US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Drone concept stocks

1,354.63

-17.3325-1.26%

Number of Gainers:1

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,371.94

Open:1,371.94

Low:1,340.58

Close:1,371.96

Volume:239.29M

Turnover:2.91B

Market Cap:143.12B

Float Cap:123.83B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Northrop Grumman US NOC	577.14	+0.30%	+1.73	494.36K	284.95M	82.37B
AeroVironment US AVAV	365.08	-0.76%	-2.8000	645.04K	232.95M	18.23B
Kratos Defense & Security Solutions US KTOS	90.22	-0.97%	-0.8800	3.42M	306.64M	15.23B
Ondas Holdings Inc. US ONDS	5.96	-3.09%	-0.1900	94.63M	590.67M	2.08B
Eve Holding US EVEX	3.98	-3.63%	-0.1500	1.78M	7.04M	1.37B
Vertical Aerospace US EVTL	4.25	-4.28%	-0.1900	1.52M	6.66M	418.74M
EHang Holdings Ltd US EH	16.92	-5.32%	-0.9500	1.57M	26.76M	1.22B
AgEagle Aerial Systems, Inc. US UAVS	1.64	-6.29%	-0.1100	1.61M	2.70M	58.19M
Red Cat Holdings Inc. US RCAT	9.48	-7.60%	-0.7800	8.22M	80.36M	1.12B
Archer Aviation Inc. US ACHR	9.56	-8.25%	-0.8600	69.86M	689.78M	6.17B
SES AI Corp US SES	2.08	-8.37%	-0.1900	8.58M	18.20M	758.74M
ParaZero Technologies Ltd US PRZO	1.31	-8.39%	-0.1200	716.41K	956.33K	24.97M
PALLADYNE AI CORP US PDYN	7.09	-8.52%	-0.6600	1.24M	9.11M	297.42M
Joby Aviation, Inc. US JOBY	14.76	-9.56%	-1.5600	39.80M	598.18M	13.15B
Draganfly Inc US DPRO	8.7	-10.22%	-0.9900	2.38M	21.53M	222.56M
Unusual Machines Inc US UMAC	12.08	-10.25%	-1.3800	2.82M	35.19M	399.87M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":1354.6288,"timestamp":1762289999999,"preClose":1371.9613,"halted":0,"volume":239285534,"delay":0,"changeRate":-0.012633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.33252,"latestTime":"11-04 16:00:00 EST","open":1371.9448,"high":1371.9448,"low":1340.5826,"amount":2909760783.037435,"amplitude":0.022859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762333200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.839081,"peRate":112.431662,"turnoverRate":0.101897,"increases":1,"decrements":15,"flats":0,"marketCap":143117219438,"floatMarketCap":123826254816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1371.9448,"amplitude":0.022859,"preClose":1371.9613,"low":1340.5826,"pbRate":"5.839081","latestPrice":1354.6288,"volume":239285534,"delay":0,"open":1371.9448,"prevYearClose":944.2081,"prevWeekClose":1398.7272,"prevMonthClose":1398.7272,"prevQuarterClose":1398.8253,"fiveDayClose":1407.5214,"twentyDayClose":1525.751,"sixtyDayClose":1267.1603,"secType":"PLATE","market":"US","turnoverRate":0.101897,"peRate":112.431662,"marketCap":143117219438,"floatMarketCap":123826254816,"timestamp":1762289999999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":1,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.003007,"change":1.73,"latestPrice":577.14,"close":577.14,"volume":494363,"market":"US","high":579.59,"low":568.4,"preClose":575.41,"open":574.49,"turnoverRate":0.003677,"peRate":20.751668,"amplitude":0.019447,"marketValue":82369459468.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":640.901,"week52Low":426.24,"changeRate5Day":-0.030098,"changeRate20Day":-0.07157,"changeRate60Day":-0.005343,"changeRateWTD":-0.010815,"changeRateMTD":-0.010815,"changeRateQTD":-0.052813,"changeRateYTD":0.229815,"amount":284949698.675537,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":20.325727,"pbRate":5.151955,"volumeRatio":0.611898,"roa":0.065286,"roe":0.261517,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.7462,"divideRate":0.015154,"floatMarketCap":77586288787.56,"shortable":3,"shares":142720067,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":577.5,"preClose":577.14,"latestTime":"19:55 EST","volume":21321,"amount":12305237.5142,"timestamp":1762304154442},"preHourTrading":{"tag":"盘前","latestPrice":573.1937,"preClose":575.41,"latestTime":"09:29 EST","volume":394,"amount":226236.75424,"timestamp":1762266595198},"postHourTrading":{"tag":"盘后","latestPrice":577.5,"preClose":577.14,"latestTime":"19:55 EST","volume":21321,"amount":12305237.5142,"timestamp":1762304154442},"overnightTrading":{"tag":"夜盘","latestPrice":578.17,"preClose":577.14,"latestTime":"20251104 20:50 EST","volume":65,"amount":37528,"timestamp":1762307453875},"impliedVol":0.2416,"impliedVolPercentile":0.436},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.007611,"change":-2.8,"latestPrice":365.08,"close":365.08,"volume":645035,"market":"US","high":367.91,"low":347.9001,"preClose":367.88,"open":354.25,"turnoverRate":0.017495,"peRate":0,"amplitude":0.054392,"marketValue":18229250131.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":102.25,"changeRate5Day":-0.039086,"changeRate20Day":-0.076051,"changeRate60Day":0.493536,"changeRateWTD":-0.013057,"changeRateMTD":-0.013057,"changeRateQTD":0.159389,"changeRateYTD":1.372344,"amount":232953382.382813,"eps":-1.375694,"lyrEps":1.556784,"lyrPeRate":234.509091,"pbRate":4.11767,"volumeRatio":1.061571,"roa":-0.005462,"roe":-0.017037,"changeRate5Min":-0.003603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13460444838,"shortable":3,"shares":49932207,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":356,"preClose":365.08,"latestTime":"19:58 EST","volume":13084,"amount":4734862.6965,"timestamp":1762304336612},"preHourTrading":{"tag":"盘前","latestPrice":351,"preClose":367.88,"latestTime":"09:29 EST","volume":4440,"amount":1574952.6264,"timestamp":1762266599902},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":365.08,"latestTime":"19:58 EST","volume":13084,"amount":4734862.6965,"timestamp":1762304336612},"overnightTrading":{"tag":"夜盘","latestPrice":351,"preClose":365.08,"latestTime":"20251104 20:54 EST","volume":146,"amount":51682.066960000004,"timestamp":1762307654695},"impliedVol":0.7419,"impliedVolPercentile":0.988},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":-0.00966,"change":-0.88,"latestPrice":90.22,"close":90.22,"volume":3416107,"market":"US","high":91.59,"low":86.82,"preClose":91.1,"open":88.23,"turnoverRate":0.020958,"peRate":953.53848,"amplitude":0.05236,"marketValue":15228639790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.572,"week52Low":22.765,"changeRate5Day":0.004901,"changeRate20Day":-0.129906,"changeRate60Day":0.3793,"changeRateWTD":-0.004194,"changeRateMTD":-0.004194,"changeRateQTD":-0.012586,"changeRateYTD":2.420015,"amount":306641030.759316,"eps":0.094616,"lyrEps":0.109395,"lyrPeRate":824.717766,"pbRate":7.769714,"volumeRatio":1.534357,"roa":0.006583,"roe":0.008816,"changeRate5Min":0.005685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14705860000,"shortable":3,"shares":168794500,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":90.22,"latestTime":"19:59 EST","volume":334537,"amount":28648213.4247,"timestamp":1762304394069},"preHourTrading":{"tag":"盘前","latestPrice":88.35,"preClose":91.1,"latestTime":"09:29 EST","volume":19163,"amount":1676873.45377,"timestamp":1762266584774},"postHourTrading":{"tag":"盘后","latestPrice":79.95,"preClose":90.22,"latestTime":"19:59 EST","volume":334537,"amount":28648213.4247,"timestamp":1762304394069},"overnightTrading":{"tag":"夜盘","latestPrice":77.1,"preClose":90.22,"latestTime":"20251104 20:54 EST","volume":1754,"amount":136982.61158,"timestamp":1762307687299},"impliedVol":0.8309,"impliedVolPercentile":0.908},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.030894,"change":-0.19,"latestPrice":5.96,"close":5.96,"volume":94632814,"market":"US","high":6.57,"low":5.77,"preClose":6.15,"open":5.78,"turnoverRate":0.272717,"peRate":0,"amplitude":0.130081,"marketValue":2080815848.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6999,"week52Low":0.57,"changeRate5Day":-0.122239,"changeRate20Day":-0.462579,"changeRate60Day":0.737609,"changeRateWTD":-0.074534,"changeRateMTD":-0.074534,"changeRateQTD":-0.227979,"changeRateYTD":1.328125,"amount":590668162.354209,"eps":-0.488022,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":22.911129,"volumeRatio":1.105046,"roa":-0.195855,"roe":-0.677747,"changeRate5Min":-0.007494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2068120000,"shortable":3,"shares":349130176,"floatShares":347000000,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.96,"latestTime":"19:59 EST","volume":846984,"amount":4965480.8631,"timestamp":1762304395180},"preHourTrading":{"tag":"盘前","latestPrice":5.7899,"preClose":6.15,"latestTime":"09:29 EST","volume":1270144,"amount":7278851.817062,"timestamp":1762266599105},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.96,"latestTime":"19:59 EST","volume":846984,"amount":4965480.8631,"timestamp":1762304395180},"overnightTrading":{"tag":"夜盘","latestPrice":5.63,"preClose":5.96,"latestTime":"20251104 20:54 EST","volume":57015,"amount":324068.88124799996,"timestamp":1762307677451},"impliedVol":1.3864,"impliedVolPercentile":0.464},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.03632,"change":-0.15,"latestPrice":3.98,"close":3.98,"volume":1780835,"market":"US","high":4.08,"low":3.855,"preClose":4.13,"open":4.01,"turnoverRate":0.020371,"peRate":0,"amplitude":0.054479,"marketValue":1374331412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6989,"week52Low":2.61,"changeRate5Day":-0.093394,"changeRate20Day":-0.162105,"changeRate60Day":-0.336667,"changeRateWTD":-0.087156,"changeRateMTD":-0.087156,"changeRateQTD":0.044619,"changeRateYTD":-0.268382,"amount":7043247.719637,"eps":-0.628544,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":102.294858,"volumeRatio":1.653293,"roa":-0.492073,"roe":-3.205217,"changeRate5Min":0.008872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347936734.2,"shortable":3,"shares":345309400,"floatShares":87421290,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:50 EST","volume":13548,"amount":53939.53,"timestamp":1762303819040},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.13,"latestTime":"09:29 EST","volume":10558,"amount":42860.823922,"timestamp":1762266596088},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:50 EST","volume":13548,"amount":53939.53,"timestamp":1762303819040},"overnightTrading":{"tag":"夜盘","latestPrice":3.98,"preClose":3.98,"latestTime":"20251104 20:53 EST","volume":0,"amount":0,"timestamp":1762307618848},"impliedVol":1.4961,"impliedVolPercentile":0.784},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":-0.042793,"change":-0.19,"latestPrice":4.25,"close":4.25,"volume":1521820,"market":"US","high":4.68,"low":4.23,"preClose":4.44,"open":4.24,"turnoverRate":0.059131,"peRate":0,"amplitude":0.101351,"marketValue":418742725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":2.7598,"changeRate5Day":-0.022989,"changeRate20Day":-0.285714,"changeRate60Day":-0.182692,"changeRateWTD":-0.05765,"changeRateMTD":-0.05765,"changeRateQTD":-0.181118,"changeRateYTD":-0.662162,"amount":6660222.93191,"eps":-20.684008,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-2.377801,"volumeRatio":0.857213,"roa":-0.626794,"roe":-3.036541,"changeRate5Min":-0.003517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109380010.25,"shortable":3,"shares":98527700,"floatShares":25736473,"hourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.25,"latestTime":"19:58 EST","volume":37605,"amount":160095.1432,"timestamp":1762304334677},"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.44,"latestTime":"09:28 EST","volume":12965,"amount":55107.13611,"timestamp":1762266528628},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.25,"latestTime":"19:58 EST","volume":37605,"amount":160095.1432,"timestamp":1762304334677},"overnightTrading":{"tag":"夜盘","latestPrice":4.23,"preClose":4.25,"latestTime":"20251104 20:48 EST","volume":17,"amount":72.0599978,"timestamp":1762307280097},"impliedVol":1.9361,"impliedVolPercentile":0.9375},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":-0.053162,"change":-0.95,"latestPrice":16.92,"close":16.92,"volume":1571787,"market":"US","high":17.59,"low":16.65,"preClose":17.87,"open":17.45,"turnoverRate":0.03052,"peRate":0,"amplitude":0.052602,"marketValue":1217983780.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":12.015,"changeRate5Day":-0.027027,"changeRate20Day":-0.08392,"changeRate60Day":-0.041903,"changeRateWTD":-0.080934,"changeRateMTD":-0.080934,"changeRateQTD":-0.088853,"changeRateYTD":0.074627,"amount":26760110.775496,"eps":-0.499973,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":1.205907,"volumeRatio":1.304604,"roa":-0.112768,"roe":-0.308547,"changeRate5Min":0.001183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":871390862.64,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.92,"latestTime":"19:58 EST","volume":19959,"amount":337103.8109,"timestamp":1762304337438},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.87,"latestTime":"09:29 EST","volume":7909,"amount":138442.916502,"timestamp":1762266598122},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.92,"latestTime":"19:58 EST","volume":19959,"amount":337103.8109,"timestamp":1762304337438},"overnightTrading":{"tag":"夜盘","latestPrice":16.51,"preClose":16.92,"latestTime":"20251104 20:52 EST","volume":1043,"amount":17395.5712,"timestamp":1762307558666},"impliedVol":0.561,"impliedVolPercentile":0.296},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":-0.062857,"change":-0.11,"latestPrice":1.64,"close":1.64,"volume":1609208,"market":"US","high":1.74,"low":1.62,"preClose":1.75,"open":1.62,"turnoverRate":0.050504,"peRate":0,"amplitude":0.068571,"marketValue":58187137.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":0.724,"changeRate5Day":-0.136842,"changeRate20Day":-0.371648,"changeRate60Day":-0.192118,"changeRateWTD":-0.141361,"changeRateMTD":-0.141361,"changeRateQTD":-0.18408,"changeRateYTD":-0.527378,"amount":2696305.177464,"eps":-5.756926,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":3.574005,"volumeRatio":0.81999,"roa":-0.212661,"roe":-1.643737,"changeRate5Min":-0.009063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52255362.64,"shortable":3,"shares":35479962,"floatShares":31863026,"hourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:51 EST","volume":70810,"amount":115945.832,"timestamp":1762303909268},"preHourTrading":{"tag":"盘前","latestPrice":1.6497,"preClose":1.75,"latestTime":"09:29 EST","volume":93955,"amount":156746.460661,"timestamp":1762266581490},"postHourTrading":{"tag":"盘后","latestPrice":1.64,"preClose":1.64,"latestTime":"19:51 EST","volume":70810,"amount":115945.832,"timestamp":1762303909268},"overnightTrading":{"tag":"夜盘","latestPrice":1.64,"preClose":1.64,"latestTime":"20251104 20:53 EST","volume":1714,"amount":2826.5500297999997,"timestamp":1762307614844},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.076023,"change":-0.78,"latestPrice":9.48,"close":9.48,"volume":8220947,"market":"US","high":10.3299,"low":9.44,"preClose":10.26,"open":9.79,"turnoverRate":0.096664,"peRate":0,"amplitude":0.086735,"marketValue":1118640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":2.97,"changeRate5Day":-0.143631,"changeRate20Day":-0.359026,"changeRate60Day":0.01228,"changeRateWTD":-0.157333,"changeRateMTD":-0.157333,"changeRateQTD":-0.084058,"changeRateYTD":-0.262257,"amount":80356076.779239,"eps":-1.038076,"lyrEps":-0.566122,"lyrPeRate":0,"pbRate":11.705532,"volumeRatio":0.811713,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":-0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806241768,"shortable":3,"shares":118000000,"floatShares":85046600,"hourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.48,"latestTime":"19:59 EST","volume":312169,"amount":2931045.2404,"timestamp":1762304392512},"preHourTrading":{"tag":"盘前","latestPrice":9.747,"preClose":10.26,"latestTime":"09:29 EST","volume":315482,"amount":3082626.992012,"timestamp":1762266589583},"postHourTrading":{"tag":"盘后","latestPrice":9.17,"preClose":9.48,"latestTime":"19:59 EST","volume":312169,"amount":2931045.2404,"timestamp":1762304392512},"overnightTrading":{"tag":"夜盘","latestPrice":8.95,"preClose":9.48,"latestTime":"20251104 20:53 EST","volume":20725,"amount":184792.327825,"timestamp":1762307593450},"impliedVol":1.2442,"impliedVolPercentile":0.556},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":-0.082534,"change":-0.86,"latestPrice":9.56,"close":9.56,"volume":69858326,"market":"US","high":10.195,"low":9.54,"preClose":10.42,"open":10,"turnoverRate":0.128653,"peRate":0,"amplitude":0.06286,"marketValue":6166451341.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":3.14,"changeRate5Day":-0.141831,"changeRate20Day":-0.233974,"changeRate60Day":0.002096,"changeRateWTD":-0.14795,"changeRateMTD":-0.14795,"changeRateQTD":-0.002088,"changeRateYTD":-0.019487,"amount":689776618.996117,"eps":-1.242739,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":3.668541,"volumeRatio":1.210294,"roa":-0.292284,"roe":-0.608268,"changeRate5Min":0.002096,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5191080000,"shortable":3,"shares":645026291,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.56,"latestTime":"19:59 EST","volume":950552,"amount":8982902.4325,"timestamp":1762304398743},"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":10.42,"latestTime":"09:29 EST","volume":640478,"amount":6381636.32747,"timestamp":1762266598310},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.56,"latestTime":"19:59 EST","volume":950552,"amount":8982902.4325,"timestamp":1762304398743},"overnightTrading":{"tag":"夜盘","latestPrice":9.58,"preClose":9.56,"latestTime":"20251104 20:55 EST","volume":44186,"amount":412116.63596,"timestamp":1762307704787},"impliedVol":0.9744,"impliedVolPercentile":0.508},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":-0.0837,"change":-0.19,"latestPrice":2.08,"close":2.08,"volume":8576757,"market":"US","high":2.22,"low":2.06,"preClose":2.27,"open":2.1,"turnoverRate":0.034384,"peRate":0,"amplitude":0.070485,"marketValue":758737110.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.2,"changeRate5Day":-0.0837,"changeRate20Day":-0.232472,"changeRate60Day":0.890909,"changeRateWTD":-0.118644,"changeRateMTD":-0.118644,"changeRateQTD":0.245509,"changeRateYTD":-0.050228,"amount":18195837.534215,"eps":-0.305066,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":3.044362,"volumeRatio":0.81065,"roa":-0.208,"roe":-0.343712,"changeRate5Min":0.00241,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":518836179.68,"shortable":3,"shares":364777457,"floatShares":249440471,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.08,"latestTime":"19:59 EST","volume":263901,"amount":539677.4903,"timestamp":1762304379953},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.27,"latestTime":"09:29 EST","volume":200407,"amount":432421.149924,"timestamp":1762266572089},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.08,"latestTime":"19:59 EST","volume":263901,"amount":539677.4903,"timestamp":1762304379953},"overnightTrading":{"tag":"夜盘","latestPrice":1.88,"preClose":2.08,"latestTime":"20251104 20:54 EST","volume":29148,"amount":55819,"timestamp":1762307698547},"impliedVol":1.6147,"impliedVolPercentile":0.464},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.083916,"change":-0.12,"latestPrice":1.31,"close":1.31,"volume":716410,"market":"US","high":1.39,"low":1.2801,"preClose":1.43,"open":1.39,"turnoverRate":0.039186,"peRate":0,"amplitude":0.076853,"marketValue":24973316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.16,"week52Low":0.5255,"changeRate5Day":-0.077465,"changeRate20Day":-0.242775,"changeRate60Day":-0.13245,"changeRateWTD":-0.057554,"changeRateMTD":-0.057554,"changeRateQTD":-0.170886,"changeRateYTD":-0.35468,"amount":956326.586349,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":7.074742,"volumeRatio":1.45541,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0.007692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23949813,"shortable":3,"shares":19063600,"floatShares":18282300,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.31,"latestTime":"19:54 EST","volume":61806,"amount":79409.676,"timestamp":1762304044401},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.43,"latestTime":"09:29 EST","volume":34853,"amount":48058.205714,"timestamp":1762266542074},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.31,"latestTime":"19:54 EST","volume":61806,"amount":79409.676,"timestamp":1762304044401},"overnightTrading":{"tag":"夜盘","latestPrice":1.29,"preClose":1.31,"latestTime":"20251104 20:49 EST","volume":6052,"amount":7809,"timestamp":1762307379647},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.085161,"change":-0.66,"latestPrice":7.09,"close":7.09,"volume":1243729,"market":"US","high":7.7,"low":7.08,"preClose":7.75,"open":7.36,"turnoverRate":0.05343,"peRate":0,"amplitude":0.08,"marketValue":297417516.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":1.69,"changeRate5Day":-0.099111,"changeRate20Day":-0.286002,"changeRate60Day":-0.055925,"changeRateWTD":-0.152927,"changeRateMTD":-0.152927,"changeRateQTD":-0.174622,"changeRateYTD":-0.422168,"amount":9112917.611448,"eps":-1.403225,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.52492,"volumeRatio":0.941458,"roa":-0.293654,"roe":-1.071051,"changeRate5Min":-0.007003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165040311,"shortable":3,"shares":41948874,"floatShares":23277900,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.09,"latestTime":"19:58 EST","volume":44796,"amount":317919.9899,"timestamp":1762304317211},"preHourTrading":{"tag":"盘前","latestPrice":7.3314,"preClose":7.75,"latestTime":"09:28 EST","volume":19087,"amount":142646.446369,"timestamp":1762266535851},"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.09,"latestTime":"19:58 EST","volume":44796,"amount":317919.9899,"timestamp":1762304317211},"overnightTrading":{"tag":"夜盘","latestPrice":6.95,"preClose":7.09,"latestTime":"20251104 20:54 EST","volume":5872,"amount":40937.7677904,"timestamp":1762307695306},"impliedVol":1.1782,"impliedVolPercentile":0.5604},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.095588,"change":-1.56,"latestPrice":14.76,"close":14.76,"volume":39796109,"market":"US","high":15.99,"low":14.66,"preClose":16.32,"open":15.7,"turnoverRate":0.079592,"peRate":0,"amplitude":0.081495,"marketValue":13151160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":4.87,"changeRate5Day":-0.054452,"changeRate20Day":-0.219461,"changeRate60Day":-0.135325,"changeRateWTD":-0.148789,"changeRateMTD":-0.148789,"changeRateQTD":-0.085502,"changeRateYTD":0.815498,"amount":598178090.378638,"eps":-1.06583,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":14.640184,"volumeRatio":0.903096,"roa":-0.340997,"roe":-0.889336,"changeRate5Min":0.003399,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7380000000,"shortable":3,"shares":891000000,"floatShares":500000000,"hourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.76,"latestTime":"19:59 EST","volume":552848,"amount":8122539.0994,"timestamp":1762304397977},"preHourTrading":{"tag":"盘前","latestPrice":15.6969,"preClose":16.32,"latestTime":"09:29 EST","volume":338978,"amount":5289662.877764,"timestamp":1762266598412},"postHourTrading":{"tag":"盘后","latestPrice":14.6,"preClose":14.76,"latestTime":"19:59 EST","volume":552848,"amount":8122539.0994,"timestamp":1762304397977},"overnightTrading":{"tag":"夜盘","latestPrice":14.34,"preClose":14.76,"latestTime":"20251104 20:55 EST","volume":184029,"amount":2595032.311206,"timestamp":1762307703172},"impliedVol":1.0427,"impliedVolPercentile":0.928},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.102167,"change":-0.99,"latestPrice":8.7,"close":8.7,"volume":2380847,"market":"US","high":9.87,"low":8.6,"preClose":9.69,"open":9.005,"turnoverRate":0.098295,"peRate":0,"amplitude":0.131063,"marketValue":222561660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":1.63,"changeRate5Day":-0.012486,"changeRate20Day":-0.182331,"changeRate60Day":0.761134,"changeRateWTD":-0.205479,"changeRateMTD":-0.205479,"changeRateQTD":0.068796,"changeRateYTD":1.169576,"amount":21527000.547737,"eps":-1.83896,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":9.682685,"volumeRatio":0.654996,"roa":-0.499449,"roe":-1.287516,"changeRate5Min":-0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210726180,"shortable":3,"shares":25581800,"floatShares":24221400,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.7,"latestTime":"19:58 EST","volume":75790,"amount":648724.8331,"timestamp":1762304307086},"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":9.69,"latestTime":"09:29 EST","volume":72370,"amount":649000.33733,"timestamp":1762266582134},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.7,"latestTime":"19:58 EST","volume":75790,"amount":648724.8331,"timestamp":1762304307086},"overnightTrading":{"tag":"夜盘","latestPrice":8.35,"preClose":8.7,"latestTime":"20251104 20:49 EST","volume":1881,"amount":15930.785277,"timestamp":1762307399463},"impliedVol":1.5104,"impliedVolPercentile":0.3514},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.102526,"change":-1.38,"latestPrice":12.08,"close":12.08,"volume":2818928,"market":"US","high":13.0569,"low":12.02,"preClose":13.46,"open":12.66,"turnoverRate":0.103598,"peRate":0,"amplitude":0.077036,"marketValue":399865455.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":1.7,"changeRate5Day":-0.137759,"changeRate20Day":-0.244528,"changeRate60Day":0.212851,"changeRateWTD":-0.193053,"changeRateMTD":-0.193053,"changeRateQTD":-0.2,"changeRateYTD":-0.281807,"amount":35192505.859894,"eps":-2.877427,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":7.793515,"volumeRatio":0.629993,"roa":-0.236948,"roe":-1.108126,"changeRate5Min":0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328700424,"shortable":3,"shares":33101445,"floatShares":27210300,"hourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":12.08,"latestTime":"19:59 EST","volume":94538,"amount":1130939.8486,"timestamp":1762304381146},"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":13.46,"latestTime":"09:27 EST","volume":54015,"amount":693662.952645,"timestamp":1762266464946},"postHourTrading":{"tag":"盘后","latestPrice":11.87,"preClose":12.08,"latestTime":"19:59 EST","volume":94538,"amount":1130939.8486,"timestamp":1762304381146},"overnightTrading":{"tag":"夜盘","latestPrice":11.68,"preClose":12.08,"latestTime":"20251104 20:53 EST","volume":2326,"amount":27061.037552,"timestamp":1762307629926},"impliedVol":1.1765,"impliedVolPercentile":0.2174}]}}}