US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

1,145.81

+20.691.84%

Number of Gainers:16

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,147.64

Open:1,125.12

Low:1,125.12

Close:1,125.12

Volume:135.39M

Turnover:1.40B

Market Cap:123.62B

Float Cap:110.05B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ParaZero Technologies Ltd US PRZO	0.5911	+16.38%	+0.0832	698.65K	390.77K	15.33M
Unusual Machines Inc US UMAC	16.625	+12.33%	+1.83	4.65M	74.39M	794.42M
Joby Aviation, Inc. US JOBY	11.125	+6.97%	+0.7250	23.28M	256.15M	10.90B
SES AI Corp US SES	1.215	+5.65%	+0.0650	5.15M	6.08M	448.68M
Red Cat Holdings Inc. US RCAT	9.535	+5.59%	+0.5050	5.87M	55.22M	1.41B
AeroVironment US AVAV	172.04	+5.49%	+8.95	618.23K	104.47M	8.59B
AgEagle Aerial Systems, Inc. US UAVS	1.02	+5.05%	+0.0490	975.18K	984.45K	59.36M
Archer Aviation Inc. US ACHR	6.365	+4.00%	+0.2450	52.22M	329.63M	4.84B
Eve Holding US EVEX	3.05	+3.74%	+0.1100	487.32K	1.47M	1.06B
EHang Holdings Ltd US EH	9.78	+3.49%	+0.3300	556.55K	5.33M	741.77M
PALLADYNE AI CORP US PDYN	6.425	+3.46%	+0.2150	1.03M	6.59M	303.54M
Ondas Holdings Inc. US ONDS	9.435	+2.78%	+0.2550	34.65M	322.81M	4.68B
Vertical Aerospace US EVTL	2.68	+2.68%	+0.0700	1.78M	4.79M	341.24M
Kratos Defense & Security Solutions US KTOS	55.505	+1.53%	+0.8350	1.53M	84.69M	10.37B
Northrop Grumman US NOC	555.59	+0.73%	+4.01	243.76K	135.00M	78.85B
Draganfly Inc US DPRO	6.28	+0.64%	+0.0400	1.67M	10.70M	229.19M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1145.8113,"timestamp":1779471672095,"preClose":1125.1184,"halted":0,"volume":135389646,"delay":0,"changeRate":0.018392,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":20.692871,"latestTime":"05-22 13:41:12 EDT","open":1125.1187,"high":1147.6387,"low":1125.1187,"amount":1398634373.753327,"amplitude":0.020016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.888788,"peRate":52.698671,"turnoverRate":0.046462,"increases":16,"decrements":0,"flats":0,"marketCap":123617098795,"floatMarketCap":110054564117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1147.6387,"amplitude":0.020016,"preClose":1125.1184,"low":1125.1187,"pbRate":"3.888788","latestPrice":1145.8104,"volume":135387503,"delay":0,"open":1125.1187,"prevYearClose":1256.7515,"prevWeekClose":1111.5627,"prevMonthClose":1190.1188,"prevQuarterClose":1326.437,"fiveDayClose":1111.5627,"twentyDayClose":1179.4471,"sixtyDayClose":1478.8938,"secType":"PLATE","market":"US","turnoverRate":0.046462,"peRate":52.698671,"marketCap":123617098795,"floatMarketCap":110054564117,"timestamp":1779471671128,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":16,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.163812,"change":0.0832,"latestPrice":0.5911,"close":0.5911,"volume":698652,"market":"US","high":0.5934,"low":0.5001,"preClose":0.5079,"open":0.5165,"turnoverRate":0.027995,"peRate":0,"amplitude":0.183698,"marketValue":15326378.9092,"askSize":7000,"bidSize":100,"askPrice":0.5934,"bidPrice":0.5901,"week52High":2.145,"week52Low":0.4503,"changeRate5Day":0.112973,"changeRate20Day":-0.177314,"changeRate60Day":-0.503277,"changeRateWTD":0.112973,"changeRateMTD":-0.197965,"changeRateQTD":-0.233333,"changeRateYTD":-0.274724,"amount":390771.142129,"eps":-0.31,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":4.85525,"volumeRatio":2.398204,"committee":-0.971831,"roa":-0.854329,"roe":-3.804657,"changeRate5Min":-0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14751728.04,"shortable":3,"shares":25928572,"floatShares":24956400,"preHourTrading":{"tag":"盘前","latestPrice":0.5101,"preClose":0.5079,"latestTime":"09:24 EDT","volume":5319,"amount":2730.440248,"timestamp":1779456297155,"change":0.0021999999999999797,"changeRate":0.004331561330970624},"postHourTrading":{"tag":"盘后","latestPrice":0.518,"preClose":0.5079,"latestTime":"19:53 EDT","volume":7355,"amount":3806.1885,"timestamp":1779407592520,"change":0.010099999999999998,"changeRate":0.019885804292183496},"overnightTrading":{"tag":"夜盘","latestPrice":0.5078999996185303,"preClose":0.5078999996185303,"latestTime":"20260522 04:00 EDT","volume":275,"amount":140,"timestamp":1779436801768,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.123311,"change":1.825,"latestPrice":16.625,"close":16.625,"volume":4648075,"market":"US","high":16.88,"low":14.82,"preClose":14.8,"open":14.83,"turnoverRate":0.104537,"peRate":0,"amplitude":0.139189,"marketValue":794417312.5,"askSize":247,"bidSize":22,"askPrice":16.64,"bidPrice":16.62,"week52High":23.38,"week52Low":4.79,"changeRate5Day":0.026235,"changeRate20Day":0.134812,"changeRate60Day":0.208212,"changeRateWTD":0.026235,"changeRateMTD":0.139479,"changeRateQTD":0.340726,"changeRateYTD":0.304945,"amount":74394174.112082,"eps":-0.3337,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.395439,"volumeRatio":1.799539,"committee":-0.836431,"roa":-0.102046,"roe":-0.032482,"changeRate5Min":-0.002998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":739202362.5,"shortable":3,"shares":47784500,"floatShares":44463300,"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.8,"latestTime":"09:28 EDT","volume":9488,"amount":139783.506544,"timestamp":1779456520717,"change":-0.0600000000000005,"changeRate":-0.004054054054054087},"postHourTrading":{"tag":"盘后","latestPrice":14.754,"preClose":14.8,"latestTime":"19:58 EDT","volume":67453,"amount":994772.0879,"timestamp":1779407889767,"change":-0.04600000000000115,"changeRate":-0.0031081081081081856},"overnightTrading":{"tag":"夜盘","latestPrice":14.960000038146973,"preClose":14.800000190734863,"latestTime":"20260522 04:00 EDT","volume":8450,"amount":124983,"timestamp":1779436801753,"change":0.15999984741210938,"changeRate":0.010810800361494111},"impliedVol":0.5722,"impliedVolPercentile":0.012},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.069712,"change":0.725,"latestPrice":11.125,"close":11.125,"volume":23283817,"market":"US","high":11.25,"low":10.42,"preClose":10.4,"open":10.48,"turnoverRate":0.035225,"peRate":0,"amplitude":0.079808,"marketValue":10895093386.625,"askSize":279,"bidSize":355,"askPrice":11.13,"bidPrice":11.12,"week52High":20.95,"week52Low":6.42,"changeRate5Day":0.073842,"changeRate20Day":0.308824,"changeRate60Day":0.087488,"changeRateWTD":0.073842,"changeRateMTD":0.210555,"changeRateQTD":0.346852,"changeRateYTD":-0.157197,"amount":256147323.108396,"eps":-1.099951,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":5.56522,"volumeRatio":1.532705,"committee":-0.032698,"roa":-0.246121,"roe":-0.679683,"changeRate5Min":0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7353625000,"shortable":3,"shares":979334237,"floatShares":661000000,"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.4,"latestTime":"09:29 EDT","volume":204490,"amount":2121050.23559,"timestamp":1779456596180,"change":0.0600000000000005,"changeRate":0.005769230769230817},"postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.4,"latestTime":"19:59 EDT","volume":405229,"amount":4209463.8037,"timestamp":1779407992952,"change":-0.019999999999999574,"changeRate":-0.001923076923076882},"overnightTrading":{"tag":"夜盘","latestPrice":10.40999984741211,"preClose":10.399999618530273,"latestTime":"20260522 04:00 EDT","volume":54990,"amount":571771,"timestamp":1779436801764,"change":0.010000228881835938,"changeRate":0.0009615605046771308},"impliedVol":0.7429,"impliedVolPercentile":0.0837},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.056522,"change":0.065,"latestPrice":1.215,"close":1.215,"volume":5145168,"market":"US","high":1.22,"low":1.14,"preClose":1.15,"open":1.145,"turnoverRate":0.018181,"peRate":0,"amplitude":0.069565,"marketValue":448679287.26,"askSize":11045,"bidSize":8998,"askPrice":1.22,"bidPrice":1.21,"week52High":3.73,"week52Low":0.8,"changeRate5Day":0.075221,"changeRate20Day":0.047414,"changeRate60Day":-0.293605,"changeRateWTD":0.075221,"changeRateMTD":0.157143,"changeRateQTD":0.262994,"changeRateYTD":-0.325,"amount":6076889.285334,"eps":-0.21913,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":2.207568,"volumeRatio":0.692646,"committee":-0.096659,"roa":-0.172497,"roe":-0.307359,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343845000,"shortable":0,"shares":369283364,"floatShares":283000000,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.15,"latestTime":"09:29 EDT","volume":76559,"amount":87669.563628,"timestamp":1779456565281,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:57 EDT","volume":109111,"amount":124687.7081,"timestamp":1779407879391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.149999976158142,"latestTime":"20260522 04:00 EDT","volume":6997,"amount":8040,"timestamp":1779436801763,"change":-0.009999990463256836,"changeRate":-0.008695644061371431},"impliedVol":4.4841,"impliedVolPercentile":0.996},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.055925,"change":0.505,"latestPrice":9.535,"close":9.535,"volume":5873998,"market":"US","high":9.585,"low":9.1,"preClose":9.03,"open":9.1,"turnoverRate":0.044165,"peRate":0,"amplitude":0.05371,"marketValue":1408323314,"askSize":1852,"bidSize":209,"askPrice":9.54,"bidPrice":9.53,"week52High":18.78,"week52Low":5.71,"changeRate5Day":0.004742,"changeRate20Day":-0.191949,"changeRate60Day":-0.265974,"changeRateWTD":0.004742,"changeRateMTD":-0.186433,"changeRateQTD":-0.271581,"changeRateYTD":0.202396,"amount":55222738.1632,"eps":-0.701114,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":5.899008,"volumeRatio":1.042989,"committee":-0.797186,"roa":-0.297991,"roe":-0.564206,"changeRate5Min":0.003832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268155000,"shortable":3,"shares":147700400,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.03,"latestTime":"09:29 EDT","volume":60053,"amount":549175.917262,"timestamp":1779456566072,"change":0.07000000000000028,"changeRate":0.007751937984496156},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.03,"latestTime":"19:59 EDT","volume":103931,"amount":938605.7361,"timestamp":1779407952749,"change":0.0600000000000005,"changeRate":0.006644518272425305},"overnightTrading":{"tag":"夜盘","latestPrice":9.140000343322754,"preClose":9.029999732971191,"latestTime":"20260522 04:00 EDT","volume":11487,"amount":104703,"timestamp":1779436801754,"change":0.1100006103515625,"changeRate":0.012181684784542998},"impliedVol":0.7919,"impliedVolPercentile":0.0199},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":0.054878,"change":8.95,"latestPrice":172.04,"close":172.04,"volume":618233,"market":"US","high":172.6587,"low":164.1101,"preClose":163.09,"open":164.16,"turnoverRate":0.016768,"peRate":0,"amplitude":0.052416,"marketValue":8589248051.12,"askSize":163,"bidSize":1,"askPrice":172.27,"bidPrice":172,"week52High":417.86,"week52Low":156,"changeRate5Day":0.088861,"changeRate20Day":-0.123497,"changeRate60Day":-0.337339,"changeRateWTD":0.088861,"changeRateMTD":-0.117834,"changeRateQTD":-0.060148,"changeRateYTD":-0.288768,"amount":104474603.756378,"eps":-4.35,"lyrEps":1.556784,"lyrPeRate":110.509872,"pbRate":2.010502,"volumeRatio":1.211826,"committee":-0.987805,"roa":-0.012621,"roe":-0.087414,"changeRate5Min":0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6343088994,"shortable":3,"shares":49925878,"floatShares":36869850,"preHourTrading":{"tag":"盘前","latestPrice":164.15,"preClose":163.09,"latestTime":"09:29 EDT","volume":4398,"amount":722758.69992,"timestamp":1779456570329,"change":1.0600000000000023,"changeRate":0.006499478815378026},"postHourTrading":{"tag":"盘后","latestPrice":163.65,"preClose":163.09,"latestTime":"19:59 EDT","volume":12003,"amount":1958375.0506,"timestamp":1779407981964,"change":0.5600000000000023,"changeRate":0.003433686921331794},"overnightTrading":{"tag":"夜盘","latestPrice":163.9199981689453,"preClose":163.08999633789062,"latestTime":"20260522 04:00 EDT","volume":1171,"amount":192053,"timestamp":1779436801756,"change":0.8300018310546875,"changeRate":0.00508922588565816},"impliedVol":0.7908,"impliedVolPercentile":0.8127},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.050463,"change":0.049,"latestPrice":1.02,"close":1.02,"volume":975184,"market":"US","high":1.035,"low":0.9798,"preClose":0.971,"open":0.9799,"turnoverRate":0.017377,"peRate":0,"amplitude":0.056849,"marketValue":59361042,"askSize":3019,"bidSize":2089,"askPrice":1.02,"bidPrice":1.01,"week52High":3.605,"week52Low":0.7836,"changeRate5Day":-0.028571,"changeRate20Day":-0.055556,"changeRate60Day":0.035743,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":0.128319,"changeRateYTD":0.253379,"amount":984454.667845,"eps":-0.534112,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.452869,"volumeRatio":0.881422,"committee":-0.182067,"roa":-0.238405,"roe":-0.484932,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57241380,"shortable":3,"shares":58197100,"floatShares":56119000,"preHourTrading":{"tag":"盘前","latestPrice":0.9798,"preClose":0.971,"latestTime":"09:24 EDT","volume":18135,"amount":17816.632821,"timestamp":1779456258651,"change":0.00880000000000003,"changeRate":0.00906282183316172},"postHourTrading":{"tag":"盘后","latestPrice":0.962,"preClose":0.971,"latestTime":"19:47 EDT","volume":9186,"amount":8857.6387,"timestamp":1779407250120,"change":-0.009000000000000008,"changeRate":-0.009268795056642645},"overnightTrading":{"tag":"夜盘","latestPrice":0.9927999973297119,"preClose":0.9710000157356262,"latestTime":"20260522 04:00 EDT","volume":1272,"amount":1266,"timestamp":1779436801712,"change":0.021799981594085693,"changeRate":0.022451062039963103},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.040033,"change":0.245,"latestPrice":6.365,"close":6.365,"volume":52218892,"market":"US","high":6.43,"low":6.145,"preClose":6.12,"open":6.2,"turnoverRate":0.083284,"peRate":0,"amplitude":0.046569,"marketValue":4837400000,"askSize":1619,"bidSize":2485,"askPrice":6.37,"bidPrice":6.36,"week52High":14.62,"week52Low":4.8,"changeRate5Day":0.052066,"changeRate20Day":0.116667,"changeRate60Day":-0.137534,"changeRateWTD":0.052066,"changeRateMTD":0.108885,"changeRateQTD":0.231141,"changeRateYTD":-0.15359,"amount":329630784.653585,"eps":-1.090446,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.326344,"volumeRatio":1.526407,"committee":0.211014,"roa":-0.295944,"roe":-0.480473,"changeRate5Min":0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3990855000,"shortable":3,"shares":760000000,"floatShares":627000000,"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.12,"latestTime":"09:29 EDT","volume":209677,"amount":1279175.362612,"timestamp":1779456599693,"change":0.05999999999999961,"changeRate":0.009803921568627387},"postHourTrading":{"tag":"盘后","latestPrice":6.1298,"preClose":6.12,"latestTime":"19:59 EDT","volume":445395,"amount":2722339.3593,"timestamp":1779407993628,"change":0.009800000000000253,"changeRate":0.001601307189542525},"overnightTrading":{"tag":"夜盘","latestPrice":6.110000133514404,"preClose":6.119999885559082,"latestTime":"20260522 04:00 EDT","volume":34845,"amount":213438,"timestamp":1779436801763,"change":-0.009999752044677734,"changeRate":-0.0016339464430830172},"impliedVol":0.7717,"impliedVolPercentile":0.1673},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.037415,"change":0.11,"latestPrice":3.05,"close":3.05,"volume":487322,"market":"US","high":3.1,"low":2.96,"preClose":2.94,"open":2.975,"turnoverRate":0.00539,"peRate":0,"amplitude":0.047619,"marketValue":1062328981.2,"askSize":306,"bidSize":100,"askPrice":3.05,"bidPrice":3.04,"week52High":7.6989,"week52Low":2.34,"changeRate5Day":0.020067,"changeRate20Day":0.101083,"changeRate60Day":-0.031746,"changeRateWTD":0.020067,"changeRateMTD":0.059028,"changeRateQTD":0.229839,"changeRateYTD":-0.235589,"amount":1474623.370253,"eps":-0.732731,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":18.951885,"volumeRatio":0.792935,"committee":-0.507389,"roa":-0.379075,"roe":-3.695813,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275769992.55,"shortable":3,"shares":348304584,"floatShares":90416391,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.94,"latestTime":"09:01 EDT","volume":247,"amount":725.32617,"timestamp":1779454865308,"change":0.06000000000000005,"changeRate":0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.94,"latestTime":"18:39 EDT","volume":66793,"amount":196379.9908,"timestamp":1779403142153,"change":0.010000000000000231,"changeRate":0.003401360544217766},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260522 04:00 EDT","volume":48,"amount":141,"timestamp":1779436801695,"change":0,"changeRate":0},"impliedVol":1.1518,"impliedVolPercentile":0.5259},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.034921,"change":0.33,"latestPrice":9.78,"close":9.78,"volume":556545,"market":"US","high":9.8,"low":9.275,"preClose":9.45,"open":9.3,"turnoverRate":0.010795,"peRate":0,"amplitude":0.055556,"marketValue":741768012,"askSize":370,"bidSize":5,"askPrice":9.8,"bidPrice":9.76,"week52High":20.45,"week52Low":9.04,"changeRate5Day":0.036017,"changeRate20Day":-0.042116,"changeRate60Day":-0.22381,"changeRateWTD":0.036017,"changeRateMTD":0.002049,"changeRateQTD":0.007209,"changeRateYTD":-0.257967,"amount":5326359.462004,"eps":-0.5382,"lyrEps":-0.449467,"lyrPeRate":0,"pbRate":0.665642,"volumeRatio":1.435469,"committee":-0.973333,"roa":-0.0916,"roe":-0.223206,"changeRate5Min":0.002881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":504239196,"shortable":3,"shares":75845400,"floatShares":51558200,"preHourTrading":{"tag":"盘前","latestPrice":9.31,"preClose":9.45,"latestTime":"09:29 EDT","volume":33100,"amount":307280.3083,"timestamp":1779456599999,"change":-0.1399999999999988,"changeRate":-0.014814814814814689},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.45,"latestTime":"19:42 EDT","volume":4091,"amount":38674.8342,"timestamp":1779406956966,"change":0.010000000000001563,"changeRate":0.0010582010582012237},"overnightTrading":{"tag":"夜盘","latestPrice":9.529999732971191,"preClose":9.449999809265137,"latestTime":"20260522 04:00 EDT","volume":72,"amount":684,"timestamp":1779436801757,"change":0.07999992370605469,"changeRate":0.008465600563041254},"impliedVol":0.7749,"impliedVolPercentile":0.9801},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.034622,"change":0.215,"latestPrice":6.425,"close":6.425,"volume":1030720,"market":"US","high":6.51,"low":6.26,"preClose":6.21,"open":6.29,"turnoverRate":0.031918,"peRate":0,"amplitude":0.040258,"marketValue":303543985,"askSize":156,"bidSize":258,"askPrice":6.43,"bidPrice":6.42,"week52High":13,"week52Low":4.14,"changeRate5Day":-0.003876,"changeRate20Day":0.018225,"changeRate60Day":-0.087358,"changeRateWTD":-0.003876,"changeRateMTD":0.055008,"changeRateQTD":0.058484,"changeRateYTD":0.508216,"amount":6590917.67807,"eps":-0.61368,"lyrEps":0.24,"lyrPeRate":26.770833,"pbRate":4.341615,"volumeRatio":1.448221,"committee":0.246377,"roa":-0.299897,"roe":-0.515771,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207478663.575,"shortable":0,"shares":47244200,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.21,"latestTime":"09:29 EDT","volume":10521,"amount":65360.102787,"timestamp":1779456585079,"change":0.040000000000000036,"changeRate":0.006441223832528186},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.21,"latestTime":"19:54 EDT","volume":10219,"amount":63263.09,"timestamp":1779407655167,"change":-0.009999999999999787,"changeRate":-0.0016103059581320108},"overnightTrading":{"tag":"夜盘","latestPrice":6.21999979019165,"preClose":6.210000038146973,"latestTime":"20260522 04:00 EDT","volume":2550,"amount":15870,"timestamp":1779436801719,"change":0.009999752044677734,"changeRate":0.0016102660198471755},"impliedVol":0.7782,"impliedVolPercentile":0.008},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.027778,"change":0.255,"latestPrice":9.435,"close":9.435,"volume":34645783,"market":"US","high":9.565,"low":9.15,"preClose":9.18,"open":9.2,"turnoverRate":0.071141,"peRate":18.578212,"amplitude":0.045207,"marketValue":4677520602.75,"askSize":2786,"bidSize":2296,"askPrice":9.44,"bidPrice":9.43,"week52High":15.28,"week52Low":0.86,"changeRate5Day":-0.111582,"changeRate20Day":-0.105687,"changeRate60Day":-0.097129,"changeRateWTD":-0.111582,"changeRateMTD":-0.060259,"changeRateQTD":0.043695,"changeRateYTD":-0.033299,"amount":322813408.699132,"eps":0.507853,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":4.355217,"volumeRatio":0.714792,"committee":-0.096419,"roa":-0.042339,"roe":0.429482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4594845000,"shortable":3,"shares":495762650,"floatShares":487000000,"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.18,"latestTime":"09:29 EDT","volume":816605,"amount":7539201.13706,"timestamp":1779456599999,"change":0.019999999999999574,"changeRate":0.0021786492374727207},"postHourTrading":{"tag":"盘后","latestPrice":9.23,"preClose":9.18,"latestTime":"19:59 EDT","volume":1651940,"amount":15187681.1698,"timestamp":1779407992342,"change":0.05000000000000071,"changeRate":0.005446623093681995},"overnightTrading":{"tag":"夜盘","latestPrice":9.229999542236328,"preClose":9.180000305175781,"latestTime":"20260522 04:00 EDT","volume":175248,"amount":1615670,"timestamp":1779436801759,"change":0.049999237060546875,"changeRate":0.005446539803746714},"impliedVol":0.5789,"impliedVolPercentile":0.0199},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.02682,"change":0.07,"latestPrice":2.68,"close":2.68,"volume":1780798,"market":"US","high":2.75,"low":2.6201,"preClose":2.61,"open":2.63,"turnoverRate":0.036073,"peRate":0,"amplitude":0.04977,"marketValue":341239050.72,"askSize":600,"bidSize":1416,"askPrice":2.69,"bidPrice":2.67,"week52High":7.6,"week52Low":1.9,"changeRate5Day":0.05098,"changeRate20Day":0.130802,"changeRate60Day":-0.382488,"changeRateWTD":0.05098,"changeRateMTD":0.145299,"changeRateQTD":0.21267,"changeRateYTD":-0.497186,"amount":4790693.599942,"eps":-5.697187,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-27.711471,"volumeRatio":1.258715,"committee":0.404762,"roa":-0.764184,"roe":-3.036541,"changeRate5Min":-0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132300880,"shortable":3,"shares":127328004,"floatShares":49366000,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.61,"latestTime":"09:21 EDT","volume":25733,"amount":68625.322806,"timestamp":1779456102883,"change":0.040000000000000036,"changeRate":0.015325670498084306},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.61,"latestTime":"19:54 EDT","volume":138487,"amount":361753.0568,"timestamp":1779407696666,"change":0.020000000000000018,"changeRate":0.007662835249042153},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.609999895095825,"latestTime":"20260522 04:00 EDT","volume":1193,"amount":3142,"timestamp":1779436801697,"change":0.06000018119812012,"changeRate":0.02298857609567729},"impliedVol":1.6313,"impliedVolPercentile":0.6781},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.015273,"change":0.835,"latestPrice":55.505,"close":55.505,"volume":1528192,"market":"US","high":56.75,"low":54.46,"preClose":54.67,"open":55.29,"turnoverRate":0.009096,"peRate":323.408588,"amplitude":0.041888,"marketValue":10366002790,"askSize":317,"bidSize":265,"askPrice":55.54,"bidPrice":55.48,"week52High":134,"week52Low":34.17,"changeRate5Day":0.06556,"changeRate20Day":-0.093944,"changeRate60Day":-0.397601,"changeRateWTD":0.06556,"changeRateMTD":-0.119667,"changeRateQTD":-0.212807,"changeRateYTD":-0.268805,"amount":84686690.67334,"eps":0.171625,"lyrEps":0.13,"lyrPeRate":426.961538,"pbRate":3.039884,"volumeRatio":0.684435,"committee":-0.089347,"roa":0.005725,"roe":0.012256,"changeRate5Min":0.001263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9324840000,"shortable":3,"shares":186758000,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":55.55,"preClose":54.67,"latestTime":"09:29 EDT","volume":15651,"amount":859956.24627,"timestamp":1779456587127,"change":0.8799999999999955,"changeRate":0.01609657947686108},"postHourTrading":{"tag":"盘后","latestPrice":54.85,"preClose":54.67,"latestTime":"19:59 EDT","volume":88281,"amount":4828128.7569,"timestamp":1779407998753,"change":0.17999999999999972,"changeRate":0.0032924821657215973},"overnightTrading":{"tag":"夜盘","latestPrice":54.619998931884766,"preClose":54.66999816894531,"latestTime":"20260522 04:00 EDT","volume":7347,"amount":403418,"timestamp":1779436801754,"change":-0.049999237060546875,"changeRate":-0.0009145644546399197},"impliedVol":0.5173,"impliedVolPercentile":0.0637},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.00727,"change":4.01,"latestPrice":555.59,"close":555.59,"volume":243756,"market":"US","high":557.44,"low":550.49,"preClose":551.58,"open":552.45,"turnoverRate":0.001813,"peRate":17.416615,"amplitude":0.0126,"marketValue":78850233411.39,"askSize":22,"bidSize":10,"askPrice":555.68,"bidPrice":555.32,"week52High":774,"week52Low":468.2864,"changeRate5Day":0.027557,"changeRate20Day":-0.033941,"changeRate60Day":-0.21847,"changeRateWTD":0.027557,"changeRateMTD":-0.041227,"changeRateQTD":-0.185638,"changeRateYTD":-0.02564,"amount":134999969.875488,"eps":31.9,"lyrEps":29.142857,"lyrPeRate":19.064363,"pbRate":4.607083,"volumeRatio":0.416304,"committee":-0.375,"roa":0.073622,"roe":0.285117,"changeRate5Min":0.001559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2352,"divideRate":0.016622,"floatMarketCap":74689271558.86,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":551.48,"preClose":551.58,"latestTime":"09:29 EDT","volume":577,"amount":318209.7877,"timestamp":1779456597912,"change":-0.10000000000002274,"changeRate":-0.00018129736393636956},"postHourTrading":{"tag":"盘后","latestPrice":550.8907,"preClose":551.58,"latestTime":"19:58 EDT","volume":88167,"amount":48629420.2071,"timestamp":1779407897919,"change":-0.6893000000000029,"changeRate":-0.0012496827296131167},"overnightTrading":{"tag":"夜盘","latestPrice":552.5,"preClose":551.5800170898438,"latestTime":"20260522 04:00 EDT","volume":18,"amount":9927,"timestamp":1779436801754,"change":0.91998291015625,"changeRate":0.001667904713100582},"impliedVol":0.2697,"impliedVolPercentile":0.5777},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.00641,"change":0.04,"latestPrice":6.28,"close":6.28,"volume":1668116,"market":"US","high":6.65,"low":6.245,"preClose":6.24,"open":6.32,"turnoverRate":0.04844,"peRate":0,"amplitude":0.064904,"marketValue":229194880,"askSize":376,"bidSize":463,"askPrice":6.28,"bidPrice":6.27,"week52High":14.4,"week52Low":1.68,"changeRate5Day":0.17603,"changeRate20Day":0.069847,"changeRate60Day":-0.084548,"changeRateWTD":0.17603,"changeRateMTD":0.167286,"changeRateQTD":0.279022,"changeRateYTD":-0.091172,"amount":10697216.854193,"eps":-0.9802,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.47125,"volumeRatio":1.742325,"committee":0.103695,"roa":-0.184791,"roe":-0.3203,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216263732,"shortable":3,"shares":36496000,"floatShares":34436900,"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.24,"latestTime":"09:29 EDT","volume":46004,"amount":292316.19699,"timestamp":1779456599999,"change":0.08000000000000007,"changeRate":0.012820512820512832},"postHourTrading":{"tag":"盘后","latestPrice":6.4397,"preClose":6.24,"latestTime":"19:59 EDT","volume":97535,"amount":615404.1519,"timestamp":1779407955208,"change":0.1997,"changeRate":0.03200320512820513},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.239999771118164,"latestTime":"20260522 04:00 EDT","volume":3599,"amount":23162,"timestamp":1779436801733,"change":0.1400003433227539,"changeRate":0.022435953278515396},"impliedVol":0.9647,"impliedVolPercentile":0.0569}]}}}