US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Drone concept stocks

1,284.07

-2.6725-0.21%

Number of Gainers:6

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,291.51

Open:1,286.74

Low:1,274.32

Close:1,286.74

Volume:179.38M

Turnover:2.74B

Market Cap:134.28B

Float Cap:117.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ParaZero Technologies Ltd US PRZO	1.5	+5.63%	+0.0800	596.44K	874.38K	28.60M
Red Cat Holdings Inc. US RCAT	11.27	+4.06%	+0.4400	12.98M	142.00M	1.12B
AeroVironment US AVAV	272.07	+2.33%	+6.20	1.11M	298.94M	13.59B
SES AI Corp US SES	1.3	+1.56%	+0.0200	5.02M	6.52M	474.21M
EHang Holdings Ltd US EH	16.98	+0.59%	+0.1000	1.19M	20.33M	1.22B
Ondas Holdings Inc. US ONDS	6.1	+0.16%	+0.0100	42.25M	254.12M	1.96B
Northrop Grumman US NOC	577.08	-0.39%	-2.2800	790.27K	458.04M	82.63B
PALLADYNE AI CORP US PDYN	7.24	-0.41%	-0.0300	2.28M	16.37M	303.71M
AgEagle Aerial Systems, Inc. US UAVS	1.8	-0.55%	-0.0100	2.93M	5.42M	63.86M
Kratos Defense & Security Solutions US KTOS	75.74	-0.80%	-0.6100	4.25M	318.90M	12.78B
Archer Aviation Inc. US ACHR	9	-1.21%	-0.1100	42.31M	381.62M	5.81B
Joby Aviation, Inc. US JOBY	14.16	-1.60%	-0.2300	55.43M	773.10M	12.12B
Unusual Machines Inc US UMAC	11.43	-1.80%	-0.2100	3.77M	43.31M	348.03M
Draganfly Inc US DPRO	5.14	-1.91%	-0.1000	1.23M	6.30M	96.14M
Vertical Aerospace US EVTL	4.75	-2.26%	-0.1100	1.51M	7.23M	468.01M
Eve Holding US EVEX	3.66	-2.40%	-0.0900	1.75M	6.45M	1.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1284.0677,"timestamp":1758139199999,"preClose":1286.7402,"halted":0,"volume":179378301,"delay":0,"changeRate":-0.002077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.672485,"latestTime":"09-17 16:00:00 EDT","open":1286.7361,"high":1291.5068,"low":1274.3234,"amount":2740102859.695963,"amplitude":0.013354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1758182400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.305801,"peRate":108.241555,"turnoverRate":0.077104,"increases":6,"decrements":10,"flats":0,"marketCap":134284551328,"floatMarketCap":117164720806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1291.5068,"amplitude":0.013354,"preClose":1286.7402,"low":1274.3234,"pbRate":"5.305801","latestPrice":1284.0677,"volume":179378301,"delay":0,"open":1286.7361,"prevYearClose":944.2081,"prevWeekClose":1256.6268,"prevMonthClose":1264.6782,"prevQuarterClose":1101.0974,"fiveDayClose":1243.3226,"twentyDayClose":1253.9601,"sixtyDayClose":1032.833,"secType":"PLATE","market":"US","turnoverRate":0.077104,"peRate":108.241555,"marketCap":134284551328,"floatMarketCap":117164720806,"timestamp":1758139199999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":6,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.056338,"change":0.08,"latestPrice":1.5,"close":1.5,"volume":596443,"market":"US","high":1.5091,"low":1.41,"preClose":1.42,"open":1.43,"turnoverRate":0.032624,"peRate":0,"amplitude":0.069789,"marketValue":28595400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.5255,"changeRate5Day":0.181102,"changeRate20Day":0.190476,"changeRate60Day":0.271186,"changeRateWTD":0.013514,"changeRateMTD":0.06383,"changeRateQTD":0.2,"changeRateYTD":-0.261084,"amount":874376.598087,"eps":-0.993194,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":8.10085,"volumeRatio":0.3262,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27423450,"shortable":3,"shares":19063600,"floatShares":18282300,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.5,"latestTime":"19:58 EDT","volume":49797,"amount":75366.3472,"timestamp":1758153536225},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.42,"latestTime":"09:28 EDT","volume":12021,"amount":17175.15281,"timestamp":1758115680037},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.5,"latestTime":"19:58 EDT","volume":49797,"amount":75366.3472,"timestamp":1758153536225},"overnightTrading":{"tag":"夜盘","latestPrice":1.54,"preClose":1.5,"latestTime":"20250918 01:12 EDT","volume":170,"amount":262,"timestamp":1758172373664},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.040628,"change":0.44,"latestPrice":11.27,"close":11.27,"volume":12977851,"market":"US","high":11.565,"low":10.2,"preClose":10.83,"open":10.44,"turnoverRate":0.152597,"peRate":0,"amplitude":0.126039,"marketValue":1124662489.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2737,"week52Low":2.31,"changeRate5Day":0.32277,"changeRate20Day":0.250832,"changeRate60Day":0.569638,"changeRateWTD":0.025478,"changeRateMTD":0.260626,"changeRateQTD":0.548077,"changeRateYTD":-0.122957,"amount":142004021.990966,"eps":-1.038076,"lyrEps":-0.566122,"lyrPeRate":0,"pbRate":11.768551,"volumeRatio":0.977822,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":0.001778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":958475182,"shortable":3,"shares":99792590,"floatShares":85046600,"hourTrading":{"tag":"盘后","latestPrice":10.4703,"preClose":11.27,"latestTime":"19:59 EDT","volume":2707688,"amount":29332975.7059,"timestamp":1758153599854},"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.83,"latestTime":"09:29 EDT","volume":108573,"amount":1144492.421925,"timestamp":1758115799913},"postHourTrading":{"tag":"盘后","latestPrice":10.4703,"preClose":11.27,"latestTime":"19:59 EDT","volume":2707688,"amount":29332975.7059,"timestamp":1758153599854},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":11.27,"latestTime":"20250918 03:41 EDT","volume":18646,"amount":196429.30765200002,"timestamp":1758181301923},"impliedVol":1.0705,"impliedVolPercentile":0.2932},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":0.02332,"change":6.2,"latestPrice":272.07,"close":272.07,"volume":1112464,"market":"US","high":274.52,"low":262.39,"preClose":265.87,"open":265.68,"turnoverRate":0.030173,"peRate":0,"amplitude":0.045624,"marketValue":13585055558.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.9,"week52Low":102.25,"changeRate5Day":0.101275,"changeRate20Day":0.156859,"changeRate60Day":0.422737,"changeRateWTD":0.11963,"changeRateMTD":0.127284,"changeRateQTD":-0.045201,"changeRateYTD":0.767951,"amount":298940173.147949,"eps":-1.375694,"lyrEps":1.556784,"lyrPeRate":174.764129,"pbRate":3.068627,"volumeRatio":0.740936,"roa":-0.005462,"roe":-0.017037,"changeRate5Min":-0.004355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10031180089.5,"shortable":3,"shares":49932207,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":273.8,"preClose":272.07,"latestTime":"19:59 EDT","volume":43573,"amount":11859382.441,"timestamp":1758153575101},"preHourTrading":{"tag":"盘前","latestPrice":265.86,"preClose":265.87,"latestTime":"09:29 EDT","volume":4118,"amount":1089448.89686,"timestamp":1758115749836},"postHourTrading":{"tag":"盘后","latestPrice":273.8,"preClose":272.07,"latestTime":"19:59 EDT","volume":43573,"amount":11859382.441,"timestamp":1758153575101},"overnightTrading":{"tag":"夜盘","latestPrice":274.03,"preClose":272.07,"latestTime":"20250918 03:41 EDT","volume":915,"amount":251105,"timestamp":1758181276129},"impliedVol":0.4963,"impliedVolPercentile":0.3896},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.015625,"change":0.02,"latestPrice":1.3,"close":1.3,"volume":5018589,"market":"US","high":1.3499,"low":1.25,"preClose":1.28,"open":1.26,"turnoverRate":0.020119,"peRate":0,"amplitude":0.078047,"marketValue":474210694.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":0.2,"changeRate5Day":0.160714,"changeRate20Day":0.203704,"changeRate60Day":0.557259,"changeRateWTD":0.04,"changeRateMTD":0.192661,"changeRateQTD":0.46347,"changeRateYTD":-0.406393,"amount":6519433.803142,"eps":-0.305066,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":1.902726,"volumeRatio":1.056851,"roa":-0.208,"roe":-0.343712,"changeRate5Min":-0.003831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324272612.3,"shortable":3,"shares":364777457,"floatShares":249440471,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.3,"latestTime":"19:58 EDT","volume":52509,"amount":68205.9193,"timestamp":1758153515846},"preHourTrading":{"tag":"盘前","latestPrice":1.2504,"preClose":1.28,"latestTime":"09:29 EDT","volume":64148,"amount":80699.620915,"timestamp":1758115746913},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.3,"latestTime":"19:58 EDT","volume":52509,"amount":68205.9193,"timestamp":1758153515846},"overnightTrading":{"tag":"夜盘","latestPrice":1.34,"preClose":1.3,"latestTime":"20250918 03:27 EDT","volume":2186,"amount":2895,"timestamp":1758180449947},"impliedVol":1.6998,"impliedVolPercentile":0.5783},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":0.005924,"change":0.1,"latestPrice":16.98,"close":16.98,"volume":1190102,"market":"US","high":17.4,"low":16.715,"preClose":16.88,"open":17.01,"turnoverRate":0.023108,"peRate":0,"amplitude":0.040581,"marketValue":1222302871.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":11.7024,"changeRate5Day":0.08084,"changeRate20Day":-0.020761,"changeRate60Day":0.091961,"changeRateWTD":0.027223,"changeRateMTD":0.072647,"changeRateQTD":-0.021889,"changeRateYTD":0.078438,"amount":20333061.825886,"eps":-0.499973,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":1.210183,"volumeRatio":0.891644,"roa":-0.112768,"roe":-0.308547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":874480901.16,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":17.1438,"preClose":16.98,"latestTime":"19:40 EDT","volume":8239,"amount":139732.4538,"timestamp":1758152402015},"preHourTrading":{"tag":"盘前","latestPrice":17.07,"preClose":16.88,"latestTime":"09:29 EDT","volume":16484,"amount":281913.192288,"timestamp":1758115799999},"postHourTrading":{"tag":"盘后","latestPrice":17.1438,"preClose":16.98,"latestTime":"19:40 EDT","volume":8239,"amount":139732.4538,"timestamp":1758152402015},"overnightTrading":{"tag":"夜盘","latestPrice":16.9,"preClose":16.98,"latestTime":"20250918 03:42 EDT","volume":5832,"amount":99564.353064,"timestamp":1758181341942},"impliedVol":0.6129,"impliedVolPercentile":0.3614},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.001642,"change":0.01,"latestPrice":6.1,"close":6.1,"volume":42246003,"market":"US","high":6.25,"low":5.75,"preClose":6.09,"open":6.06,"turnoverRate":0.133268,"peRate":0,"amplitude":0.082102,"marketValue":1957738660.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8599,"week52Low":0.57,"changeRate5Day":0.097122,"changeRate20Day":0.699164,"changeRate60Day":3.265734,"changeRateWTD":-0.070122,"changeRateMTD":0.040956,"changeRateQTD":2.177083,"changeRateYTD":1.382812,"amount":254116914.122668,"eps":-0.488022,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":21.555969,"volumeRatio":0.88559,"roa":-0.195855,"roe":-0.677747,"changeRate5Min":0.002465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1933700000,"shortable":0,"shares":320940764,"floatShares":317000000,"hourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.1,"latestTime":"19:59 EDT","volume":609570,"amount":3737951.3574,"timestamp":1758153593036},"preHourTrading":{"tag":"盘前","latestPrice":6.0622,"preClose":6.09,"latestTime":"09:29 EDT","volume":768915,"amount":4567826.444895,"timestamp":1758115795572},"postHourTrading":{"tag":"盘后","latestPrice":6.23,"preClose":6.1,"latestTime":"19:59 EDT","volume":609570,"amount":3737951.3574,"timestamp":1758153593036},"overnightTrading":{"tag":"夜盘","latestPrice":6.31,"preClose":6.1,"latestTime":"20250918 03:40 EDT","volume":76133,"amount":476179.1397435,"timestamp":1758181232296},"impliedVol":1.2832,"impliedVolPercentile":0.2972},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.003935,"change":-2.28,"latestPrice":577.08,"close":577.08,"volume":790270,"market":"US","high":585,"low":576.3901,"preClose":579.36,"open":579.1,"turnoverRate":0.005879,"peRate":21.257151,"amplitude":0.014861,"marketValue":82628035252.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":600.99,"week52Low":426.24,"changeRate5Day":-0.004811,"changeRate20Day":-0.015608,"changeRate60Day":0.154922,"changeRateWTD":0.001945,"changeRateMTD":-0.021965,"changeRateQTD":0.154206,"changeRateYTD":0.229687,"amount":458038446.867676,"eps":27.14757,"lyrEps":28.394557,"lyrPeRate":20.323613,"pbRate":5.340834,"volumeRatio":0.969485,"roa":0.064442,"roe":0.265014,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.49,"divideRate":0.014712,"floatMarketCap":77578222846.32,"shortable":3,"shares":143182982,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":577.08,"preClose":577.08,"latestTime":"19:57 EDT","volume":137343,"amount":79258539.7724,"timestamp":1758153479798},"preHourTrading":{"tag":"盘前","latestPrice":575,"preClose":579.36,"latestTime":"09:27 EDT","volume":97,"amount":56266.9937,"timestamp":1758115665309},"postHourTrading":{"tag":"盘后","latestPrice":577.08,"preClose":577.08,"latestTime":"19:57 EDT","volume":137343,"amount":79258539.7724,"timestamp":1758153479798},"overnightTrading":{"tag":"夜盘","latestPrice":579.1,"preClose":577.08,"latestTime":"20250918 03:04 EDT","volume":9,"amount":5210,"timestamp":1758179044670},"impliedVol":0.1904,"impliedVolPercentile":0.1406},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.004127,"change":-0.03,"latestPrice":7.24,"close":7.24,"volume":2275066,"market":"US","high":7.365,"low":7.01,"preClose":7.27,"open":7.25,"turnoverRate":0.097735,"peRate":0,"amplitude":0.048831,"marketValue":303709847.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.61,"changeRate5Day":0.056934,"changeRate20Day":0.014006,"changeRate60Day":-0.128761,"changeRateWTD":-0.017639,"changeRateMTD":-0.042328,"changeRateQTD":-0.163972,"changeRateYTD":-0.409943,"amount":16371888.289077,"eps":-1.403225,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.641809,"volumeRatio":1.293577,"roa":-0.293654,"roe":-1.071051,"changeRate5Min":0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168531996,"shortable":3,"shares":41948874,"floatShares":23277900,"hourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.24,"latestTime":"19:49 EDT","volume":705817,"amount":5110128.9067,"timestamp":1758152995341},"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.27,"latestTime":"09:29 EDT","volume":28291,"amount":204109.78763,"timestamp":1758115770406},"postHourTrading":{"tag":"盘后","latestPrice":7.27,"preClose":7.24,"latestTime":"19:49 EDT","volume":705817,"amount":5110128.9067,"timestamp":1758152995341},"overnightTrading":{"tag":"夜盘","latestPrice":7.28,"preClose":7.24,"latestTime":"20250918 03:35 EDT","volume":1018,"amount":7379,"timestamp":1758180900211},"impliedVol":0.9937,"impliedVolPercentile":0.2139},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.005525,"change":-0.01,"latestPrice":1.8,"close":1.8,"volume":2925064,"market":"US","high":1.92,"low":1.78,"preClose":1.81,"open":1.8,"turnoverRate":0.091801,"peRate":0,"amplitude":0.077348,"marketValue":63863931.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.025,"week52Low":0.724,"changeRate5Day":-0.121951,"changeRate20Day":0.022727,"changeRate60Day":0.607143,"changeRateWTD":0,"changeRateMTD":-0.057592,"changeRateQTD":0.747573,"changeRateYTD":-0.481268,"amount":5423965.766827,"eps":-10.742083,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":3.922688,"volumeRatio":0.677237,"roa":-0.212661,"roe":-1.643737,"changeRate5Min":-0.013699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57353446.8,"shortable":3,"shares":35479962,"floatShares":31863026,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.8,"latestTime":"19:51 EDT","volume":35274,"amount":64056.3711,"timestamp":1758153065825},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.81,"latestTime":"09:27 EDT","volume":22893,"amount":41327.876702,"timestamp":1758115660918},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.8,"latestTime":"19:51 EDT","volume":35274,"amount":64056.3711,"timestamp":1758153065825},"overnightTrading":{"tag":"夜盘","latestPrice":1.8,"preClose":1.8,"latestTime":"20250918 02:11 EDT","volume":1336,"amount":2407,"timestamp":1758175890629},"impliedVol":2.1294,"impliedVolPercentile":1},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.00799,"change":-0.61,"latestPrice":75.74,"close":75.74,"volume":4247233,"market":"US","high":77.0279,"low":73.11,"preClose":76.35,"open":75.01,"turnoverRate":0.026057,"peRate":800.49883,"amplitude":0.051315,"marketValue":12784495430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.0279,"week52Low":22.1733,"changeRate5Day":0.153518,"changeRate20Day":0.183068,"changeRate60Day":0.735961,"changeRateWTD":0.094509,"changeRateMTD":0.150365,"changeRateQTD":0.630571,"changeRateYTD":1.871114,"amount":318902351.782974,"eps":0.094616,"lyrEps":0.109395,"lyrPeRate":692.353398,"pbRate":6.522702,"volumeRatio":1.249861,"roa":0.006583,"roe":0.008816,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12345620000,"shortable":3,"shares":168794500,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":75.74,"latestTime":"19:57 EDT","volume":43392,"amount":3286258.176,"timestamp":1758153479857},"preHourTrading":{"tag":"盘前","latestPrice":75.11,"preClose":76.35,"latestTime":"09:29 EDT","volume":22779,"amount":1723096.04274,"timestamp":1758115785188},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":75.74,"latestTime":"19:57 EDT","volume":43392,"amount":3286258.176,"timestamp":1758153479857},"overnightTrading":{"tag":"夜盘","latestPrice":76.43,"preClose":75.74,"latestTime":"20250918 03:40 EDT","volume":5802,"amount":446152.251372,"timestamp":1758181228195},"impliedVol":0.6445,"impliedVolPercentile":0.7751},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.012075,"change":-0.11,"latestPrice":9,"close":9,"volume":42314561,"market":"US","high":9.21,"low":8.77,"preClose":9.11,"open":9.11,"turnoverRate":0.077927,"peRate":0,"amplitude":0.048299,"marketValue":5805236619,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.92,"week52Low":2.8206,"changeRate5Day":0.090909,"changeRate20Day":-0.031216,"changeRate60Day":-0.1,"changeRateWTD":0.028571,"changeRateMTD":0.005587,"changeRateQTD":-0.170507,"changeRateYTD":-0.076923,"amount":381623163.751691,"eps":-1.242739,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":3.453648,"volumeRatio":1.443441,"roa":-0.292284,"roe":-0.608268,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4887000000,"shortable":3,"shares":645026291,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":9.1192,"preClose":9,"latestTime":"19:59 EDT","volume":1199123,"amount":10813572.7306,"timestamp":1758153584486},"preHourTrading":{"tag":"盘前","latestPrice":9.12,"preClose":9.11,"latestTime":"09:29 EDT","volume":4312518,"amount":39277335.8145,"timestamp":1758115797607},"postHourTrading":{"tag":"盘后","latestPrice":9.1192,"preClose":9,"latestTime":"19:59 EDT","volume":1199123,"amount":10813572.7306,"timestamp":1758153584486},"overnightTrading":{"tag":"夜盘","latestPrice":9.18,"preClose":9,"latestTime":"20250918 03:40 EDT","volume":24537,"amount":224306.26142400003,"timestamp":1758181230191},"impliedVol":0.8174,"impliedVolPercentile":0.2209},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.015983,"change":-0.23,"latestPrice":14.16,"close":14.16,"volume":55427932,"market":"US","high":14.2659,"low":13.53,"preClose":14.39,"open":14.15,"turnoverRate":0.110856,"peRate":0,"amplitude":0.05114,"marketValue":12120697884.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":4.78,"changeRate5Day":0.067873,"changeRate20Day":-0.046465,"changeRate60Day":0.663925,"changeRateWTD":0.011429,"changeRateMTD":0.000707,"changeRateQTD":0.34218,"changeRateYTD":0.741697,"amount":773104617.043293,"eps":-1.06583,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":13.493049,"volumeRatio":1.033488,"roa":-0.340997,"roe":-0.889336,"changeRate5Min":-0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7080000000,"shortable":3,"shares":855981489,"floatShares":500000000,"hourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.16,"latestTime":"19:59 EDT","volume":1911335,"amount":27078802.3233,"timestamp":1758153598258},"preHourTrading":{"tag":"盘前","latestPrice":14.14,"preClose":14.39,"latestTime":"09:29 EDT","volume":315782,"amount":4473532.965986,"timestamp":1758115798995},"postHourTrading":{"tag":"盘后","latestPrice":14.28,"preClose":14.16,"latestTime":"19:59 EDT","volume":1911335,"amount":27078802.3233,"timestamp":1758153598258},"overnightTrading":{"tag":"夜盘","latestPrice":14.24,"preClose":14.16,"latestTime":"20250918 03:40 EDT","volume":52785,"amount":752669.86617,"timestamp":1758181259231},"impliedVol":0.8154,"impliedVolPercentile":0.6145},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.018041,"change":-0.21,"latestPrice":11.43,"close":11.43,"volume":3769516,"market":"US","high":11.9,"low":11.11,"preClose":11.64,"open":11.33,"turnoverRate":0.138533,"peRate":0,"amplitude":0.067869,"marketValue":348027006.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":1.28,"changeRate5Day":0.148744,"changeRate20Day":0.172308,"changeRate60Day":0.400735,"changeRateWTD":0.088571,"changeRateMTD":0.190625,"changeRateQTD":0.333722,"changeRateYTD":-0.320452,"amount":43309962.101273,"eps":-2.877427,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":6.783166,"volumeRatio":1.454575,"roa":-0.236948,"roe":-1.108126,"changeRate5Min":-0.006087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311013729,"shortable":3,"shares":30448557,"floatShares":27210300,"hourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.43,"latestTime":"19:59 EDT","volume":31251,"amount":357208.9189,"timestamp":1758153588155},"preHourTrading":{"tag":"盘前","latestPrice":11.321,"preClose":11.64,"latestTime":"09:27 EDT","volume":33572,"amount":381919.906368,"timestamp":1758115666566},"postHourTrading":{"tag":"盘后","latestPrice":11.53,"preClose":11.43,"latestTime":"19:59 EDT","volume":31251,"amount":357208.9189,"timestamp":1758153588155},"overnightTrading":{"tag":"夜盘","latestPrice":11.44,"preClose":11.43,"latestTime":"20250918 03:16 EDT","volume":794,"amount":9101,"timestamp":1758179818712},"impliedVol":1.0097,"impliedVolPercentile":0.1067},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.019084,"change":-0.1,"latestPrice":5.14,"close":5.14,"volume":1225188,"market":"US","high":5.31,"low":4.99,"preClose":5.24,"open":5.25,"turnoverRate":0.065733,"peRate":0,"amplitude":0.061069,"marketValue":96138560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.305,"week52Low":1.63,"changeRate5Day":0.051125,"changeRate20Day":0.262899,"changeRate60Day":0.903704,"changeRateWTD":-0.035647,"changeRateMTD":0.055441,"changeRateQTD":0.621451,"changeRateYTD":0.281796,"amount":6298024.666117,"eps":-3.058018,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":4.182569,"volumeRatio":0.769945,"roa":-0.499449,"roe":-1.287516,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95803432,"shortable":3,"shares":18704000,"floatShares":18638800,"hourTrading":{"tag":"盘后","latestPrice":5.1205,"preClose":5.14,"latestTime":"19:58 EDT","volume":15087,"amount":77642.0929,"timestamp":1758153486280},"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.24,"latestTime":"09:28 EDT","volume":12190,"amount":63549.316365,"timestamp":1758115682794},"postHourTrading":{"tag":"盘后","latestPrice":5.1205,"preClose":5.14,"latestTime":"19:58 EDT","volume":15087,"amount":77642.0929,"timestamp":1758153486280},"overnightTrading":{"tag":"夜盘","latestPrice":5.11,"preClose":5.14,"latestTime":"20250918 03:23 EDT","volume":36,"amount":183,"timestamp":1758180231256},"impliedVol":1.568,"impliedVolPercentile":0.125},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.022634,"change":-0.11,"latestPrice":4.75,"close":4.75,"volume":1506384,"market":"US","high":4.9575,"low":4.65,"preClose":4.86,"open":4.82,"turnoverRate":0.058531,"peRate":0,"amplitude":0.063272,"marketValue":468006575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":2.7598,"changeRate5Day":-0.022634,"changeRate20Day":-0.006276,"changeRate60Day":-0.096958,"changeRateWTD":-0.105461,"changeRateMTD":-0.022634,"changeRateQTD":-0.298375,"changeRateYTD":-0.622417,"amount":7234989.201508,"eps":-13.171013,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-2.657543,"volumeRatio":0.918053,"roa":-0.626794,"roe":-3.036541,"changeRate5Min":-0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122248246.75,"shortable":3,"shares":98527700,"floatShares":25736473,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.75,"latestTime":"19:59 EDT","volume":42573,"amount":206578.3833,"timestamp":1758153581040},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.86,"latestTime":"09:19 EDT","volume":18819,"amount":92223.996201,"timestamp":1758115179798},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.75,"latestTime":"19:59 EDT","volume":42573,"amount":206578.3833,"timestamp":1758153581040},"overnightTrading":{"tag":"夜盘","latestPrice":4.88,"preClose":4.75,"latestTime":"20250918 03:16 EDT","volume":682,"amount":3335,"timestamp":1758179773611},"impliedVol":1.5854,"impliedVolPercentile":0.7188},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.024,"change":-0.09,"latestPrice":3.66,"close":3.66,"volume":1753644,"market":"US","high":3.8405,"low":3.605,"preClose":3.75,"open":3.76,"turnoverRate":0.017339,"peRate":0,"amplitude":0.0628,"marketValue":1274673997.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6989,"week52Low":2.61,"changeRate5Day":-0.005435,"changeRate20Day":-0.140845,"changeRate60Day":-0.323475,"changeRateWTD":-0.061538,"changeRateMTD":-0.068702,"changeRateQTD":-0.466472,"changeRateYTD":-0.327206,"amount":6454861.266718,"eps":-0.628544,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":94.877112,"volumeRatio":1.525561,"roa":-0.492073,"roe":-3.205217,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370160483.04,"shortable":3,"shares":348271584,"floatShares":101136744,"hourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.66,"latestTime":"19:40 EDT","volume":19081,"amount":69834.8169,"timestamp":1758152458497},"preHourTrading":{"tag":"盘前","latestPrice":3.8089,"preClose":3.75,"latestTime":"09:07 EDT","volume":2018,"amount":7647.558298,"timestamp":1758114457221},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.66,"latestTime":"19:40 EDT","volume":19081,"amount":69834.8169,"timestamp":1758152458497},"overnightTrading":{"tag":"夜盘","latestPrice":3.66,"preClose":3.66,"latestTime":"20250918 03:40 EDT","volume":0,"amount":0,"timestamp":1758181242474},"impliedVol":1.8512,"impliedVolPercentile":0.8996}]}}}