US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,363.48

-17.1805-1.24%

Number of Gainers:1

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,380.59

Open:1,380.59

Low:1,359.28

Close:1,380.59

Volume:95.50M

Turnover:1.22B

Market Cap:142.90B

Float Cap:130.07B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Northrop Grumman US NOC	692.74	+0.22%	+1.53	172.74K	119.35M	98.31B
Eve Holding US EVEX	2.585	-0.58%	-0.0150	629.01K	1.64M	900.37M
AeroVironment US AVAV	195.89	-1.57%	-3.1300	610.12K	120.49M	9.78B
Draganfly Inc US DPRO	4.86	-1.82%	-0.0900	1.54M	7.61M	177.37M
PALLADYNE AI CORP US PDYN	6.25	-2.50%	-0.1600	828.02K	5.22M	290.59M
SES AI Corp US SES	1.028	-3.02%	-0.0320	1.56M	1.63M	375.29M
Archer Aviation Inc. US ACHR	5.3885	-3.08%	-0.1715	11.28M	61.37M	4.01B
EHang Holdings Ltd US EH	9.71	-4.71%	-0.4800	305.69K	3.01M	698.97M
AgEagle Aerial Systems, Inc. US UAVS	0.9602	-4.93%	-0.0498	1.61M	1.57M	41.82M
Kratos Defense & Security Solutions US KTOS	75.89	-5.11%	-4.0900	1.76M	136.41M	12.93B
Joby Aviation, Inc. US JOBY	8.46	-5.69%	-0.5100	12.93M	111.08M	8.29B
Ondas Holdings Inc. US ONDS	9.63	-6.60%	-0.6800	47.00M	464.44M	4.46B
ParaZero Technologies Ltd US PRZO	0.8071	-8.08%	-0.0709	879.08K	720.40K	19.88M
Vertical Aerospace US EVTL	2.42	-8.68%	-0.2300	2.17M	5.34M	246.84M
Unusual Machines Inc US UMAC	13.53	-8.95%	-1.3300	2.95M	41.08M	646.52M
Red Cat Holdings Inc. US RCAT	14.17	-10.71%	-1.7000	9.27M	136.88M	1.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1363.4075,"timestamp":1774548171963,"preClose":1380.588,"halted":0,"volume":95504178,"delay":0,"changeRate":-0.012444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.180542,"latestTime":"03-26 14:02:52 EDT","open":1380.5917,"high":1380.5917,"low":1359.284,"amount":1220616454.076444,"amplitude":0.015434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.17976,"peRate":67.058475,"turnoverRate":0.034247,"increases":1,"decrements":15,"flats":0,"marketCap":142898426790,"floatMarketCap":130065036552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1380.5917,"amplitude":0.015434,"preClose":1380.588,"low":1359.284,"pbRate":"5.17976","latestPrice":1363.4828,"volume":95499888,"delay":0,"open":1380.5917,"prevYearClose":1256.7515,"prevWeekClose":1409.5289,"prevMonthClose":1478.4158,"prevQuarterClose":1256.7515,"fiveDayClose":1451.7887,"twentyDayClose":1478.8938,"sixtyDayClose":1271.7545,"secType":"PLATE","market":"US","turnoverRate":0.034245,"peRate":67.058475,"marketCap":142895730118,"floatMarketCap":130063129848,"timestamp":1774548169318,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":1,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.002214,"change":1.53,"latestPrice":692.74,"close":692.74,"volume":172743,"market":"US","high":696.93,"low":687.475,"preClose":691.21,"open":690,"turnoverRate":0.001285,"peRate":23.821871,"amplitude":0.013679,"marketValue":98314783731.54,"askSize":3,"bidSize":3,"askPrice":694.34,"bidPrice":693.3,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.02998,"changeRate20Day":-0.025545,"changeRate60Day":0.198968,"changeRateWTD":-0.0201,"changeRateMTD":-0.043679,"changeRateQTD":0.214886,"changeRateYTD":0.214886,"amount":119351822.562561,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.77049,"pbRate":5.896293,"volumeRatio":0.241696,"committee":0,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.002836,"earningDate":1776700800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012977,"floatMarketCap":93126668909.96,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":687.43,"preClose":691.21,"latestTime":"09:26 EDT","volume":207,"amount":142919.53992,"timestamp":1774531592226,"change":-3.7800000000000864,"changeRate":-0.005468670881497788},"postHourTrading":{"tag":"盘后","latestPrice":692.5,"preClose":691.21,"latestTime":"19:58 EDT","volume":18215,"amount":12590717.5779,"timestamp":1774483125517,"change":1.2899999999999636,"changeRate":0.0018662924436856577},"overnightTrading":{"tag":"夜盘","latestPrice":691.2100219726562,"preClose":691.2100219726562,"latestTime":"20260326 04:00 EDT","volume":126,"amount":87264,"timestamp":1774512001273,"change":0,"changeRate":0},"impliedVol":0.355,"impliedVolPercentile":0.9562},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.005769,"change":-0.015,"latestPrice":2.585,"close":2.585,"volume":629006,"market":"US","high":2.69,"low":2.52,"preClose":2.6,"open":2.55,"turnoverRate":0.006957,"peRate":0,"amplitude":0.065385,"marketValue":900367349.64,"askSize":719,"bidSize":757,"askPrice":2.59,"bidPrice":2.58,"week52High":7.6989,"week52Low":2.34,"changeRate5Day":0.063786,"changeRate20Day":-0.179365,"changeRate60Day":-0.355362,"changeRateWTD":0.077083,"changeRateMTD":-0.138333,"changeRateQTD":-0.35213,"changeRateYTD":-0.35213,"amount":1641980.78294,"eps":-0.7,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":7.275225,"volumeRatio":0.544013,"committee":0.025745,"roa":-0.37409,"roe":-1.810844,"changeRate5Min":0.003883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233726370.735,"shortable":3,"shares":348304584,"floatShares":90416391,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.6,"latestTime":"09:13 EDT","volume":6734,"amount":17693.725067,"timestamp":1774530816070,"change":0.04999999999999982,"changeRate":0.019230769230769162},"postHourTrading":{"tag":"盘后","latestPrice":2.6722,"preClose":2.6,"latestTime":"19:58 EDT","volume":15253,"amount":40106.6799,"timestamp":1774483087603,"change":0.07220000000000004,"changeRate":0.027769230769230786},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260326 04:00 EDT","volume":2007,"amount":5303,"timestamp":1774512001317,"change":0,"changeRate":0},"impliedVol":1.0335,"impliedVolPercentile":0.3586},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.015727,"change":-3.13,"latestPrice":195.89,"close":195.89,"volume":610123,"market":"US","high":200.3,"low":193.68,"preClose":199.02,"open":195.08,"turnoverRate":0.016548,"peRate":0,"amplitude":0.033263,"marketValue":9779980241.42,"askSize":5,"bidSize":85,"askPrice":196.03,"bidPrice":195.73,"week52High":417.86,"week52Low":102.25,"changeRate5Day":-0.073149,"changeRate20Day":-0.245474,"changeRate60Day":-0.213767,"changeRateWTD":-0.009256,"changeRateMTD":-0.223429,"changeRateQTD":-0.190169,"changeRateYTD":-0.190169,"amount":120488130.123947,"eps":-4.35,"lyrEps":1.556784,"lyrPeRate":125.829916,"pbRate":2.289219,"volumeRatio":0.545965,"committee":0.888889,"roa":-0.012621,"roe":-0.087414,"changeRate5Min":0.003483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7222434916.499999,"shortable":3,"shares":49925878,"floatShares":36869850,"preHourTrading":{"tag":"盘前","latestPrice":195.12,"preClose":199.02,"latestTime":"09:29 EDT","volume":8133,"amount":1601483.58807,"timestamp":1774531791000,"change":-3.9000000000000057,"changeRate":-0.019596020500452244},"postHourTrading":{"tag":"盘后","latestPrice":198.75,"preClose":199.02,"latestTime":"19:59 EDT","volume":12842,"amount":2555430.6478,"timestamp":1774483175825,"change":-0.27000000000001023,"changeRate":-0.0013566475731082816},"overnightTrading":{"tag":"夜盘","latestPrice":198.3000030517578,"preClose":199.02000427246094,"latestTime":"20260326 04:00 EDT","volume":4306,"amount":862082,"timestamp":1774512001327,"change":-0.720001220703125,"changeRate":-0.003617732917528401},"impliedVol":0.7139,"impliedVolPercentile":0.741},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.018182,"change":-0.09,"latestPrice":4.86,"close":4.86,"volume":1541454,"market":"US","high":5.1118,"low":4.8,"preClose":4.95,"open":4.94,"turnoverRate":0.044762,"peRate":0,"amplitude":0.06299,"marketValue":177370560,"askSize":100,"bidSize":177,"askPrice":4.86,"bidPrice":4.85,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.256881,"changeRate20Day":-0.291545,"changeRate60Day":-0.308677,"changeRateWTD":-0.141343,"changeRateMTD":-0.258015,"changeRateQTD":-0.296671,"changeRateYTD":-0.296671,"amount":7613386.305367,"eps":-1.352537,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":2.518308,"volumeRatio":0.796457,"committee":0.277978,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167363334,"shortable":3,"shares":36496000,"floatShares":34436900,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.95,"latestTime":"09:29 EDT","volume":32601,"amount":163183.741503,"timestamp":1774531799999,"change":-0.009999999999999787,"changeRate":-0.0020202020202019773},"postHourTrading":{"tag":"盘后","latestPrice":5.0198,"preClose":4.95,"latestTime":"19:59 EDT","volume":78358,"amount":391681.1109,"timestamp":1774483180656,"change":0.06979999999999986,"changeRate":0.014101010101010072},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":4.949999809265137,"latestTime":"20260326 04:00 EDT","volume":5854,"amount":29557,"timestamp":1774512001275,"change":0.1100001335144043,"changeRate":0.02222225005110346},"impliedVol":1.3486,"impliedVolPercentile":0.3509},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.024961,"change":-0.16,"latestPrice":6.25,"close":6.25,"volume":828022,"market":"US","high":6.48,"low":6.19,"preClose":6.41,"open":6.27,"turnoverRate":0.025641,"peRate":26.041667,"amplitude":0.045242,"marketValue":290592906.25,"askSize":15,"bidSize":464,"askPrice":6.25,"bidPrice":6.24,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.061562,"changeRate20Day":-0.112216,"changeRate60Day":0.453488,"changeRateWTD":-0.014196,"changeRateMTD":-0.110953,"changeRateQTD":0.467136,"changeRateYTD":0.467136,"amount":5215469.553804,"eps":0.24,"lyrEps":0.24,"lyrPeRate":26.041667,"pbRate":3.891435,"volumeRatio":0.636141,"committee":0.93737,"roa":-0.266541,"roe":0.308218,"changeRate5Min":0.004823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201827493.75,"shortable":0,"shares":46494865,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":6.31,"preClose":6.41,"latestTime":"09:27 EDT","volume":47926,"amount":299982.97217,"timestamp":1774531670041,"change":-0.10000000000000053,"changeRate":-0.01560062402496108},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.41,"latestTime":"19:59 EDT","volume":15002,"amount":96299.9109,"timestamp":1774483162252,"change":-0.08999999999999986,"changeRate":-0.014040561622464877},"overnightTrading":{"tag":"夜盘","latestPrice":6.409999847412109,"preClose":6.409999847412109,"latestTime":"20260326 04:00 EDT","volume":7734,"amount":49805,"timestamp":1774512001236,"change":0,"changeRate":0},"impliedVol":1.093,"impliedVolPercentile":0.4382},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.030189,"change":-0.032,"latestPrice":1.028,"close":1.028,"volume":1563199,"market":"US","high":1.07,"low":1.0201,"preClose":1.06,"open":1.05,"turnoverRate":0.006267,"peRate":0,"amplitude":0.047075,"marketValue":375293769.28,"askSize":600,"bidSize":4472,"askPrice":1.03,"bidPrice":1.02,"week52High":3.73,"week52Low":0.42,"changeRate5Day":-0.056881,"changeRate20Day":-0.402326,"changeRate60Day":-0.46178,"changeRateWTD":-0.020952,"changeRateMTD":-0.373171,"changeRateQTD":-0.428889,"changeRateYTD":-0.428889,"amount":1634911.799164,"eps":-0.220719,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.747544,"volumeRatio":0.538785,"committee":0.763407,"roa":-0.171417,"roe":-0.296269,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256424804.188,"shortable":0,"shares":365071760,"floatShares":249440471,"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.06,"latestTime":"09:29 EDT","volume":62193,"amount":65390.435419,"timestamp":1774531756029,"change":-0.010000000000000009,"changeRate":-0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:59 EDT","volume":122020,"amount":129631.8367,"timestamp":1774483141181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.059999942779541,"latestTime":"20260326 04:00 EDT","volume":12204,"amount":13324,"timestamp":1774512001317,"change":0.03000009059906006,"changeRate":0.028301973791049047},"impliedVol":0.8786,"impliedVolPercentile":0.0359},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.030845,"change":-0.1715,"latestPrice":5.3885,"close":5.3885,"volume":11280420,"market":"US","high":5.575,"low":5.34,"preClose":5.56,"open":5.38,"turnoverRate":0.018372,"peRate":0,"amplitude":0.042266,"marketValue":4014432500,"askSize":1009,"bidSize":2179,"askPrice":5.39,"bidPrice":5.38,"week52High":14.62,"week52Low":5.34,"changeRate5Day":-0.103411,"changeRate20Day":-0.269851,"changeRate60Day":-0.300195,"changeRateWTD":-0.064497,"changeRateMTD":-0.243188,"changeRateQTD":-0.283444,"changeRateYTD":-0.283444,"amount":61369966.088676,"eps":-0.990216,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":1.822423,"volumeRatio":0.581355,"committee":0.367001,"roa":-0.262935,"roe":-0.418352,"changeRate5Min":0.003445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3308539000,"shortable":3,"shares":745000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":5.399,"preClose":5.56,"latestTime":"09:29 EDT","volume":245950,"amount":1341938.37085,"timestamp":1774531798162,"change":-0.1609999999999996,"changeRate":-0.028956834532374028},"postHourTrading":{"tag":"盘后","latestPrice":5.5526,"preClose":5.56,"latestTime":"19:59 EDT","volume":275432,"amount":1533223.1475,"timestamp":1774483144003,"change":-0.007399999999999629,"changeRate":-0.0013309352517984945},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.559999942779541,"latestTime":"20260326 04:00 EDT","volume":160643,"amount":886463,"timestamp":1774512001325,"change":-0.09000015258789062,"changeRate":-0.016187077970165945},"impliedVol":0.8308,"impliedVolPercentile":0.3307},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":-0.047105,"change":-0.48,"latestPrice":9.71,"close":9.71,"volume":305688,"market":"US","high":10.03,"low":9.685,"preClose":10.19,"open":10,"turnoverRate":0.005936,"peRate":0,"amplitude":0.033857,"marketValue":698972961.47,"askSize":213,"bidSize":200,"askPrice":9.71,"bidPrice":9.69,"week52High":22.9,"week52Low":9.685,"changeRate5Day":-0.106716,"changeRate20Day":-0.229365,"changeRate60Day":-0.240813,"changeRateWTD":-0.024121,"changeRateMTD":-0.208639,"changeRateQTD":-0.263278,"changeRateYTD":-0.263278,"amount":3014455.854767,"eps":-0.449467,"lyrEps":-0.449467,"lyrPeRate":0,"pbRate":0.627239,"volumeRatio":0.597275,"committee":-0.031477,"roa":-0.0916,"roe":-0.223206,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500071233.82,"shortable":3,"shares":71984857,"floatShares":51500642,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":10.19,"latestTime":"09:25 EDT","volume":7379,"amount":72977.417141,"timestamp":1774531552817,"change":-0.1999999999999993,"changeRate":-0.019627085377821325},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.19,"latestTime":"19:57 EDT","volume":2433,"amount":24785.2876,"timestamp":1774483051820,"change":-0.10999999999999943,"changeRate":-0.010794896957801711},"overnightTrading":{"tag":"夜盘","latestPrice":10.180000305175781,"preClose":10.1899995803833,"latestTime":"20260326 04:00 EDT","volume":23,"amount":234,"timestamp":1774512001313,"change":-0.009999275207519531,"changeRate":-0.0009812831814801119},"impliedVol":0.6677,"impliedVolPercentile":0.753},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.049307,"change":-0.0498,"latestPrice":0.9602,"close":0.9602,"volume":1607804,"market":"US","high":1.01,"low":0.9502,"preClose":1.01,"open":1.0084,"turnoverRate":0.037609,"peRate":0,"amplitude":0.059208,"marketValue":41817766.22,"askSize":700,"bidSize":500,"askPrice":0.9636,"bidPrice":0.96,"week52High":3.605,"week52Low":0.724,"changeRate5Day":-0.094151,"changeRate20Day":-0.02498,"changeRate60Day":0.078998,"changeRateWTD":-0.0221,"changeRateMTD":0.021489,"changeRateQTD":0.179897,"changeRateYTD":0.179897,"amount":1567864.14051,"eps":-2.751773,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.47577,"volumeRatio":0.967189,"committee":-0.166667,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41049573.5732,"shortable":3,"shares":43551100,"floatShares":42751066,"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.01,"latestTime":"09:24 EDT","volume":23131,"amount":23175.702971,"timestamp":1774531474147,"change":0.010000000000000009,"changeRate":0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":1.0001,"preClose":1.01,"latestTime":"19:49 EDT","volume":27901,"amount":28102.0736,"timestamp":1774482573386,"change":-0.00990000000000002,"changeRate":-0.009801980198019821},"overnightTrading":{"tag":"夜盘","latestPrice":0.9894999861717224,"preClose":1.0099999904632568,"latestTime":"20260326 04:00 EDT","volume":2510,"amount":2511,"timestamp":1774512001258,"change":-0.020500004291534424,"changeRate":-0.020297034143665373},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.051138,"change":-4.09,"latestPrice":75.89,"close":75.89,"volume":1758526,"market":"US","high":79.53,"low":75.6,"preClose":79.98,"open":79,"turnoverRate":0.010467,"peRate":583.769252,"amplitude":0.049137,"marketValue":12926279800.62,"askSize":102,"bidSize":47,"askPrice":75.98,"bidPrice":75.82,"week52High":134,"week52Low":25.78,"changeRate5Day":-0.182044,"changeRate20Day":-0.176362,"changeRate60Day":-0.020395,"changeRateWTD":-0.103167,"changeRateMTD":-0.119401,"changeRateQTD":-0.000263,"changeRateYTD":-0.000263,"amount":136410109.016785,"eps":0.13,"lyrEps":0.13,"lyrPeRate":583.769231,"pbRate":6.475119,"volumeRatio":0.598551,"committee":-0.369128,"roa":0.007837,"roe":0.013136,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12749520000,"shortable":3,"shares":170329158,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":77.772,"preClose":79.98,"latestTime":"09:29 EDT","volume":15735,"amount":1238560.6989,"timestamp":1774531789788,"change":-2.2079999999999984,"changeRate":-0.027606901725431336},"postHourTrading":{"tag":"盘后","latestPrice":79.89,"preClose":79.98,"latestTime":"19:59 EDT","volume":155916,"amount":12468896.1774,"timestamp":1774483183610,"change":-0.09000000000000341,"changeRate":-0.0011252813203301252},"overnightTrading":{"tag":"夜盘","latestPrice":80.2699966430664,"preClose":79.9800033569336,"latestTime":"20260326 04:00 EDT","volume":10348,"amount":833731,"timestamp":1774512001316,"change":0.2899932861328125,"changeRate":0.0036258223801096216},"impliedVol":0.8113,"impliedVolPercentile":0.7849},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.056856,"change":-0.51,"latestPrice":8.46,"close":8.46,"volume":12929599,"market":"US","high":8.805,"low":8.41,"preClose":8.97,"open":8.795,"turnoverRate":0.019561,"peRate":0,"amplitude":0.044036,"marketValue":8285167645.02,"askSize":400,"bidSize":381,"askPrice":8.47,"bidPrice":8.46,"week52High":20.95,"week52Low":4.96,"changeRate5Day":-0.126935,"changeRate20Day":-0.173021,"changeRate60Day":-0.375185,"changeRateWTD":-0.083424,"changeRateMTD":-0.159046,"changeRateQTD":-0.359091,"changeRateYTD":-0.359091,"amount":111081200.882949,"eps":-1.13,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":5.877202,"volumeRatio":0.939717,"committee":-0.421412,"roa":-0.299976,"roe":-0.800871,"changeRate5Min":0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5592060000.000001,"shortable":3,"shares":979334237,"floatShares":661000000,"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.97,"latestTime":"09:29 EDT","volume":283497,"amount":2499986.259339,"timestamp":1774531797548,"change":-0.15000000000000036,"changeRate":-0.01672240802675589},"postHourTrading":{"tag":"盘后","latestPrice":8.9861,"preClose":8.97,"latestTime":"19:59 EDT","volume":255612,"amount":2294757.8992,"timestamp":1774483193678,"change":0.01609999999999978,"changeRate":0.0017948717948717704},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.970000267028809,"latestTime":"20260326 04:00 EDT","volume":106402,"amount":954390,"timestamp":1774512001333,"change":-0.030000686645507812,"changeRate":-0.0033445580548957035},"impliedVol":0.8387,"impliedVolPercentile":0.6056},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.065955,"change":-0.68,"latestPrice":9.63,"close":9.63,"volume":47003274,"market":"US","high":10.14,"low":9.6,"preClose":10.31,"open":10.05,"turnoverRate":0.102181,"peRate":0,"amplitude":0.052376,"marketValue":4458690000,"askSize":2333,"bidSize":64337,"askPrice":9.63,"bidPrice":9.62,"week52High":15.28,"week52Low":0.6591,"changeRate5Day":-0.104186,"changeRate20Day":-0.078469,"changeRate60Day":0.138298,"changeRateWTD":-0.042744,"changeRateMTD":-0.044643,"changeRateQTD":-0.01332,"changeRateYTD":-0.01332,"amount":464441302.289297,"eps":-0.62,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":10.19453,"volumeRatio":0.759549,"committee":0.938737,"roa":-0.058592,"roe":-0.542983,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4429799990.37,"shortable":3,"shares":463000000,"floatShares":459999999,"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.31,"latestTime":"09:29 EDT","volume":1457086,"amount":14699434.725726,"timestamp":1774531799999,"change":-0.27000000000000135,"changeRate":-0.026188166828322146},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.31,"latestTime":"19:59 EDT","volume":5326545,"amount":54888498.213,"timestamp":1774483197045,"change":-0.05000000000000071,"changeRate":-0.0048496605237634055},"overnightTrading":{"tag":"夜盘","latestPrice":10.199999809265137,"preClose":10.3100004196167,"latestTime":"20260326 04:00 EDT","volume":215002,"amount":2211360,"timestamp":1774512001330,"change":-0.1100006103515625,"changeRate":-0.010669311917996221},"impliedVol":1.0553,"impliedVolPercentile":0},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.080752,"change":-0.0709,"latestPrice":0.8071,"close":0.8071,"volume":879079,"market":"US","high":0.8951,"low":0.7967,"preClose":0.878,"open":0.85,"turnoverRate":0.039574,"peRate":0,"amplitude":0.112073,"marketValue":19883069.92,"askSize":400,"bidSize":10,"askPrice":0.8071,"bidPrice":0.8057,"week52High":2.145,"week52Low":0.5255,"changeRate5Day":-0.292018,"changeRate20Day":-0.321765,"changeRate60Day":0.02554,"changeRateWTD":-0.245701,"changeRateMTD":-0.332975,"changeRateQTD":-0.009693,"changeRateYTD":-0.009693,"amount":720400.393131,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":5.632716,"volumeRatio":1.017885,"committee":-0.95122,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17928596.56,"shortable":3,"shares":24635200,"floatShares":22213600,"preHourTrading":{"tag":"盘前","latestPrice":0.89,"preClose":0.878,"latestTime":"09:28 EDT","volume":136941,"amount":123041.447418,"timestamp":1774531695884,"change":0.01200000000000001,"changeRate":0.013667425968109352},"postHourTrading":{"tag":"盘后","latestPrice":0.8498,"preClose":0.878,"latestTime":"19:55 EDT","volume":10933,"amount":9261.945,"timestamp":1774482950241,"change":-0.028200000000000003,"changeRate":-0.03211845102505695},"overnightTrading":{"tag":"夜盘","latestPrice":0.8623999953269958,"preClose":0.878000020980835,"latestTime":"20260326 04:00 EDT","volume":2481,"amount":2109,"timestamp":1774512001310,"change":-0.015600025653839111,"changeRate":-0.017767682552458197},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.086792,"change":-0.23,"latestPrice":2.42,"close":2.42,"volume":2170175,"market":"US","high":2.5965,"low":2.32,"preClose":2.65,"open":2.59,"turnoverRate":0.054398,"peRate":0.683673,"amplitude":0.10434,"marketValue":246840000,"askSize":2168,"bidSize":953,"askPrice":2.43,"bidPrice":2.41,"week52High":7.6,"week52Low":2.32,"changeRate5Day":-0.347709,"changeRate20Day":-0.442396,"changeRate60Day":-0.539048,"changeRateWTD":-0.325905,"changeRateMTD":-0.429245,"changeRateQTD":-0.545966,"changeRateYTD":-0.545966,"amount":5340147.111613,"eps":3.539704,"lyrEps":3.539704,"lyrPeRate":0.683673,"pbRate":-2.032525,"volumeRatio":1.702643,"committee":-0.389298,"roa":-1.041861,"roe":-3.036541,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96544448,"shortable":3,"shares":102000000,"floatShares":39894400,"preHourTrading":{"tag":"盘前","latestPrice":2.5832,"preClose":2.65,"latestTime":"09:28 EDT","volume":14972,"amount":39410.7956,"timestamp":1774531683134,"change":-0.06679999999999975,"changeRate":-0.025207547169811228},"postHourTrading":{"tag":"盘后","latestPrice":2.6501,"preClose":2.65,"latestTime":"19:57 EDT","volume":45178,"amount":121308.5779,"timestamp":1774483053651,"change":0.00010000000000021103,"changeRate":0.00003773584905668341},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6500000953674316,"latestTime":"20260326 04:00 EDT","volume":11421,"amount":30269,"timestamp":1774512001336,"change":0.009999990463256836,"changeRate":0.003773581171086827},"impliedVol":1.0341,"impliedVolPercentile":0.0622},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.089502,"change":-1.33,"latestPrice":13.53,"close":13.53,"volume":2951728,"market":"US","high":14.87,"low":13.46,"preClose":14.86,"open":14.41,"turnoverRate":0.066386,"peRate":0,"amplitude":0.094886,"marketValue":646524285,"askSize":200,"bidSize":220,"askPrice":13.55,"bidPrice":13.51,"week52High":23.38,"week52Low":4.45,"changeRate5Day":-0.272581,"changeRate20Day":-0.016715,"changeRate60Day":0.164372,"changeRateWTD":-0.090114,"changeRateMTD":-0.008791,"changeRateQTD":0.062009,"changeRateYTD":0.062009,"amount":41076109.994583,"eps":-0.737775,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":3.695699,"volumeRatio":0.643036,"committee":0.047619,"roa":-0.158136,"roe":-0.202296,"changeRate5Min":0.003657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601588449,"shortable":3,"shares":47784500,"floatShares":44463300,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.86,"latestTime":"09:29 EDT","volume":11361,"amount":165747.719424,"timestamp":1774531796941,"change":-0.35999999999999943,"changeRate":-0.024226110363391617},"postHourTrading":{"tag":"盘后","latestPrice":14.651,"preClose":14.86,"latestTime":"19:58 EDT","volume":33107,"amount":490553.9,"timestamp":1774483113111,"change":-0.20899999999999963,"changeRate":-0.01406460296096902},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.859999656677246,"latestTime":"20260326 04:00 EDT","volume":3724,"amount":55364,"timestamp":1774512001307,"change":0.039999961853027344,"changeRate":0.0026917875354763965},"impliedVol":1.1531,"impliedVolPercentile":0.2629},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.10712,"change":-1.7,"latestPrice":14.17,"close":14.17,"volume":9269955,"market":"US","high":15.5892,"low":14.09,"preClose":15.87,"open":15.58,"turnoverRate":0.086635,"peRate":0,"amplitude":0.094468,"marketValue":1716536285.88,"askSize":678,"bidSize":118,"askPrice":14.17,"bidPrice":14.16,"week52High":18.78,"week52Low":4.6,"changeRate5Day":-0.063759,"changeRate20Day":0.090839,"changeRate60Day":0.814341,"changeRateWTD":0.069434,"changeRateMTD":0.216309,"changeRateQTD":0.786885,"changeRateYTD":0.786885,"amount":136884061.129403,"eps":-0.73,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":6.982558,"volumeRatio":0.625453,"committee":0.431818,"roa":-0.252812,"roe":-0.487073,"changeRate5Min":0.003897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1516190000,"shortable":3,"shares":121138764,"floatShares":107000000,"preHourTrading":{"tag":"盘前","latestPrice":15.58,"preClose":15.87,"latestTime":"09:29 EDT","volume":89930,"amount":1390657.7354,"timestamp":1774531769166,"change":-0.28999999999999915,"changeRate":-0.018273471959672286},"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.87,"latestTime":"19:59 EDT","volume":150172,"amount":2372360.6553,"timestamp":1774483197443,"change":-0.10999999999999943,"changeRate":-0.006931316950220506},"overnightTrading":{"tag":"夜盘","latestPrice":15.550000190734863,"preClose":15.869999885559082,"latestTime":"20260326 04:00 EDT","volume":39137,"amount":613408,"timestamp":1774512001326,"change":-0.31999969482421875,"changeRate":-0.02016381204359067},"impliedVol":1.1802,"impliedVolPercentile":0.5976}]}}}