US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,440.07

+18.791.32%

Number of Gainers:15

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,458.06

Open:1,420.92

Low:1,420.92

Close:1,421.28

Volume:119.64M

Turnover:1.80B

Market Cap:150.30B

Float Cap:134.54B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PALLADYNE AI CORP US PDYN	6.72	+7.35%	+0.4600	1.74M	11.38M	300.45M
Ondas Holdings Inc. US ONDS	9.31	+3.79%	+0.3400	56.68M	530.07M	4.19B
AeroVironment US AVAV	243.87	+3.72%	+8.75	686.90K	167.24M	12.18B
Vertical Aerospace US EVTL	4.39	+3.05%	+0.1300	758.47K	3.35M	432.50M
Kratos Defense & Security Solutions US KTOS	89.06	+2.31%	+2.01	1.77M	158.42M	15.17B
Draganfly Inc US DPRO	6.89	+1.62%	+0.1100	680.98K	4.76M	176.26M
Northrop Grumman US NOC	702.57	+1.08%	+7.51	676.15K	474.62M	99.71B
Red Cat Holdings Inc. US RCAT	11.37	+1.07%	+0.1200	6.01M	68.67M	1.36B
EHang Holdings Ltd US EH	11.58	+1.05%	+0.1200	293.88K	3.41M	833.58M
AgEagle Aerial Systems, Inc. US UAVS	1.01	+1.01%	+0.0101	1.23M	1.25M	43.99M
ParaZero Technologies Ltd US PRZO	1.05	+0.96%	+0.0100	151.97K	159.39K	22.23M
SES AI Corp US SES	1.7	+0.59%	+0.0100	3.65M	6.25M	620.62M
Unusual Machines Inc US UMAC	11.92	+0.51%	+0.0600	1.59M	19.33M	439.56M
Joby Aviation, Inc. US JOBY	9.9	+0.20%	+0.0200	17.34M	173.51M	9.55B
Archer Aviation Inc. US ACHR	6.77	+0.15%	+0.0100	25.23M	173.11M	4.96B
Eve Holding US EVEX	3.01	-0.33%	-0.0100	1.16M	3.55M	1.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1440.0659,"timestamp":1771016399999,"preClose":1421.2805,"halted":0,"volume":119636242,"delay":0,"changeRate":0.013217,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed President's Day","change":18.7854,"latestTime":"02-13 16:00:00 EST","open":1420.9242,"high":1458.0635,"low":1420.9242,"amount":1798951052.922784,"amplitude":0.026131,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.506546,"peRate":120.530049,"turnoverRate":0.04658,"increases":15,"decrements":1,"flats":0,"marketCap":150303155474,"floatMarketCap":134542335288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1458.0635,"amplitude":0.026131,"preClose":1421.2805,"low":1420.9242,"pbRate":"5.506546","latestPrice":1440.0659,"volume":119636242,"delay":0,"open":1420.9242,"prevYearClose":1256.7515,"prevWeekClose":1440.0659,"prevMonthClose":1480.4928,"prevQuarterClose":1256.7515,"fiveDayClose":1476.8649,"twentyDayClose":1562.3359,"sixtyDayClose":1238.9503,"secType":"PLATE","market":"US","turnoverRate":0.04658,"peRate":120.530049,"marketCap":150303155474,"floatMarketCap":134542335288,"timestamp":1771016399999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":15,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.073482,"change":0.46,"latestPrice":6.72,"close":6.72,"volume":1737757,"market":"US","high":6.79,"low":6.23,"preClose":6.26,"open":6.25,"turnoverRate":0.053817,"peRate":0,"amplitude":0.089457,"marketValue":300447161.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.061453,"changeRate20Day":-0.043416,"changeRate60Day":0.196794,"changeRateWTD":0,"changeRateMTD":0.030675,"changeRateQTD":0.577465,"changeRateYTD":0.577465,"amount":11376893.60329,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.794992,"volumeRatio":0.82309,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216988800,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.72,"latestTime":"19:52 EST","volume":17335,"amount":115730.1542,"timestamp":1771030370319,"change":-0.09999999999999964,"changeRate":-0.014880952380952328},"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.26,"latestTime":"09:29 EST","volume":17247,"amount":108643.570054,"timestamp":1770992961018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.62,"preClose":6.72,"latestTime":"19:52 EST","volume":17335,"amount":115730.1542,"timestamp":1771030370319,"change":-0.09999999999999964,"changeRate":-0.014880952380952328},"overnightTrading":{"tag":"夜盘","latestPrice":6.28000020980835,"preClose":6.260000228881836,"latestTime":"20260213 04:00 EST","volume":4806,"amount":30262,"timestamp":1770973202023,"change":0.019999980926513672,"changeRate":0.0031948850152176554},"impliedVol":1.2786,"impliedVolPercentile":0.8486},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.037904,"change":0.34,"latestPrice":9.31,"close":9.31,"volume":56681678,"market":"US","high":9.68,"low":8.82,"preClose":8.97,"open":9.27,"turnoverRate":0.127089,"peRate":0,"amplitude":0.095875,"marketValue":4189500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":0.57,"changeRate5Day":-0.039216,"changeRate20Day":-0.273791,"changeRate60Day":0.488409,"changeRateWTD":0,"changeRateMTD":-0.101351,"changeRateQTD":-0.046107,"changeRateYTD":-0.046107,"amount":530073498.040863,"eps":-0.4047,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":8.618989,"volumeRatio":0.787365,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4152260000,"shortable":3,"shares":450000000,"floatShares":446000000,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.31,"latestTime":"19:59 EST","volume":692864,"amount":6450641.6518,"timestamp":1771030799276,"change":-0.009999999999999787,"changeRate":-0.0010741138560687203},"preHourTrading":{"tag":"盘前","latestPrice":9.28,"preClose":8.97,"latestTime":"09:29 EST","volume":1963089,"amount":17890376.03082,"timestamp":1770992999999,"change":0.3099999999999987,"changeRate":0.034559643255295286},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.31,"latestTime":"19:59 EST","volume":692864,"amount":6450641.6518,"timestamp":1771030799276,"change":-0.009999999999999787,"changeRate":-0.0010741138560687203},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.970000267028809,"latestTime":"20260213 04:00 EST","volume":212402,"amount":1883830,"timestamp":1770973202024,"change":-0.06000041961669922,"changeRate":-0.006689009791587615},"impliedVol":1.2522,"impliedVolPercentile":0.2351},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":0.037215,"change":8.75,"latestPrice":243.87,"close":243.87,"volume":686904,"market":"US","high":248.6,"low":234,"preClose":235.12,"open":236.625,"turnoverRate":0.018631,"peRate":0,"amplitude":0.062096,"marketValue":12175423867.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":102.25,"changeRate5Day":-0.051827,"changeRate20Day":-0.355813,"changeRate60Day":-0.140274,"changeRateWTD":0,"changeRateMTD":-0.123999,"changeRateQTD":0.008186,"changeRateYTD":0.008186,"amount":167241723.070679,"eps":-1.22,"lyrEps":1.556784,"lyrPeRate":156.649863,"pbRate":2.755817,"volumeRatio":0.533235,"roa":-0.012425,"roe":-0.026367,"changeRate5Min":-0.001921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8991450319.5,"shortable":3,"shares":49925878,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":243.25,"preClose":243.87,"latestTime":"19:58 EST","volume":10213,"amount":2492579.4601,"timestamp":1771030698311,"change":-0.6200000000000045,"changeRate":-0.002542338130971438},"preHourTrading":{"tag":"盘前","latestPrice":235.88,"preClose":235.12,"latestTime":"09:29 EST","volume":5619,"amount":1321551.04032,"timestamp":1770992999909,"change":0.7599999999999909,"changeRate":0.003232391970057804},"postHourTrading":{"tag":"盘后","latestPrice":243.25,"preClose":243.87,"latestTime":"19:58 EST","volume":10213,"amount":2492579.4601,"timestamp":1771030698311,"change":-0.6200000000000045,"changeRate":-0.002542338130971438},"overnightTrading":{"tag":"夜盘","latestPrice":235.77000427246094,"preClose":235.1199951171875,"latestTime":"20260213 04:00 EST","volume":3216,"amount":756158,"timestamp":1770973202022,"change":0.6500091552734375,"changeRate":0.0027645847600050464},"impliedVol":0.952,"impliedVolPercentile":0.996},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.030516,"change":0.13,"latestPrice":4.39,"close":4.39,"volume":758474,"market":"US","high":4.54,"low":4.3,"preClose":4.26,"open":4.34,"turnoverRate":0.019012,"peRate":0,"amplitude":0.056338,"marketValue":432502361,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":2.7598,"changeRate5Day":-0.030905,"changeRate20Day":-0.270764,"changeRate60Day":0.114213,"changeRateWTD":0,"changeRateMTD":-0.067941,"changeRateQTD":-0.17636,"changeRateYTD":-0.17636,"amount":3353239.597032,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-4.696161,"volumeRatio":0.656331,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175136416,"shortable":3,"shares":98519900,"floatShares":39894400,"hourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.39,"latestTime":"19:50 EST","volume":1694,"amount":7446.6978,"timestamp":1771030251194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.32,"preClose":4.26,"latestTime":"09:29 EST","volume":787,"amount":3395.768062,"timestamp":1770992947804,"change":0.0600000000000005,"changeRate":0.01408450704225364},"postHourTrading":{"tag":"盘后","latestPrice":4.39,"preClose":4.39,"latestTime":"19:50 EST","volume":1694,"amount":7446.6978,"timestamp":1771030251194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.260000228881836,"latestTime":"20260213 04:00 EST","volume":552,"amount":2392,"timestamp":1770973202019,"change":0.07999992370605469,"changeRate":0.0187793238046499},"impliedVol":1.273,"impliedVolPercentile":0.2545},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.02309,"change":2.01,"latestPrice":89.06,"close":89.06,"volume":1769056,"market":"US","high":92.2379,"low":87.024,"preClose":87.05,"open":87.24,"turnoverRate":0.010853,"peRate":704.577428,"amplitude":0.059895,"marketValue":15169514811.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":23.9,"changeRate5Day":-0.056668,"changeRate20Day":-0.285003,"changeRate60Day":0.267938,"changeRateWTD":0,"changeRateMTD":-0.135424,"changeRateQTD":0.173231,"changeRateYTD":0.173231,"amount":158424179.973633,"eps":0.126402,"lyrEps":0.109395,"lyrPeRate":814.113991,"pbRate":7.655571,"volumeRatio":0.610795,"roa":0.007005,"roe":0.012032,"changeRate5Min":0.002702,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14516780000,"shortable":3,"shares":170329158,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":90.2295,"preClose":89.06,"latestTime":"19:59 EST","volume":29038,"amount":2589143.4615,"timestamp":1771030765174,"change":1.1694999999999993,"changeRate":0.013131596676397926},"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":87.05,"latestTime":"09:29 EST","volume":14984,"amount":1305430.65376,"timestamp":1770992999918,"change":-0.03999999999999204,"changeRate":-0.0004595060310165657},"postHourTrading":{"tag":"盘后","latestPrice":90.2295,"preClose":89.06,"latestTime":"19:59 EST","volume":29038,"amount":2589143.4615,"timestamp":1771030765174,"change":1.1694999999999993,"changeRate":0.013131596676397926},"overnightTrading":{"tag":"夜盘","latestPrice":86.44999694824219,"preClose":87.05000305175781,"latestTime":"20260213 04:00 EST","volume":2806,"amount":243640,"timestamp":1770973202020,"change":-0.600006103515625,"changeRate":-0.006892660338666226},"impliedVol":0.9205,"impliedVolPercentile":0.9841},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.016224,"change":0.11,"latestPrice":6.89,"close":6.89,"volume":680978,"market":"US","high":7.16,"low":6.702,"preClose":6.78,"open":6.82,"turnoverRate":0.028115,"peRate":0,"amplitude":0.067552,"marketValue":176258602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.08072,"changeRate20Day":-0.262313,"changeRate60Day":0.07154,"changeRateWTD":0,"changeRateMTD":-0.05487,"changeRateQTD":-0.002894,"changeRateYTD":-0.002894,"amount":4760871.557412,"eps":-1.8682,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":2.502521,"volumeRatio":0.55297,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166885446,"shortable":3,"shares":25581800,"floatShares":24221400,"hourTrading":{"tag":"盘后","latestPrice":6.9999,"preClose":6.89,"latestTime":"19:59 EST","volume":5046,"amount":35218.2235,"timestamp":1771030784776,"change":0.10990000000000055,"changeRate":0.015950653120464522},"preHourTrading":{"tag":"盘前","latestPrice":6.9588,"preClose":6.78,"latestTime":"09:25 EST","volume":8667,"amount":60319.171279,"timestamp":1770992720364,"change":0.17879999999999985,"changeRate":0.02637168141592918},"postHourTrading":{"tag":"盘后","latestPrice":6.9999,"preClose":6.89,"latestTime":"19:59 EST","volume":5046,"amount":35218.2235,"timestamp":1771030784776,"change":0.10990000000000055,"changeRate":0.015950653120464522},"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":6.78000020980835,"latestTime":"20260213 04:00 EST","volume":436,"amount":2994,"timestamp":1770973201945,"change":0.009999752044677734,"changeRate":0.001474889636465129},"impliedVol":1.1404,"impliedVolPercentile":0.028},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.010805,"change":7.51,"latestPrice":702.57,"close":702.57,"volume":676147,"market":"US","high":709,"low":696.26,"preClose":695.06,"open":696.8,"turnoverRate":0.00503,"peRate":24.159904,"amplitude":0.018329,"marketValue":99709873265.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":715.61,"week52Low":426.24,"changeRate5Day":-0.009223,"changeRate20Day":0.073265,"changeRate60Day":0.247838,"changeRateWTD":0,"changeRateMTD":0.014893,"changeRateQTD":0.232125,"changeRateYTD":0.232125,"amount":474616607.730164,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.107794,"pbRate":5.979961,"volumeRatio":0.837174,"roa":0.066361,"roe":0.261669,"changeRate5Min":0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.9929,"divideRate":0.0128,"floatMarketCap":94448138949.78001,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":710,"preClose":702.57,"latestTime":"19:59 EST","volume":154669,"amount":108666609.97,"timestamp":1771030771868,"change":7.42999999999995,"changeRate":0.01057545867315705},"preHourTrading":{"tag":"盘前","latestPrice":694.4707,"preClose":695.06,"latestTime":"09:29 EST","volume":248,"amount":172056.9688,"timestamp":1770992941089,"change":-0.5892999999999802,"changeRate":-0.0008478404742036374},"postHourTrading":{"tag":"盘后","latestPrice":710,"preClose":702.57,"latestTime":"19:59 EST","volume":154669,"amount":108666609.97,"timestamp":1771030771868,"change":7.42999999999995,"changeRate":0.01057545867315705},"overnightTrading":{"tag":"夜盘","latestPrice":695,"preClose":695.0599975585938,"latestTime":"20260213 04:00 EST","volume":5,"amount":3475,"timestamp":1770973201989,"change":-0.05999755859375,"changeRate":-0.00008631997065647875},"impliedVol":0.2741,"impliedVolPercentile":0.5936},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.010667,"change":0.12,"latestPrice":11.37,"close":11.37,"volume":6005730,"market":"US","high":11.77,"low":11.05,"preClose":11.25,"open":11.465,"turnoverRate":0.070617,"peRate":0,"amplitude":0.064,"marketValue":1357249850.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.022,"week52Low":4.58,"changeRate5Day":-0.099762,"changeRate20Day":-0.189594,"changeRate60Day":0.679468,"changeRateWTD":0,"changeRateMTD":-0.157778,"changeRateQTD":0.433796,"changeRateYTD":0.433796,"amount":68672134.383917,"eps":-1.009176,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":5.358824,"volumeRatio":0.711701,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":-0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":966979842,"shortable":3,"shares":119371139,"floatShares":85046600,"hourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.37,"latestTime":"19:59 EST","volume":48681,"amount":552359.6328,"timestamp":1771030786897,"change":0.02000000000000135,"changeRate":0.0017590149516272077},"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.25,"latestTime":"09:29 EST","volume":56014,"amount":635878.153806,"timestamp":1770992999911,"change":0.2400000000000002,"changeRate":0.021333333333333353},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.37,"latestTime":"19:59 EST","volume":48681,"amount":552359.6328,"timestamp":1771030786897,"change":0.02000000000000135,"changeRate":0.0017590149516272077},"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.25,"latestTime":"20260213 04:00 EST","volume":17460,"amount":196293,"timestamp":1770973202017,"change":-0.039999961853027344,"changeRate":-0.003555552164713542},"impliedVol":1.2722,"impliedVolPercentile":0.7968},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.010471,"change":0.12,"latestPrice":11.58,"close":11.58,"volume":293879,"market":"US","high":11.7655,"low":11.445,"preClose":11.46,"open":11.56,"turnoverRate":0.005706,"peRate":0,"amplitude":0.027967,"marketValue":833584644.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":11.23,"changeRate5Day":-0.028523,"changeRate20Day":-0.21278,"changeRate60Day":-0.21915,"changeRateWTD":0,"changeRateMTD":-0.093187,"changeRateQTD":-0.121396,"changeRateYTD":-0.121396,"amount":3409559.564198,"eps":-0.559077,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":0.791792,"volumeRatio":0.632635,"roa":-0.119027,"roe":-0.320623,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":596377434.36,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.58,"latestTime":"19:19 EST","volume":1664,"amount":19399.549,"timestamp":1771028368634,"change":0.22000000000000064,"changeRate":0.018998272884283303},"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.46,"latestTime":"09:29 EST","volume":2798,"amount":32324.535742,"timestamp":1770992997094,"change":0.0799999999999983,"changeRate":0.006980802792320968},"postHourTrading":{"tag":"盘后","latestPrice":11.8,"preClose":11.58,"latestTime":"19:19 EST","volume":1664,"amount":19399.549,"timestamp":1771028368634,"change":0.22000000000000064,"changeRate":0.018998272884283303},"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.460000038146973,"latestTime":"20260213 04:00 EST","volume":1998,"amount":23844,"timestamp":1770973201999,"change":0.3400001525878906,"changeRate":0.02966842508343194},"impliedVol":0.7126,"impliedVolPercentile":0.7928},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.010101,"change":0.0101,"latestPrice":1.01,"close":1.01,"volume":1227765,"market":"US","high":1.05,"low":0.991,"preClose":0.9999,"open":1.01,"turnoverRate":0.028719,"peRate":0,"amplitude":0.059006,"marketValue":43986611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.605,"week52Low":0.724,"changeRate5Day":-0.064815,"changeRate20Day":-0.352564,"changeRate60Day":-0.114035,"changeRateWTD":0,"changeRateMTD":-0.038095,"changeRateQTD":0.241091,"changeRateYTD":0.241091,"amount":1254139.251008,"eps":-2.751773,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.552309,"volumeRatio":0.735173,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43178576.66,"shortable":3,"shares":43551100,"floatShares":42751066,"hourTrading":{"tag":"盘后","latestPrice":1.0097,"preClose":1.01,"latestTime":"19:57 EST","volume":47287,"amount":47853.8006,"timestamp":1771030647661,"change":-0.00029999999999996696,"changeRate":-0.00029702970297026433},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.9999,"latestTime":"09:26 EST","volume":52181,"amount":52039.385984,"timestamp":1770992794378,"change":0.00009999999999998899,"changeRate":0.000100010001000089},"postHourTrading":{"tag":"盘后","latestPrice":1.0097,"preClose":1.01,"latestTime":"19:57 EST","volume":47287,"amount":47853.8006,"timestamp":1771030647661,"change":-0.00029999999999996696,"changeRate":-0.00029702970297026433},"overnightTrading":{"tag":"夜盘","latestPrice":0.9857000112533569,"preClose":0.9998999834060669,"latestTime":"20260213 04:00 EST","volume":4989,"amount":4879,"timestamp":1770973201972,"change":-0.014199972152709961,"changeRate":-0.01420139252761968},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.009615,"change":0.01,"latestPrice":1.05,"close":1.05,"volume":151971,"market":"US","high":1.07,"low":1.02,"preClose":1.04,"open":1.02,"turnoverRate":0.008104,"peRate":0,"amplitude":0.048077,"marketValue":22233120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.145,"week52Low":0.5255,"changeRate5Day":0.009615,"changeRate20Day":-0.222222,"changeRate60Day":-0.204545,"changeRateWTD":0,"changeRateMTD":-0.070796,"changeRateQTD":0.288344,"changeRateYTD":0.288344,"amount":159387.219757,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":6.298466,"volumeRatio":0.512816,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19690440,"shortable":3,"shares":21174400,"floatShares":18752800,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:43 EST","volume":8465,"amount":8989.0312,"timestamp":1771029784411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0302,"preClose":1.04,"latestTime":"09:23 EST","volume":1033,"amount":1056.308819,"timestamp":1770992598199,"change":-0.009800000000000031,"changeRate":-0.009423076923076952},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"19:43 EST","volume":8465,"amount":8989.0312,"timestamp":1771029784411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0399999618530273,"latestTime":"20260213 04:00 EST","volume":110,"amount":111,"timestamp":1770973201842,"change":-0.029999971389770508,"changeRate":-0.028846127394387442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.005917,"change":0.01,"latestPrice":1.7,"close":1.7,"volume":3646051,"market":"US","high":1.745,"low":1.69,"preClose":1.69,"open":1.71,"turnoverRate":0.014617,"peRate":0,"amplitude":0.032544,"marketValue":620621992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.38,"changeRate5Day":-0.095745,"changeRate20Day":-0.212963,"changeRate60Day":-0.100529,"changeRateWTD":0,"changeRateMTD":-0.162562,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":6247434.147973,"eps":-0.274794,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":2.719629,"volumeRatio":0.716804,"roa":-0.184096,"roe":-0.336932,"changeRate5Min":0.00295,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":424048800.7,"shortable":3,"shares":365071760,"floatShares":249440471,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:55 EST","volume":313584,"amount":533004.65,"timestamp":1771030539412,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.69,"latestTime":"09:28 EST","volume":57197,"amount":98335.18153,"timestamp":1770992932965,"change":0.020000000000000018,"changeRate":0.011834319526627229},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"19:55 EST","volume":313584,"amount":533004.65,"timestamp":1771030539412,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.690000057220459,"latestTime":"20260213 04:00 EST","volume":29535,"amount":50708,"timestamp":1770973202019,"change":0.029999971389770508,"changeRate":0.01775146175977735},"impliedVol":2.3026,"impliedVolPercentile":0.9203},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.005059,"change":0.06,"latestPrice":11.92,"close":11.92,"volume":1591414,"market":"US","high":12.6,"low":11.6,"preClose":11.86,"open":11.84,"turnoverRate":0.050104,"peRate":0,"amplitude":0.084317,"marketValue":439555960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":4.45,"changeRate5Day":-0.066562,"changeRate20Day":-0.317297,"changeRate60Day":0.389277,"changeRateWTD":0,"changeRateMTD":-0.13935,"changeRateQTD":-0.064364,"changeRateYTD":-0.064364,"amount":19328945.499472,"eps":-1.835829,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":4.146132,"volumeRatio":0.776001,"roa":-0.165506,"roe":-0.570823,"changeRate5Min":0.002523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378605805.44,"shortable":3,"shares":36875500,"floatShares":31762232,"hourTrading":{"tag":"盘后","latestPrice":11.9499,"preClose":11.92,"latestTime":"19:59 EST","volume":42739,"amount":512082.6229,"timestamp":1771030768734,"change":0.029899999999999594,"changeRate":0.0025083892617449323},"preHourTrading":{"tag":"盘前","latestPrice":11.9139,"preClose":11.86,"latestTime":"09:28 EST","volume":7559,"amount":88832.99005,"timestamp":1770992916036,"change":0.0539000000000005,"changeRate":0.004544688026981493},"postHourTrading":{"tag":"盘后","latestPrice":11.9499,"preClose":11.92,"latestTime":"19:59 EST","volume":42739,"amount":512082.6229,"timestamp":1771030768734,"change":0.029899999999999594,"changeRate":0.0025083892617449323},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.859999656677246,"latestTime":"20260213 04:00 EST","volume":1199,"amount":14291,"timestamp":1770973201834,"change":-0.07999992370605469,"changeRate":-0.006745356325623018},"impliedVol":1.3958,"impliedVolPercentile":0.7171},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.002024,"change":0.02,"latestPrice":9.9,"close":9.9,"volume":17338172,"market":"US","high":10.22,"low":9.68,"preClose":9.88,"open":9.96,"turnoverRate":0.031184,"peRate":0,"amplitude":0.054656,"marketValue":9550001340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":4.96,"changeRate5Day":-0.058935,"changeRate20Day":-0.352094,"changeRate60Day":-0.287257,"changeRateWTD":0,"changeRateMTD":-0.063387,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":173507733.001263,"eps":-1.34231,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":10.65311,"volumeRatio":0.723954,"roa":-0.352323,"roe":-1.257333,"changeRate5Min":-0.001009,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5504400000,"shortable":3,"shares":964646600,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":9.9799,"preClose":9.9,"latestTime":"19:59 EST","volume":255972,"amount":2543669.7,"timestamp":1771030785644,"change":0.0799000000000003,"changeRate":0.008070707070707102},"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.88,"latestTime":"09:29 EST","volume":193778,"amount":1917033.352208,"timestamp":1770992998092,"change":0.009999999999999787,"changeRate":0.0010121457489878326},"postHourTrading":{"tag":"盘后","latestPrice":9.9799,"preClose":9.9,"latestTime":"19:59 EST","volume":255972,"amount":2543669.7,"timestamp":1771030785644,"change":0.0799000000000003,"changeRate":0.008070707070707102},"overnightTrading":{"tag":"夜盘","latestPrice":9.920000076293945,"preClose":9.880000114440918,"latestTime":"20260213 04:00 EST","volume":152594,"amount":1518313,"timestamp":1770973202026,"change":0.039999961853027344,"changeRate":0.004048579088026745},"impliedVol":0.9199,"impliedVolPercentile":0.7849},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.001479,"change":0.01,"latestPrice":6.77,"close":6.77,"volume":25226974,"market":"US","high":6.99,"low":6.68,"preClose":6.76,"open":6.83,"turnoverRate":0.040043,"peRate":0,"amplitude":0.045858,"marketValue":4962410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":5.48,"changeRate5Day":-0.072603,"changeRate20Day":-0.235892,"changeRate60Day":-0.087601,"changeRateWTD":0,"changeRateMTD":-0.058414,"changeRateQTD":-0.099734,"changeRateYTD":-0.099734,"amount":173107771.969948,"eps":-1.122171,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":2.999704,"volumeRatio":0.731903,"roa":-0.303349,"roe":-0.591328,"changeRate5Min":-0.000738,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4265100000,"shortable":3,"shares":733000000,"floatShares":630000000,"hourTrading":{"tag":"盘后","latestPrice":6.7915,"preClose":6.77,"latestTime":"19:59 EST","volume":275693,"amount":1868933.2279,"timestamp":1771030768154,"change":0.02150000000000052,"changeRate":0.003175775480059161},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.76,"latestTime":"09:29 EST","volume":129924,"amount":878146.870525,"timestamp":1770992999848,"change":0.040000000000000036,"changeRate":0.0059171597633136145},"postHourTrading":{"tag":"盘后","latestPrice":6.7915,"preClose":6.77,"latestTime":"19:59 EST","volume":275693,"amount":1868933.2279,"timestamp":1771030768154,"change":0.02150000000000052,"changeRate":0.003175775480059161},"overnightTrading":{"tag":"夜盘","latestPrice":6.71999979019165,"preClose":6.760000228881836,"latestTime":"20260213 04:00 EST","volume":54980,"amount":370641,"timestamp":1770973202028,"change":-0.04000043869018555,"changeRate":-0.005917224457964549},"impliedVol":0.9196,"impliedVolPercentile":0.6056},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.003311,"change":-0.01,"latestPrice":3.01,"close":3.01,"volume":1164630,"market":"US","high":3.115,"low":3,"preClose":3.02,"open":3.07,"turnoverRate":0.012881,"peRate":0,"amplitude":0.038079,"marketValue":1048396797.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6989,"week52Low":2.83,"changeRate5Day":-0.093373,"changeRate20Day":-0.354077,"changeRate60Day":-0.232143,"changeRateWTD":0,"changeRateMTD":-0.236041,"changeRateQTD":-0.245614,"changeRateYTD":-0.245614,"amount":3551483.360116,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":5.695982,"volumeRatio":0.827588,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":-0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272153336.91,"shortable":3,"shares":348304584,"floatShares":90416391,"hourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.01,"latestTime":"19:43 EST","volume":328108,"amount":987670.755,"timestamp":1771029806249,"change":0.03000000000000025,"changeRate":0.009966777408637956},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.02,"latestTime":"08:22 EST","volume":12,"amount":36.970001,"timestamp":1770988934213,"change":0.06999999999999984,"changeRate":0.023178807947019816},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.01,"latestTime":"19:43 EST","volume":328108,"amount":987670.755,"timestamp":1771029806249,"change":0.03000000000000025,"changeRate":0.009966777408637956},"overnightTrading":{"tag":"夜盘","latestPrice":3.0799999237060547,"preClose":3.0199999809265137,"latestTime":"20260213 04:00 EST","volume":345,"amount":1067,"timestamp":1770973202028,"change":0.059999942779541016,"changeRate":0.019867530847180164},"impliedVol":1.3123,"impliedVolPercentile":0.5578}]}}}