US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vertical Aerospace

5.71

-0.2200-3.71%

Post-market: 5.59-0.1200-2.10%19:55 EDT

Volume:892.13K

Turnover:5.08M

Market Cap:483.08M

PE:-0.43

High:5.96

Open:5.78

Low:5.43

Close:5.93

Loading ...

Overview Company News Filings

Concept

Drone concept stocks+1.99%

Capital Flow

Inflow:

Outflow:

News

Vertical Aerospace Expands Partnership with Bristow Group, Secures Pre-Order for Up to 100 VX4 eVTOL Aircraft

Vertical Aerospace: Bristow Places Pre-Order for up to 50 Vx4, With Option to Purchase up to 50 More

THOMSON REUTERS

Vertical Aerospace and Bristow Expand Partnership to Bring Advanced Air Mobility Into Commercial Operation

THOMSON REUTERS

Vertical Aerospace: Cos Exploring Maintenance, Repair and Overhaul Services, Including Battery Swapping and Field Maintenance Solutions

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EVTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTL\",,,,,undefined,":{"symbol":"EVTL","market":"US","secType":"STK","nameCN":"Vertical Aerospace","latestPrice":5.71,"timestamp":1749844800000,"preClose":5.93,"halted":0,"volume":892127,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.71,"latestTime":"19:55 EDT","volume":9508,"amount":53306.437,"timestamp":1749858925043},"delay":0,"floatShares":16441743,"shares":84602721,"eps":-13.171013,"marketStatus":"Market Closed","change":-0.22,"latestTime":"06-13 16:00:00 EDT","open":5.78,"high":5.9575,"low":5.43,"amount":5082689.285417,"amplitude":0.088954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.171013,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":5.93,"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.93,"latestTime":"09:24 EDT","volume":13270,"amount":77559.837808,"timestamp":1749821083726},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.71,"latestTime":"19:55 EDT","volume":9508,"amount":53306.437,"timestamp":1749858925043},"volumeRatio":0.5751639339079713,"impliedVol":3.8473,"impliedVolPercentile":0.971},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTL\",,,,,undefined,":{"symbol":"EVTL","floatShares":16441743,"roa":"-42.12%","roe":"-303.65%","lyrEps":-48.143057,"volumeRatio":0.5751639339079713,"shares":84602721,"dividePrice":0,"high":5.9575,"amplitude":0.088954,"preClose":5.93,"low":5.43,"week52Low":2.7598,"pbRate":"-9.12","week52High":15.99,"institutionHeld":0,"latestPrice":5.71,"eps":-13.171013,"divideRate":0,"volume":892127,"delay":0,"ttmEps":-13.171013,"open":5.78,"prevYearClose":12.58,"prevWeekClose":5.38,"prevMonthClose":5.32,"prevQuarterClose":3.36,"fiveDayClose":5.38,"twentyDayClose":5.69,"sixtyDayClose":4.37},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EVTL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Drone concept stocks","bkCode":"BK4603","id":"package_us_concept_wrjgn","changeRate":0.019896}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542590590","title":"Vertical Aerospace Expands Partnership with Bristow Group, Secures Pre-Order for Up to 100 VX4 eVTOL Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2542590590","media":"Reuters","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542590590?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:00","pubTimestamp":1749722447,"startTime":"0","endTime":"0","summary":"Vertical Aerospace Ltd. has announced a significant expansion in its strategic partnership with Bristow Group, marked by a new pre-order for up to 50 VX4 aircraft, with an option to purchase an additional 50. This agreement builds on their collaboration initiated in 2021 and underscores Bristow's confidence in the commercial prospects and certification path of the VX4 aircraft. The partnership aims to accelerate the global adoption of eVTOL  technology by combining Vertical's cutting-edge aircraft with Bristow's extensive operational and safety expertise. The \"ready-to-fly\" model introduced by the companies will provide turnkey access to aircraft, pilots, maintenance, and insurance, significantly lowering barriers to entry for Vertical's customers. The collaboration also explores Maintenance, Repair, and Overhaul  services, including battery swapping and field maintenance solutions. This initiative targets sectors such as airlines, logistics, and rescue services, where Bristow holds de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL49BQpc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","VTOL","BK4603","BK4187","EVTL"],"gpt_icon":0},{"id":"2542977155","title":"Vertical Aerospace: Bristow Places Pre-Order for up to 50 Vx4, With Option to Purchase up to 50 More","url":"https://stock-news.laohu8.com/highlight/detail?id=2542977155","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542977155?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:00","pubTimestamp":1749722400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nP8N3P10H3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","BK4187","BK4603","VTOL","EVTL"],"gpt_icon":0},{"id":"2542597716","title":"Vertical Aerospace and Bristow Expand Partnership to Bring Advanced Air Mobility Into Commercial Operation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542597716","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542597716?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:00","pubTimestamp":1749722400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nP8N3P10H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVTL","BK4187","BK4603","BK4179","VTOL"],"gpt_icon":0},{"id":"2542597714","title":"Vertical Aerospace: Cos Exploring Maintenance, Repair and Overhaul Services, Including Battery Swapping and Field Maintenance Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542597714","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542597714?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:00","pubTimestamp":1749722400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nP8N3P10H3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVTL","BK4603","BK4179","BK4187","VTOL"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVTL\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"EVTL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.4,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"EVTL","fiscalQuarterEnding":"2024/12","expectedEps":-0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-46.25},{"market":"US","date":"2024-12-20","symbol":"EVTL","fiscalQuarterEnding":"2024/09","expectedEps":-1.34,"name":null,"time":"","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"","actualEps":-1.92},{"market":"US","date":"2024-09-23","symbol":"EVTL","defaultRemindTime":1727098200000,"type":"split","dateTimestamp":1727064000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-09-17","symbol":"EVTL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726560000000,"name":null,"time":"Pre-Market","dateTimestamp":1726545600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVTL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVTL","date":"2025-06-13","current":-1.035379,"percent":0.781705,"low":-109.920131,"twenty":-8.088632,"median":-2.540182,"eighty":-0.985563,"high":-0.002601,"avg":-13.651536,"sd":26.513142,"marketCap":501694135},"quantilePoints":[{"date":"2021-07-09","current":-0.003277,"twenty":-0.003277,"median":-0.003277,"eighty":-0.003277,"marketCap":47595},{"date":"2021-07-16","current":-0.003291,"twenty":-0.003281,"median":-0.003275,"eighty":-0.003273,"marketCap":47643},{"date":"2021-07-23","current":-0.003301,"twenty":-0.003315,"median":-0.003291,"eighty":-0.003274,"marketCap":47691},{"date":"2021-07-30","current":-0.003263,"twenty":-0.003301,"median":-0.003279,"eighty":-0.003265,"marketCap":47643},{"date":"2021-08-06","current":-0.003298,"twenty":-0.003298,"median":-0.003274,"eighty":-0.003267,"marketCap":48030},{"date":"2021-08-13","current":-0.00328,"twenty":-0.003298,"median":-0.003281,"eighty":-0.003269,"marketCap":47740},{"date":"2021-08-20","current":-0.003328,"twenty":-0.003301,"median":-0.003283,"eighty":-0.00327,"marketCap":47595},{"date":"2021-08-27","current":-0.00329,"twenty":-0.003301,"median":-0.003291,"eighty":-0.003271,"marketCap":47498},{"date":"2021-09-03","current":-0.003275,"twenty":-0.003301,"median":-0.00329,"eighty":-0.003272,"marketCap":47692},{"date":"2021-09-10","current":-0.003299,"twenty":-0.003301,"median":-0.003291,"eighty":-0.003273,"marketCap":47981},{"date":"2021-09-17","current":-0.003322,"twenty":-0.003302,"median":-0.003293,"eighty":-0.003274,"marketCap":47981},{"date":"2021-09-24","current":-0.002794,"twenty":-0.003301,"median":-0.003291,"eighty":-0.00327,"marketCap":105828},{"date":"2021-10-01","current":-0.002819,"twenty":-0.003301,"median":-0.003287,"eighty":-0.003265,"marketCap":105828},{"date":"2021-10-08","current":-0.002798,"twenty":-0.003301,"median":-0.003281,"eighty":-0.002827,"marketCap":105721},{"date":"2021-10-15","current":-0.00277,"twenty":-0.0033,"median":-0.003279,"eighty":-0.00281,"marketCap":105615},{"date":"2021-10-22","current":-0.002769,"twenty":-0.003299,"median":-0.003277,"eighty":-0.002799,"marketCap":105615},{"date":"2021-10-29","current":-0.002796,"twenty":-0.003299,"median":-0.003273,"eighty":-0.002796,"marketCap":106040},{"date":"2021-11-05","current":-0.00283,"twenty":-0.003298,"median":-0.003271,"eighty":-0.002797,"marketCap":105775},{"date":"2021-11-12","current":-0.002847,"twenty":-0.003298,"median":-0.003268,"eighty":-0.002797,"marketCap":105828},{"date":"2021-11-19","current":-0.002835,"twenty":-0.003296,"median":-0.003265,"eighty":-0.002798,"marketCap":105775},{"date":"2021-11-26","current":-0.002871,"twenty":-0.003296,"median":-0.003248,"eighty":-0.002799,"marketCap":105934},{"date":"2021-12-03","current":-0.002888,"twenty":-0.003296,"median":-0.002881,"eighty":-0.0028,"marketCap":105828},{"date":"2021-12-10","current":-0.002776,"twenty":-0.003295,"median":-0.002885,"eighty":-0.0028,"marketCap":101786},{"date":"2021-12-17","current":-73.025809,"twenty":-0.003296,"median":-0.002886,"eighty":-0.002799,"marketCap":2685298304},{"date":"2021-12-23","current":-56.597478,"twenty":-0.003299,"median":-0.00289,"eighty":-0.002799,"marketCap":2101810589},{"date":"2021-12-31","current":-37.514543,"twenty":-0.003301,"median":-0.003248,"eighty":-0.0028,"marketCap":1407481120},{"date":"2022-01-07","current":-49.335599,"twenty":-0.003304,"median":-0.003265,"eighty":-0.0028,"marketCap":1855030838},{"date":"2022-01-14","current":-47.967118,"twenty":-0.003316,"median":-0.003269,"eighty":-0.002801,"marketCap":1817386469},{"date":"2022-01-21","current":-45.70181,"twenty":-0.003327,"median":-0.003271,"eighty":-0.002803,"marketCap":1717001486},{"date":"2022-01-28","current":-42.445561,"twenty":-38.985703,"median":-0.003273,"eighty":-0.002807,"marketCap":1578972134},{"date":"2022-02-04","current":-42.007471,"twenty":-40.508824,"median":-0.003277,"eighty":-0.002809,"marketCap":1576880780},{"date":"2022-02-11","current":-40.238578,"twenty":-41.034589,"median":-0.003279,"eighty":-0.002812,"marketCap":1516231519},{"date":"2022-02-18","current":-41.438457,"twenty":-41.387271,"median":-0.003281,"eighty":-0.002814,"marketCap":1560149949},{"date":"2022-02-25","current":-39.96178,"twenty":-41.182531,"median":-0.003286,"eighty":-0.002815,"marketCap":1484861212},{"date":"2022-03-04","current":-38.725139,"twenty":-41.828429,"median":-0.003291,"eighty":-0.002819,"marketCap":1417937889},{"date":"2022-03-11","current":-41.040539,"twenty":-41.695964,"median":-0.003293,"eighty":-0.00282,"marketCap":1484861212},{"date":"2022-03-18","current":-42.274131,"twenty":-41.93975,"median":-0.003293,"eighty":-0.002826,"marketCap":1543419119},{"date":"2022-03-25","current":-41.607814,"twenty":-42.111297,"median":-0.003296,"eighty":-0.002829,"marketCap":1520414227},{"date":"2022-04-01","current":-40.252225,"twenty":-42.099505,"median":-0.003298,"eighty":-0.00283,"marketCap":1461856320},{"date":"2022-04-08","current":-42.271964,"twenty":-42.111297,"median":-0.003299,"eighty":-0.002832,"marketCap":1524596934},{"date":"2022-04-14","current":-47.44806,"twenty":-42.178522,"median":-0.003301,"eighty":-0.002834,"marketCap":1717001486},{"date":"2022-04-22","current":-40.063433,"twenty":-42.272397,"median":-0.003301,"eighty":-0.002835,"marketCap":1426303305},{"date":"2022-04-29","current":-4.939251,"twenty":-42.317287,"median":-0.003304,"eighty":-0.002835,"marketCap":1520414227},{"date":"2022-05-06","current":-4.924364,"twenty":-42.294868,"median":-0.003315,"eighty":-0.002836,"marketCap":1493226627},{"date":"2022-05-13","current":-4.314615,"twenty":-42.278264,"median":-0.00332,"eighty":-0.002837,"marketCap":1294548014},{"date":"2022-05-20","current":-4.050382,"twenty":-42.272397,"median":-0.003329,"eighty":-0.002838,"marketCap":1238081461},{"date":"2022-05-27","current":-3.603347,"twenty":-42.198722,"median":-3.392382,"eighty":-0.002841,"marketCap":1114691586},{"date":"2022-06-03","current":-3.266058,"twenty":-42.178995,"median":-3.435227,"eighty":-0.002844,"marketCap":1001758479},{"date":"2022-06-10","current":-3.36452,"twenty":-42.16943,"median":-3.332689,"eighty":-0.002847,"marketCap":1016397956},{"date":"2022-06-17","current":-3.038943,"twenty":-42.158332,"median":-3.28265,"eighty":-0.002849,"marketCap":909738911},{"date":"2022-06-24","current":-2.692298,"twenty":-42.14684,"median":-3.266058,"eighty":-0.002851,"marketCap":811445282},{"date":"2022-07-01","current":-2.133845,"twenty":-42.125492,"median":-3.245127,"eighty":-0.002852,"marketCap":629497499},{"date":"2022-07-08","current":-2.01265,"twenty":-42.108939,"median":-3.120152,"eighty":-0.002855,"marketCap":593944484},{"date":"2022-07-15","current":-3.592393,"twenty":-42.081098,"median":-3.038943,"eighty":-0.002863,"marketCap":1045676910},{"date":"2022-07-22","current":-4.893361,"twenty":-41.993927,"median":-3.185404,"eighty":-0.002866,"marketCap":1443034135},{"date":"2022-07-29","current":-5.635387,"twenty":-41.917486,"median":-3.250049,"eighty":-0.002872,"marketCap":1681448471},{"date":"2022-08-05","current":-5.696793,"twenty":-41.801936,"median":-3.282115,"eighty":-0.002874,"marketCap":1682654551},{"date":"2022-08-12","current":-6.166823,"twenty":-41.678334,"median":-3.300857,"eighty":-0.002877,"marketCap":1791913293},{"date":"2022-08-19","current":-5.036158,"twenty":-41.573943,"median":-3.413804,"eighty":-0.002885,"marketCap":1425895916},{"date":"2022-08-26","current":-4.803765,"twenty":-41.434125,"median":-3.492695,"eighty":-0.002887,"marketCap":1356285249},{"date":"2022-09-02","current":-4.184581,"twenty":-41.401884,"median":-3.59787,"eighty":-0.002889,"marketCap":1160926281},{"date":"2022-09-09","current":-4.6522,"twenty":-41.34224,"median":-3.683791,"eighty":-0.002892,"marketCap":1291165593},{"date":"2022-09-16","current":-5.068885,"twenty":-41.262245,"median":-4.050382,"eighty":-0.002897,"marketCap":1387722324},{"date":"2022-09-23","current":-7.095322,"twenty":-41.182531,"median":-4.178128,"eighty":-0.003248,"marketCap":1859278454},{"date":"2022-09-30","current":-7.869448,"twenty":-41.103739,"median":-4.21662,"eighty":-0.003263,"marketCap":2101793035},{"date":"2022-10-07","current":-8.693973,"twenty":-41.040539,"median":-4.235784,"eighty":-0.003265,"marketCap":2317361552},{"date":"2022-10-14","current":-8.560774,"twenty":-40.908368,"median":-4.282643,"eighty":-0.003265,"marketCap":2301643014},{"date":"2022-10-21","current":-5.650178,"twenty":-40.757989,"median":-4.359991,"eighty":-0.003267,"marketCap":1517961636},{"date":"2022-10-28","current":-4.17146,"twenty":-40.713386,"median":-4.413441,"eighty":-0.003269,"marketCap":1158680776},{"date":"2022-11-04","current":-3.516728,"twenty":-40.699905,"median":-4.336775,"eighty":-0.00327,"marketCap":952094281},{"date":"2022-11-11","current":-2.028015,"twenty":-40.671465,"median":-4.27859,"eighty":-0.003271,"marketCap":833141845},{"date":"2022-11-18","current":-1.855411,"twenty":-40.311615,"median":-4.226515,"eighty":-0.003272,"marketCap":772128932},{"date":"2022-11-25","current":-2.009433,"twenty":-40.264103,"median":-4.200601,"eighty":-0.003273,"marketCap":847869100},{"date":"2022-12-02","current":-1.687666,"twenty":-40.241307,"median":-4.172603,"eighty":-0.003274,"marketCap":721635487},{"date":"2022-12-09","current":-1.680534,"twenty":-40.131265,"median":-4.161562,"eighty":-0.003275,"marketCap":721635487},{"date":"2022-12-16","current":-1.795311,"twenty":-40.071634,"median":-3.908537,"eighty":-0.003277,"marketCap":761609465},{"date":"2022-12-23","current":-1.699196,"twenty":-40.029739,"median":-3.72077,"eighty":-0.003277,"marketCap":715323807},{"date":"2022-12-30","current":-1.695711,"twenty":-39.985594,"median":-3.683791,"eighty":-0.003278,"marketCap":713219913},{"date":"2023-01-06","current":-1.561105,"twenty":-39.95963,"median":-3.59787,"eighty":-0.003279,"marketCap":656414787},{"date":"2023-01-13","current":-1.313628,"twenty":-39.94783,"median":-3.506489,"eighty":-0.00328,"marketCap":559635684},{"date":"2023-01-20","current":-1.100153,"twenty":-39.926744,"median":-3.472346,"eighty":-0.003281,"marketCap":475479942},{"date":"2023-01-27","current":-1.056303,"twenty":-39.821069,"median":-3.413804,"eighty":-0.003281,"marketCap":456544900},{"date":"2023-02-03","current":-1.011596,"twenty":-39.526416,"median":-3.354083,"eighty":-0.003284,"marketCap":427090390},{"date":"2023-02-10","current":-0.953835,"twenty":-39.506469,"median":-3.286259,"eighty":-0.003287,"marketCap":401843668},{"date":"2023-02-17","current":-0.949542,"twenty":-39.460969,"median":-3.266058,"eighty":-0.003289,"marketCap":397635880},{"date":"2023-02-24","current":-0.973675,"twenty":-39.370082,"median":-3.248166,"eighty":-0.00329,"marketCap":406051455},{"date":"2023-03-03","current":-0.956044,"twenty":-39.350674,"median":-3.120152,"eighty":-0.003291,"marketCap":399739774},{"date":"2023-03-10","current":-0.779566,"twenty":-39.138755,"median":-2.868167,"eighty":-0.003291,"marketCap":328207393},{"date":"2023-03-17","current":-0.732889,"twenty":-39.124533,"median":-2.702564,"eighty":-0.003293,"marketCap":311376245},{"date":"2023-03-24","current":-3.156326,"twenty":-39.085909,"median":-2.712829,"eighty":-0.003293,"marketCap":364158735},{"date":"2023-03-31","current":-3.889592,"twenty":-38.858884,"median":-2.881572,"eighty":-0.003293,"marketCap":454127364},{"date":"2023-04-06","current":-3.614531,"twenty":-38.751888,"median":-3.073596,"eighty":-0.003294,"marketCap":424137821},{"date":"2023-04-14","current":-3.787918,"twenty":-38.612929,"median":-3.126074,"eighty":-0.003296,"marketCap":447701033},{"date":"2023-04-21","current":-3.718969,"twenty":-38.087949,"median":-3.199207,"eighty":-0.003296,"marketCap":436990482},{"date":"2023-04-28","current":-3.542946,"twenty":-37.604378,"median":-3.250049,"eighty":-0.003296,"marketCap":417711490},{"date":"2023-05-05","current":-3.251454,"twenty":-37.376974,"median":-3.262716,"eighty":-0.003298,"marketCap":385579837},{"date":"2023-05-12","current":-3.138045,"twenty":-14.830875,"median":-3.251454,"eighty":-0.003298,"marketCap":370585066},{"date":"2023-05-19","current":-3.54741,"twenty":-9.135439,"median":-3.250751,"eighty":-0.003299,"marketCap":415569380},{"date":"2023-05-26","current":-3.314618,"twenty":-8.874547,"median":-3.266058,"eighty":-0.003299,"marketCap":385579837},{"date":"2023-06-02","current":-3.479984,"twenty":-8.787618,"median":-3.281581,"eighty":-0.0033,"marketCap":411285160},{"date":"2023-06-09","current":-3.400487,"twenty":-8.724517,"median":-3.2892,"eighty":-0.003301,"marketCap":402716719},{"date":"2023-06-16","current":-3.201855,"twenty":-8.614054,"median":-3.289869,"eighty":-0.003301,"marketCap":385579837},{"date":"2023-06-23","current":-3.118317,"twenty":-8.550603,"median":-3.28265,"eighty":-0.003301,"marketCap":374869286},{"date":"2023-06-30","current":-3.580887,"twenty":-8.497303,"median":-3.28265,"eighty":-0.003301,"marketCap":426279931},{"date":"2023-07-07","current":-3.254988,"twenty":-8.383175,"median":-3.285591,"eighty":-0.003302,"marketCap":389864058},{"date":"2023-07-14","current":-3.275249,"twenty":-8.292105,"median":-3.288532,"eighty":-0.003303,"marketCap":404858829},{"date":"2023-07-21","current":-3.25033,"twenty":-8.209594,"median":-3.282115,"eighty":-0.003304,"marketCap":394148278},{"date":"2023-07-28","current":-3.035384,"twenty":-8.06265,"median":-3.27453,"eighty":-0.003312,"marketCap":368442956},{"date":"2023-08-04","current":-3.326367,"twenty":-7.955381,"median":-3.27489,"eighty":-0.003315,"marketCap":377011396},{"date":"2023-08-11","current":-2.983165,"twenty":-7.882891,"median":-3.275249,"eighty":-0.003315,"marketCap":338452862},{"date":"2023-08-18","current":-2.492352,"twenty":-7.715666,"median":-3.269029,"eighty":-0.003317,"marketCap":283150106},{"date":"2023-08-25","current":-2.082449,"twenty":-7.211702,"median":-3.254988,"eighty":-0.003319,"marketCap":234483682},{"date":"2023-09-01","current":-2.624448,"twenty":-6.757202,"median":-3.250892,"eighty":-0.003322,"marketCap":296422768},{"date":"2023-09-08","current":-3.562749,"twenty":-6.631033,"median":-3.25019,"eighty":-0.003326,"marketCap":395967727},{"date":"2023-09-15","current":-2.619959,"twenty":-6.445402,"median":-3.248166,"eighty":-0.003329,"marketCap":289786437},{"date":"2023-09-22","current":-2.80597,"twenty":-6.321452,"median":-3.241619,"eighty":-0.428649,"marketCap":307483319},{"date":"2023-09-29","current":-2.440291,"twenty":-6.263861,"median":-3.215,"eighty":-0.717663,"marketCap":265453225},{"date":"2023-10-06","current":-2.326906,"twenty":-6.193606,"median":-3.192272,"eighty":-0.725865,"marketCap":252180563},{"date":"2023-10-13","current":-2.317144,"twenty":-6.162698,"median":-3.164678,"eighty":-0.730418,"marketCap":252180563},{"date":"2023-10-20","current":-2.289086,"twenty":-6.155941,"median":-3.155099,"eighty":-0.732305,"marketCap":247756343},{"date":"2023-10-27","current":-2.070558,"twenty":-6.153269,"median":-3.14926,"eighty":-0.732889,"marketCap":223423131},{"date":"2023-11-03","current":-1.797992,"twenty":-6.082791,"median":-3.128718,"eighty":-0.778837,"marketCap":195108120},{"date":"2023-11-10","current":-1.738573,"twenty":-6.046451,"median":-3.121329,"eighty":-0.779566,"marketCap":190307841},{"date":"2023-11-17","current":-1.644394,"twenty":-5.870484,"median":-3.111586,"eighty":-0.780922,"marketCap":181990306},{"date":"2023-11-24","current":-105.841056,"twenty":-6.154605,"median":-3.118317,"eighty":-0.831976,"marketCap":172544596},{"date":"2023-12-01","current":-84.013266,"twenty":-6.315217,"median":-3.127396,"eighty":-0.87711,"marketCap":138279009},{"date":"2023-12-08","current":-91.641559,"twenty":-7.211702,"median":-3.144485,"eighty":-0.924261,"marketCap":149914708},{"date":"2023-12-15","current":-102.814108,"twenty":-8.06265,"median":-3.156245,"eighty":-0.934697,"marketCap":170774908},{"date":"2023-12-22","current":-97.349675,"twenty":-8.540432,"median":-3.185186,"eighty":-0.946607,"marketCap":160400111},{"date":"2023-12-29","current":-84.983728,"twenty":-8.73979,"median":-3.192272,"eighty":-0.951259,"marketCap":140867178},{"date":"2024-01-05","current":-85.713634,"twenty":-9.118562,"median":-3.201855,"eighty":-0.953835,"marketCap":141597174},{"date":"2024-01-12","current":-80.02736,"twenty":-37.963717,"median":-3.22921,"eighty":-0.956044,"marketCap":132284190},{"date":"2024-01-19","current":-71.908129,"twenty":-38.904289,"median":-3.244883,"eighty":-0.957822,"marketCap":118701833},{"date":"2024-01-26","current":-85.086858,"twenty":-39.354556,"median":-3.250049,"eighty":-0.961384,"marketCap":140579603},{"date":"2024-02-02","current":-94.244576,"twenty":-39.602752,"median":-3.251713,"eighty":-0.965146,"marketCap":155798922},{"date":"2024-02-09","current":-95.732852,"twenty":-39.973687,"median":-3.259375,"eighty":-0.966646,"marketCap":157059824},{"date":"2024-02-16","current":-95.584399,"twenty":-40.241307,"median":-3.273265,"eighty":-0.972307,"marketCap":156396191},{"date":"2024-02-23","current":-91.491981,"twenty":-40.682841,"median":-3.278415,"eighty":-0.975717,"marketCap":150445615},{"date":"2024-03-01","current":-96.65121,"twenty":-40.961236,"median":-3.288532,"eighty":-0.978204,"marketCap":158856957},{"date":"2024-03-08","current":-90.908869,"twenty":-41.294243,"median":-3.301009,"eighty":-0.979091,"marketCap":151334482},{"date":"2024-03-15","current":-1.825928,"twenty":-41.42546,"median":-3.30116,"eighty":-0.984359,"marketCap":139608272},{"date":"2024-03-22","current":-2.562218,"twenty":-41.372062,"median":-3.2892,"eighty":-0.996815,"marketCap":194588710},{"date":"2024-03-28","current":-3.416036,"twenty":-41.310242,"median":-3.285591,"eighty":-1.003082,"marketCap":258861615},{"date":"2024-04-05","current":-3.438351,"twenty":-41.230359,"median":-3.289869,"eighty":-1.003595,"marketCap":261074107},{"date":"2024-04-12","current":-2.540182,"twenty":-41.151014,"median":-3.285591,"eighty":-1.004206,"marketCap":190539848},{"date":"2024-04-19","current":-2.221472,"twenty":-41.078459,"median":-3.275249,"eighty":-1.005952,"marketCap":165981182},{"date":"2024-04-26","current":-2.286349,"twenty":-40.987671,"median":-3.269029,"eighty":-1.008066,"marketCap":171246914},{"date":"2024-05-03","current":-2.24837,"twenty":-40.848216,"median":-3.254988,"eighty":-1.009906,"marketCap":168414924},{"date":"2024-05-10","current":-2.17368,"twenty":-40.740148,"median":-3.250892,"eighty":-1.011926,"marketCap":163060692},{"date":"2024-05-17","current":-2.097233,"twenty":-40.707994,"median":-3.248166,"eighty":-1.012573,"marketCap":159299455},{"date":"2024-05-24","current":-2.036002,"twenty":-40.688529,"median":-3.241619,"eighty":-1.01303,"marketCap":155139969},{"date":"2024-05-31","current":-2.061394,"twenty":-40.599495,"median":-3.216372,"eighty":-1.013391,"marketCap":157463086},{"date":"2024-06-07","current":-2.077499,"twenty":-40.299737,"median":-3.201855,"eighty":-1.017044,"marketCap":159233080},{"date":"2024-06-14","current":-2.048851,"twenty":-40.252225,"median":-3.189592,"eighty":-1.031316,"marketCap":156688714},{"date":"2024-06-21","current":-2.152632,"twenty":-40.241307,"median":-3.164678,"eighty":-1.033122,"marketCap":163569566},{"date":"2024-06-28","current":-2.189686,"twenty":-40.21175,"median":-3.156326,"eighty":-1.035671,"marketCap":165981182},{"date":"2024-07-05","current":-2.215234,"twenty":-40.104437,"median":-3.154035,"eighty":-1.04406,"marketCap":169521170},{"date":"2024-07-12","current":-2.488881,"twenty":-40.063433,"median":-3.133382,"eighty":-1.056303,"marketCap":192708091},{"date":"2024-07-15","current":-2.544869,"twenty":-40.05501,"median":-3.128718,"eighty":-1.059113,"marketCap":198084448},{"date":"2024-08-02","current":-2.54344,"twenty":-40.046586,"median":-3.127396,"eighty":-1.061923,"marketCap":194699334},{"date":"2024-08-09","current":-2.369916,"twenty":-39.997502,"median":-3.118317,"eighty":-1.070845,"marketCap":180760632},{"date":"2024-08-16","current":-2.453228,"twenty":-39.95963,"median":-3.109917,"eighty":-1.08301,"marketCap":189168103},{"date":"2024-08-23","current":-2.424692,"twenty":-39.94783,"median":-3.098039,"eighty":-1.126158,"marketCap":190274349},{"date":"2024-08-30","current":-2.513506,"twenty":-39.918518,"median":-3.069539,"eighty":-1.190249,"marketCap":198305697},{"date":"2024-09-06","current":-2.118093,"twenty":-39.821069,"median":-3.063876,"eighty":-1.237582,"marketCap":167043179},{"date":"2024-09-13","current":-2.22508,"twenty":-39.526416,"median":-3.052914,"eighty":-1.283856,"marketCap":174388654},{"date":"2024-09-20","current":-1.84801,"twenty":-39.506469,"median":-3.037164,"eighty":-1.323313,"marketCap":160162327},{"date":"2024-09-27","current":-1.58819,"twenty":-39.460969,"median":-3.029328,"eighty":-1.368995,"marketCap":139084276},{"date":"2024-10-04","current":-1.593279,"twenty":-39.3662,"median":-2.983382,"eighty":-1.410578,"marketCap":136405285},{"date":"2024-10-11","current":-1.590465,"twenty":-39.30829,"median":-2.956656,"eighty":-1.469017,"marketCap":135512288},{"date":"2024-10-18","current":-1.689892,"twenty":-39.135911,"median":-2.931571,"eighty":-1.485713,"marketCap":143549261},{"date":"2024-10-25","current":-1.595608,"twenty":-39.116808,"median":-2.894977,"eighty":-1.503245,"marketCap":135065790},{"date":"2024-10-31","current":-1.378571,"twenty":-39.085909,"median":-2.862602,"eighty":-1.481784,"marketCap":115866355},{"date":"2024-11-08","current":-1.092918,"twenty":-38.858884,"median":-2.814255,"eighty":-1.378571,"marketCap":92648434},{"date":"2024-11-15","current":-1.462981,"twenty":-38.725139,"median":-2.712829,"eighty":-1.378571,"marketCap":121447586},{"date":"2024-11-22","current":-1.301943,"twenty":-38.584877,"median":-2.674806,"eighty":-1.313628,"marketCap":107159635},{"date":"2024-11-29","current":-2.723827,"twenty":-38.087949,"median":-2.645657,"eighty":-1.311679,"marketCap":225481732},{"date":"2024-12-06","current":-2.045103,"twenty":-37.604378,"median":-2.624448,"eighty":-1.315873,"marketCap":170339170},{"date":"2024-12-13","current":-1.991931,"twenty":-37.376974,"median":-2.611997,"eighty":-1.316888,"marketCap":165204437},{"date":"2024-12-20","current":-2.09601,"twenty":-14.830875,"median":-2.59996,"eighty":-1.353042,"marketCap":171901914},{"date":"2024-12-27","current":-3.282842,"twenty":-9.152316,"median":-2.58457,"eighty":-1.371963,"marketCap":262035578},{"date":"2025-01-03","current":-9.644841,"twenty":-11.038138,"median":-2.602211,"eighty":-1.383916,"marketCap":760932998},{"date":"2025-01-10","current":-8.43572,"twenty":-10.730386,"median":-2.616823,"eighty":-1.3929,"marketCap":661349317},{"date":"2025-01-17","current":-8.219103,"twenty":-9.894791,"median":-2.629224,"eighty":-1.410009,"marketCap":641181988},{"date":"2025-01-24","current":-4.728726,"twenty":-9.727776,"median":-2.674806,"eighty":-1.462981,"marketCap":372052455},{"date":"2025-01-31","current":-4.331124,"twenty":-9.644841,"median":-2.712829,"eighty":-1.465825,"marketCap":344235449},{"date":"2025-02-07","current":-5.306858,"twenty":-9.324492,"median":-2.727349,"eighty":-1.472274,"marketCap":421072550},{"date":"2025-02-14","current":-5.753192,"twenty":-9.202948,"median":-2.82254,"eighty":-1.481784,"marketCap":459966802},{"date":"2025-02-21","current":-5.236789,"twenty":-9.152745,"median":-2.862602,"eighty":-1.494722,"marketCap":421918077},{"date":"2025-02-28","current":-4.349033,"twenty":-9.122888,"median":-2.907185,"eighty":-1.500733,"marketCap":350048264},{"date":"2025-03-07","current":-4.191758,"twenty":-8.874547,"median":-2.943423,"eighty":-1.507817,"marketCap":344975101},{"date":"2025-03-14","current":-0.283416,"twenty":-8.778976,"median":-2.931571,"eighty":-1.494722,"marketCap":286633724},{"date":"2025-03-21","current":-0.357258,"twenty":-8.709245,"median":-2.894977,"eighty":-1.449738,"marketCap":361885645},{"date":"2025-03-28","current":-0.299791,"twenty":-8.587414,"median":-2.843469,"eighty":-1.353042,"marketCap":303544268},{"date":"2025-04-04","current":-0.263922,"twenty":-8.540432,"median":-2.80597,"eighty":-1.303493,"marketCap":270568707},{"date":"2025-04-11","current":-0.278867,"twenty":-8.455645,"median":-2.722704,"eighty":-1.227242,"marketCap":282406088},{"date":"2025-04-17","current":-0.276772,"twenty":-8.398957,"median":-2.707809,"eighty":-1.174188,"marketCap":286633724},{"date":"2025-04-25","current":-0.298615,"twenty":-8.356858,"median":-2.657314,"eighty":-1.097259,"marketCap":310308486},{"date":"2025-05-02","current":-0.309481,"twenty":-8.305362,"median":-2.622204,"eighty":-1.051406,"marketCap":321300339},{"date":"2025-05-09","current":-0.345058,"twenty":-8.245912,"median":-2.60717,"eighty":-1.013434,"marketCap":358503537},{"date":"2025-05-16","current":-1.015738,"twenty":-8.221044,"median":-2.592265,"eighty":-1.01209,"marketCap":481104982},{"date":"2025-05-23","current":-0.960496,"twenty":-8.209052,"median":-2.570239,"eighty":-1.006498,"marketCap":459966802},{"date":"2025-05-30","current":-0.952545,"twenty":-8.198323,"median":-2.556888,"eighty":-1.004206,"marketCap":458275747},{"date":"2025-06-06","current":-0.860276,"twenty":-8.166391,"median":-2.544154,"eighty":-0.985563,"marketCap":417091414},{"date":"2025-06-13","current":-1.035379,"twenty":-8.088632,"median":-2.540182,"eighty":-0.985563,"marketCap":501694135}],"updateTime":1749967562256}}}