US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

East West

90.94

+0.27000.30%

Pre-market: 88.23-2.7100-2.98%08:13 EDT

Volume:803.10K

Turnover:73.21M

Market Cap:12.53B

PE:10.85

High:92.08

Open:90.48

Low:89.90

Close:90.67

Loading ...

Overview Company News Filings

LiveOne Inc. Secures $27.775 Million in Senior Secured Convertible Notes Financing, Drawing $16.775 Million Initially

East West Bancorp Holds 2025 Annual Stockholders Meeting

Sunrise Realty Trust Expands Revolving Credit Facility to $90 Million

MT Newswires Live

BRIEF-Sunrise Realty Trust Expands Revolving Credit Facility to $90 Mln with Addition of City National Bank as Joint Lead Arranger

Sunrise Realty Trust Inc. Expands Credit Facility to $90 Million with City National Bank as Joint Lead Arranger

Sunrise Realty Trust, Inc. Expands Revolving Credit Facility to $90 Million With Addition of City National Bank as Joint Lead Arranger

THOMSON REUTERS

EON Resources Inc. Reports Q1 2025 Revenue Increase of $850K, Achieves $1.8M Income from Operations

Executive Vice President Lisa L. Kim Reports Disposal of Common Shares of East West Bancorp Inc

East West Bancorp CEO Dominic Ng Reports Disposal of Common Shares

East West Bancorp Inc. to Participate in Wells Fargo 2025 Financial Services Investor Conference

East West Bancorp Announces Dates for Second Quarter and Third Quarter 2025 Earnings Calls, Spring Conference Participation

THOMSON REUTERS

East West Bancorp Announces Dates for Second Quarter and Third Quarter 2025 Earnings Calls, Spring Conference Participation

Why East West Bancorp (EWBC) is a Great Dividend Stock Right Now

East West Bancorp First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

East West Bancorp Reports Strong Earnings Amid Economic Caution

East West Bancorp Inc : D.a. Davidson Cuts Target Price to $100 From $118

THOMSON REUTERS

East West Bancorp Is Maintained at Buy by DA Davidson

Stock Track | East West Bancorp Soars 12.03% on Strong Q1 Earnings Beat and Positive Analyst Sentiment

Q1 2025 East West Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

East West Bancorp (EWBC) Receives a Hold from Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EWBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWBC\",,,,,undefined,":{"symbol":"EWBC","market":"US","secType":"STK","nameCN":"East West","latestPrice":90.94,"timestamp":1747944000000,"preClose":90.67,"halted":0,"volume":803098,"hourTrading":{"tag":"盘前","latestPrice":88.23,"preClose":90.94,"latestTime":"08:13 EDT","volume":29,"amount":2569.5102,"timestamp":1748002434222},"delay":0,"floatShares":136344191,"shares":137825192,"eps":8.380212,"marketStatus":"Pre-Mkt","change":0.27,"latestTime":"05-23 09:27:28 EDT","open":90.48,"high":92.08,"low":89.9,"amount":73210036.22394,"amplitude":0.024043,"askPrice":88.89,"askSize":12,"bidPrice":88.33,"bidSize":31,"shortable":3,"etf":0,"ttmEps":8.380212,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":90.94,"dividendRate":0.025291,"preHourTrading":{"tag":"盘前","latestPrice":88.23,"preClose":90.94,"latestTime":"08:13 EDT","volume":29,"amount":2569.5102,"timestamp":1748002434222},"postHourTrading":{"tag":"盘后","latestPrice":90.94,"preClose":90.94,"latestTime":"19:51 EDT","volume":23321,"amount":2120946.16,"timestamp":1747957870376},"volumeRatio":1.4319612551335157,"impliedVol":0.3386,"impliedVolPercentile":0.4177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWBC\",,,,,undefined,":{"symbol":"EWBC","floatShares":136344191,"roa":"1.59%","roe":"15.66%","lyrEps":8.391668,"volumeRatio":1.4319612551335157,"shares":137825192,"dividePrice":2.3,"high":92.08,"amplitude":0.024043,"preClose":90.67,"low":89.9,"week52Low":68.27,"pbRate":"1.58","psRate":"5.21","week52High":113.95,"institutionHeld":0.8729,"latestPrice":90.94,"committee":0.44186,"eps":8.380212,"divideRate":0.025291,"volume":803098,"delay":0,"ttmEps":8.380212,"open":90.48,"prevYearClose":95.76,"fiveDayClose":95.1,"twentyDayClose":85.97,"sixtyDayClose":93.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537945976","title":"LiveOne Inc. Secures $27.775 Million in Senior Secured Convertible Notes Financing, Drawing $16.775 Million Initially","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945976","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945976?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:00","pubTimestamp":1747915233,"startTime":"0","endTime":"0","summary":"LiveOne Inc.  announced the completion of a $27.775 million senior secured convertible notes financing, with an initial drawdown of $16.775 million on May 19, 2025. This financing was led by funds advised by JGB Management, Inc., and other investors. The convertible notes can be converted into shares of LiveOne's common stock at a conversion price of $2.10 per share. LiveOne has the potential to draw an additional $11 million subject to the satisfaction of certain closing conditions. The proceeds from this financing were used to pay off a $7 million loan from East West Bank and to extinguish $4 million in short-term payables, while $5 million of short-term payables were converted into long-term debt. The company plans to use the funds to support strategic growth initiatives, including expanding B2B partnerships and pursuing M&A opportunities. Details of the financing transaction will be fully described in LiveOne's Current Report on Form 8-K to be filed with the U.S. Securities and Exc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL4vCH21:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4588","IE00BKPKM429.USD","LVO","IE00B3QW5Z07.USD","BK4211","LU2095319765.USD","EWBC","BK4108","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4112","BK4585","LU0225283273.USD"],"gpt_icon":0},{"id":"2537951634","title":"East West Bancorp Holds 2025 Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951634?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:37","pubTimestamp":1747859873,"startTime":"0","endTime":"0","summary":"An update from East West Bancorp ( ($EWBC) ) is now available. On May 20, 2025, East West Bancorp, Inc. held its 2025 Annual Meeting of Stockholder...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/east-west-bancorp-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/east-west-bancorp-holds-2025-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","EWBC","BK4211","LU0225283273.USD"],"gpt_icon":0},{"id":"2536617073","title":"Sunrise Realty Trust Expands Revolving Credit Facility to $90 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617073","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536617073?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:45","pubTimestamp":1747745120,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust  said Tuesday it is expanding its senior secured revolving credit facility to $90 million after City National Bank of Florida added a $40 million commitment and joined as a joint lead arranger.The credit line was originally set up in November 2024, with a $50 million commitment from East West Bancorp  unit East West Bank, which remains the administrative agent, Sunrise Realty Trust said.The credit facility could increase to $200 million, depending on lender participation and other terms, the company said, adding that it plans to use the proceeds to finance its commercial real estate lending activity and meet current obligations, among other purposes.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","SUNS","BK4135","BK4211","LU0225283273.USD","BK4110","EWBC"],"gpt_icon":0},{"id":"2536612947","title":"BRIEF-Sunrise Realty Trust Expands Revolving Credit Facility to $90 Mln with Addition of City National Bank as Joint Lead Arranger","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612947","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612947?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:10","pubTimestamp":1747743017,"startTime":"0","endTime":"0","summary":"BRIEF-Sunrise Realty Trust Expands Revolving Credit Facility to $90 Mln with Addition of City National Bank as Joint Lead ArrangerMay 20 (Reuters) - East West Bancorp Inc EWBC.O:SUNRISE REALTY TRUST, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA9WS0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","BK4110","BK4135","BK4585","BK4211","SUNS","EWBC"],"gpt_icon":0},{"id":"2536611012","title":"Sunrise Realty Trust Inc. Expands Credit Facility to $90 Million with City National Bank as Joint Lead Arranger","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611012","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611012?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:30","pubTimestamp":1747740613,"startTime":"0","endTime":"0","summary":"Sunrise Realty Trust Inc. has announced an expansion of its senior secured revolving credit facility to $90 million, following a new $40 million commitment from City National Bank of Florida. This addition positions CNB as a Joint Lead Arranger alongside East West Bank, which initially provided a $50 million commitment when the facility was established in November 2024. The expanded credit facility, which remains expandable to $200 million, will be utilized to fund Sunrise Realty Trust's commercial real estate loan pipeline, support existing commitments, and provide general working capital. This development underscores the strong confidence in Sunrise Realty Trust's disciplined lending approach and market opportunities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL30dj7k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NDAQ","BK4112","IE00BGHQF748.EUR","CCNE","LU2095319765.USD","BK4135","LU2210150020.SGD","BK4110","IE00B3QW5Z07.USD","LU0225283273.USD","BK4585","SUNS","BK4588","EWBC","BK4107","TIPT","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD"],"gpt_icon":0},{"id":"2536037611","title":"Sunrise Realty Trust, Inc. Expands Revolving Credit Facility to $90 Million With Addition of City National Bank as Joint Lead Arranger","url":"https://stock-news.laohu8.com/highlight/detail?id=2536037611","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536037611?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:30","pubTimestamp":1747740600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA9WS0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0225283273.USD","BK4211","BK4110","BK4135","EWBC","SUNS"],"gpt_icon":0},{"id":"2536681801","title":"EON Resources Inc. Reports Q1 2025 Revenue Increase of $850K, Achieves $1.8M Income from Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681801","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681801?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:17","pubTimestamp":1747657052,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EON Resources Inc. published the original content used to generate this news brief via ACCESS Newswire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL3BSldJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EONR","EWBC"],"gpt_icon":0},{"id":"2535272804","title":"Executive Vice President Lisa L. Kim Reports Disposal of Common Shares of East West Bancorp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535272804","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535272804?lang=en_us&edition=fundamental","pubTime":"2025-05-16 07:33","pubTimestamp":1747352038,"startTime":"0","endTime":"0","summary":"Lisa L. Kim, Executive Vice President, reported a disposal of common shares of East West Bancorp Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. East West Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLRLG0Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC","BK4585","BK4211","LU0225283273.USD"],"gpt_icon":0},{"id":"2535735964","title":"East West Bancorp CEO Dominic Ng Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535735964","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535735964?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:53","pubTimestamp":1747090404,"startTime":"0","endTime":"0","summary":"Dominic Ng, Chief Executive Officer and Director of East West Bancorp Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. East West Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL24rRNH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0225283273.USD","BK4585","EWBC"],"gpt_icon":0},{"id":"2531482747","title":"East West Bancorp Inc. to Participate in Wells Fargo 2025 Financial Services Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531482747","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531482747?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:34","pubTimestamp":1745969685,"startTime":"0","endTime":"0","summary":"East West Bancorp Inc. will participate in the Morgan Stanley US Financials Conference on Tuesday, June 10th, 2025. During the event, management will deliver remarks during a fireside chat at 1:50 p.m. Eastern Time. The presentation may include forward-looking statements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. East West Bancorp Inc. published the original content used to generate this news brief via Business Wire  on April 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nNDL3h4Vbd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU2023251221.USD","LU1668664300.SGD","BK4581","LU2028103732.USD","LU0971096721.USD","BK4127","LU2111349929.HKD","LU2271345857.HKD","LU0106261372.USD","LU1162221912.USD","BK4585","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU1989772840.SGD","BK4504","LU1363072403.SGD","LU2089283258.USD","LU1989772923.USD","LU1720051108.HKD","LU2089284900.SGD","LU2133065610.SGD","LU0006306889.USD","LU1074936037.SGD","LU0158827948.USD","LU0225283273.USD","BK4588","LU0158827781.USD","LU1732800096.USD","LU2357305700.SGD","IE00BKVL7J92.USD","BK4516","LU0795875086.SGD","EWBC","LU0098860793.USD","LU0267386448.USD","LU0314104364.USD","BK4211","BK4534","LU1548497426.USD","LU1732799900.SGD","LU0795875169.SGD","LU0106831901.USD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2531717621","title":"East West Bancorp Announces Dates for Second Quarter and Third Quarter 2025 Earnings Calls, Spring Conference Participation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717621","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717621?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:34","pubTimestamp":1745969640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA3H48JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","EWBC","LU0225283273.USD","BK4211"],"gpt_icon":0},{"id":"2531710010","title":"East West Bancorp Announces Dates for Second Quarter and Third Quarter 2025 Earnings Calls, Spring Conference Participation","url":"https://stock-news.laohu8.com/highlight/detail?id=2531710010","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531710010?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:34","pubTimestamp":1745969640,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., April 29, 2025----East West Bancorp, Inc.  , announced plans to host conference calls to review financial results on the following dates:. Additionally, East West announced today that management will meet with investors at two investor conferences during the Spring:. Wells Fargo 2025 Financial Services Investor Conference on Wednesday, May 14th, 2025. Morgan Stanley US Financials Conference on Tuesday, June 10th, 2025.FOR INVESTOR INQUIRIES, CONTACT:Adrienne AtkinsonDirector of Investor RelationsT:  788-7536E: adrienne.atkinson@eastwestbank.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-announces-dates-233400333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0},{"id":"2531587662","title":"Why East West Bancorp (EWBC) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2531587662","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531587662?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:45","pubTimestamp":1745855113,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Headquartered in Pasadena, East West Bancorp  is a Finance stock that has seen a price change of -10.97% so far this year. The bank holding company is currently shelling out a dividend of $0.6 per share, with a dividend yield of 2.81%. This compares to the Bank","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-east-west-bancorp-ewbc-154513877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","EWBC","LU0225283273.USD","BK4211"],"gpt_icon":0},{"id":"2529935404","title":"East West Bancorp First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935404?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:48","pubTimestamp":1745498911,"startTime":"0","endTime":"0","summary":"We check all companies for important risks. See what we found for East West Bancorp in our. NasdaqGS:EWBC Earnings and Revenue Growth April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.0%. Earnings per share  also surpassed analyst estimates by 1.1%.Looking ahead, revenue is forecast to grow 9.1% p.a. on average during the next 3 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 9.1% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We've done some analysis and you can see our take on East West Bancorp's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-first-quarter-124831531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0},{"id":"2529694048","title":"East West Bancorp Reports Strong Earnings Amid Economic Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529694048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529694048?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:26","pubTimestamp":1745454393,"startTime":"0","endTime":"0","summary":"East West Bancorp (($EWBC)) has held its Q1 earnings call. Read on for the main highlights of the call. In its latest earnings call, East West Banc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/east-west-bancorp-reports-strong-earnings-amid-economic-caution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/east-west-bancorp-reports-strong-earnings-amid-economic-caution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWBC"],"gpt_icon":0},{"id":"2529342216","title":"East West Bancorp Inc : D.a. Davidson Cuts Target Price to $100 From $118","url":"https://stock-news.laohu8.com/highlight/detail?id=2529342216","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529342216?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:47","pubTimestamp":1745423220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","LU0225283273.USD","BK4585","EWBC"],"gpt_icon":0},{"id":"2529345706","title":"East West Bancorp Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2529345706","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529345706?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:40","pubTimestamp":1745422800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EWBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 11:40 ET (15:40 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC"],"gpt_icon":0},{"id":"1146191862","title":"Stock Track | East West Bancorp Soars 12.03% on Strong Q1 Earnings Beat and Positive Analyst Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1146191862","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146191862?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:39","pubTimestamp":1745415582,"startTime":"0","endTime":"0","summary":"East West Bancorp  saw its stock price surge 12.03% in Wednesday's trading session following the release of its impressive first-quarter 2025 earnings report and positive analyst actions. The regional bank's strong performance and optimistic outlook have instilled confidence in investors amid ongoing economic uncertainties.The company reported record revenue for the first quarter, with several key metrics exceeding expectations. Notably, East West Bancorp's net interest income increased by $12 m","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EWBC"],"gpt_icon":0},{"id":"2529868936","title":"Q1 2025 East West Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529868936","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529868936?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:40","pubTimestamp":1745412051,"startTime":"0","endTime":"0","summary":"Adrienne Atkinson; Director, Investor Relations; East West Bancorp Inc. Dominic Ng; Chairman of the Board, Chief Executive Officer of the Company and the Bank; East West Bancorp Inc. Christopher Del Moral-Niles; Chief Financial Officer, Executive Vice President; East West Bancorp Inc. Irene Oh; Chief Risk Officer; East West Bancorp Inc. Thank you, Adrienne. Good afternoon and thank you for joining us for our first-quarter earnings call. I'm pleased to report strong first-quarter results. We continue to grow the bank and report another quarter of record revenue. Loan growth was solid. We grew end-of-period loans 1% quarter over quarter to a new record level of $54 billion. Our relationship-driven business model helped support continue residential mortgage and commercial real estate lending. On the deposit side, we execute another successful Lunar New Year CD campaign and further optimize our pricing this quarter while continuing to add customers. We also deliver another record quarter o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-east-west-bancorp-124051900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0},{"id":"2529550094","title":"East West Bancorp (EWBC) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550094?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:38","pubTimestamp":1745411897,"startTime":"0","endTime":"0","summary":"In a report released today, Manan Gosalia from Morgan Stanley maintained a Hold rating on East West Bancorp (EWBC – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/east-west-bancorp-ewbc-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/east-west-bancorp-ewbc-receives-a-hold-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","BK4516","BK4585","LU0106261372.USD","LU1732800096.USD","BK4588","EWBC","LU1074936037.SGD","LU2089283258.USD","LU2089284900.SGD","LU0320765646.SGD","LU0267386448.USD","LU1668664300.SGD","BK4211","LU2028103732.USD","BK4534","LU1363072403.SGD","LU2271345857.HKD","LU1989772840.SGD","LU0098860793.USD","LU1989772923.USD","LU2133065610.SGD","LU1720051108.HKD","LU0795875086.SGD","LU0912757837.SGD","LU1548497426.USD","LU0158827781.USD","LU0106831901.USD","LU2347655156.SGD","LU0795875169.SGD","BK4504","LU2023251221.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1720051017.SGD","LU1162221912.USD","LU1732799900.SGD","BK4581","LU0158827948.USD","LU2357305700.SGD","LU0314104364.USD","BK4127","LU2111349929.HKD","LU0006306889.USD","LU0971096721.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"EWBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-02","symbol":"EWBC","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"华美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"EWBC","fiscalQuarterEnding":"2025/03","expectedEps":2.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":2.09},{"date":"2025-02-03","symbol":"EWBC","amount":0.6,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"华美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-23","symbol":"EWBC","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":2.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.2,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.2,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.2,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.2,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EWBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EWBC","date":"2025-05-22","current":10.673738,"percent":0.557003,"low":4.825214,"twenty":8.106353,"median":10.294814,"eighty":13.689856,"high":19.527063,"avg":10.796937,"sd":3.264675,"marketCap":12496610158},"quantilePoints":[{"date":"2020-05-29","current":7.551438,"twenty":8.624256,"median":15.851692,"eighty":19.921193,"marketCap":4944945835},{"date":"2020-06-05","current":8.824055,"twenty":8.556906,"median":15.732467,"eighty":19.881572,"marketCap":5778300083},{"date":"2020-06-12","current":7.890658,"twenty":8.514709,"median":15.640705,"eighty":19.830922,"marketCap":5167079310},{"date":"2020-06-19","current":8.257967,"twenty":8.468647,"median":15.533262,"eighty":19.768442,"marketCap":5407606003},{"date":"2020-06-26","current":7.305125,"twenty":8.421173,"median":15.464736,"eighty":19.710806,"marketCap":4783651464},{"date":"2020-07-02","current":7.516868,"twenty":8.397907,"median":15.368271,"eighty":19.583833,"marketCap":4922308029},{"date":"2020-07-10","current":7.369944,"twenty":8.341712,"median":15.22663,"eighty":19.540673,"marketCap":4826097351},{"date":"2020-07-17","current":7.410996,"twenty":8.298269,"median":15.09846,"eighty":19.515851,"marketCap":4852979747},{"date":"2020-07-24","current":8.344267,"twenty":8.268895,"median":14.976364,"eighty":19.474168,"marketCap":5038326786},{"date":"2020-07-31","current":8.121659,"twenty":8.223105,"median":14.916505,"eighty":19.449784,"marketCap":4903914811},{"date":"2020-08-07","current":8.644201,"twenty":8.223105,"median":14.858957,"eighty":19.380084,"marketCap":5219429238},{"date":"2020-08-14","current":9.012121,"twenty":8.223105,"median":14.760072,"eighty":19.316084,"marketCap":5441581558},{"date":"2020-08-21","current":8.442712,"twenty":8.223105,"median":14.69477,"eighty":19.269428,"marketCap":5097768683},{"date":"2020-08-28","current":8.848094,"twenty":8.223105,"median":14.643216,"eighty":19.265356,"marketCap":5342540812},{"date":"2020-09-04","current":8.836377,"twenty":8.223105,"median":14.556703,"eighty":19.265356,"marketCap":5335466473},{"date":"2020-09-11","current":8.114658,"twenty":8.216875,"median":14.519136,"eighty":19.265356,"marketCap":4899687191},{"date":"2020-09-18","current":8.032644,"twenty":8.203519,"median":14.442832,"eighty":19.265356,"marketCap":4850166818},{"date":"2020-09-25","current":7.418714,"twenty":8.182248,"median":14.389004,"eighty":19.265356,"marketCap":4479471454},{"date":"2020-10-02","current":7.866274,"twenty":8.167048,"median":14.360841,"eighty":19.265356,"marketCap":4749711204},{"date":"2020-10-09","current":8.716872,"twenty":8.167048,"median":14.330471,"eighty":19.265356,"marketCap":5263308216},{"date":"2020-10-16","current":8.59268,"twenty":8.167048,"median":14.248025,"eighty":19.265356,"marketCap":5188320222},{"date":"2020-10-23","current":9.170386,"twenty":8.167048,"median":14.166393,"eighty":19.265356,"marketCap":5428208520},{"date":"2020-10-30","current":8.720951,"twenty":8.167048,"median":14.115134,"eighty":19.247846,"marketCap":5162175360},{"date":"2020-11-06","current":8.88709,"twenty":8.167048,"median":14.046995,"eighty":19.246684,"marketCap":5260517571},{"date":"2020-11-13","current":10.324426,"twenty":8.167048,"median":13.980573,"eighty":19.245453,"marketCap":6111317102},{"date":"2020-11-20","current":10.377041,"twenty":8.167048,"median":13.955706,"eighty":19.245453,"marketCap":6142461178},{"date":"2020-11-27","current":10.460746,"twenty":8.167048,"median":13.94352,"eighty":19.245453,"marketCap":6192008572},{"date":"2020-12-04","current":11.214092,"twenty":8.167048,"median":13.908632,"eighty":19.235814,"marketCap":6637935115},{"date":"2020-12-11","current":11.405418,"twenty":8.167048,"median":13.843058,"eighty":19.235814,"marketCap":6751186301},{"date":"2020-12-18","current":11.414984,"twenty":8.167048,"median":13.774143,"eighty":19.235814,"marketCap":6756848860},{"date":"2020-12-24","current":12.051143,"twenty":8.167048,"median":13.740132,"eighty":19.235814,"marketCap":7133409052},{"date":"2020-12-31","current":12.127674,"twenty":8.167048,"median":13.657404,"eighty":19.235814,"marketCap":7178709527},{"date":"2021-01-08","current":13.844824,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8195138917},{"date":"2021-01-15","current":14.712965,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8709016172},{"date":"2021-01-22","current":14.923424,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8833592476},{"date":"2021-01-29","current":14.944329,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8485345081},{"date":"2021-02-05","current":16.113647,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":9149280156},{"date":"2021-02-12","current":16.749416,"twenty":8.167048,"median":13.706631,"eighty":19.235814,"marketCap":9510268310},{"date":"2021-02-19","current":17.275485,"twenty":8.167048,"median":13.755989,"eighty":19.235814,"marketCap":9808968312},{"date":"2021-02-26","current":17.991227,"twenty":8.167048,"median":13.800092,"eighty":19.235814,"marketCap":10215364531},{"date":"2021-03-05","current":18.714267,"twenty":8.166876,"median":13.844824,"eighty":19.238531,"marketCap":10625904403},{"date":"2021-03-12","current":19.434813,"twenty":8.166876,"median":13.873744,"eighty":19.246684,"marketCap":11035028620},{"date":"2021-03-19","current":19.477198,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":11059094750},{"date":"2021-03-26","current":18.494861,"twenty":8.167048,"median":13.881497,"eighty":19.265356,"marketCap":10501326787},{"date":"2021-04-01","current":18.572152,"twenty":8.167048,"median":13.881497,"eighty":19.265356,"marketCap":10545212083},{"date":"2021-04-09","current":18.544726,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10529639881},{"date":"2021-04-16","current":18.648475,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10588548149},{"date":"2021-04-23","current":17.200445,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10801312010},{"date":"2021-04-30","current":17.200445,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10801312010},{"date":"2021-05-07","current":17.779039,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":11164649501},{"date":"2021-05-14","current":17.636716,"twenty":8.166876,"median":13.88925,"eighty":19.266296,"marketCap":11075275559},{"date":"2021-05-21","current":17.295593,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10861061827},{"date":"2021-05-28","current":16.893475,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10608544977},{"date":"2021-06-04","current":16.75793,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10523426937},{"date":"2021-06-11","current":16.279003,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10222676531},{"date":"2021-06-18","current":14.968731,"twenty":8.166876,"median":13.94352,"eighty":19.266296,"marketCap":9399868817},{"date":"2021-06-25","current":16.75793,"twenty":8.166876,"median":13.978316,"eighty":19.266296,"marketCap":10523426937},{"date":"2021-07-02","current":16.371625,"twenty":8.166876,"median":14.091156,"eighty":19.266296,"marketCap":10280840525},{"date":"2021-07-09","current":16.419066,"twenty":8.166876,"median":14.32908,"eighty":19.266296,"marketCap":10310631839},{"date":"2021-07-16","current":15.671308,"twenty":8.166876,"median":14.38985,"eighty":19.266296,"marketCap":9841063988},{"date":"2021-07-23","current":13.780404,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10381563538},{"date":"2021-07-30","current":13.398138,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10093580838},{"date":"2021-08-06","current":14.197987,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10696152791},{"date":"2021-08-13","current":14.3091,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10779860579},{"date":"2021-08-20","current":13.454094,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10135736244},{"date":"2021-08-27","current":14.030376,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10569881721},{"date":"2021-09-03","current":13.727169,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10341458774},{"date":"2021-09-10","current":13.529425,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10192487286},{"date":"2021-09-17","current":13.60099,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10246400777},{"date":"2021-09-24","current":14.162205,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10669196046},{"date":"2021-10-01","current":14.859015,"twenty":8.166876,"median":14.605345,"eighty":19.266296,"marketCap":11194143192},{"date":"2021-10-08","current":15.165989,"twenty":8.166876,"median":14.698616,"eighty":19.266296,"marketCap":11425403691},{"date":"2021-10-15","current":15.593491,"twenty":8.166876,"median":14.776863,"eighty":19.266296,"marketCap":11747465859},{"date":"2021-10-22","current":14.657604,"twenty":8.166876,"median":14.800634,"eighty":19.266296,"marketCap":12008520656},{"date":"2021-10-29","current":13.764017,"twenty":8.166876,"median":14.74328,"eighty":19.266296,"marketCap":11276432204},{"date":"2021-11-05","current":14.418621,"twenty":8.166876,"median":14.712965,"eighty":19.266296,"marketCap":11812729558},{"date":"2021-11-12","current":14.387016,"twenty":8.166876,"median":14.60289,"eighty":19.266296,"marketCap":11786836202},{"date":"2021-11-19","current":14.063109,"twenty":8.166876,"median":14.470574,"eighty":19.266296,"marketCap":11521469194},{"date":"2021-11-26","current":13.496705,"twenty":8.166876,"median":14.44764,"eighty":19.266296,"marketCap":11057431698},{"date":"2021-12-03","current":13.153744,"twenty":8.166876,"median":14.403036,"eighty":19.266296,"marketCap":10776454866},{"date":"2021-12-10","current":13.474187,"twenty":8.166876,"median":14.352374,"eighty":19.266296,"marketCap":11038983724},{"date":"2021-12-17","current":13.103513,"twenty":8.166876,"median":14.234651,"eighty":19.266296,"marketCap":10735301694},{"date":"2021-12-23","current":13.397974,"twenty":8.166876,"median":14.162205,"eighty":19.266296,"marketCap":10976544428},{"date":"2021-12-31","current":13.628346,"twenty":8.166876,"median":14.063322,"eighty":19.266296,"marketCap":11165281391},{"date":"2022-01-07","current":15.036562,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":12318989293},{"date":"2022-01-14","current":15.673984,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":12841208860},{"date":"2022-01-21","current":14.328124,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":11738587655},{"date":"2022-01-28","current":13.667631,"twenty":8.167048,"median":14.046995,"eighty":19.247846,"marketCap":11931581843},{"date":"2022-02-04","current":14.308098,"twenty":8.167048,"median":14.020499,"eighty":19.222934,"marketCap":12490697357},{"date":"2022-02-11","current":14.612076,"twenty":8.167048,"median":14.020499,"eighty":19.16377,"marketCap":12756064365},{"date":"2022-02-18","current":14.456023,"twenty":8.167048,"median":14.020499,"eighty":19.138685,"marketCap":12619833174},{"date":"2022-02-25","current":14.397503,"twenty":8.167048,"median":14.010599,"eighty":19.110742,"marketCap":12568746477},{"date":"2022-03-04","current":12.562347,"twenty":8.167048,"median":13.89619,"eighty":19.043599,"marketCap":10966689961},{"date":"2022-03-11","current":12.458311,"twenty":8.167048,"median":13.836742,"eighty":18.966966,"marketCap":10875868512},{"date":"2022-03-18","current":13.271092,"twenty":8.167048,"median":13.790259,"eighty":18.93056,"marketCap":11585411082},{"date":"2022-03-25","current":13.464534,"twenty":8.167048,"median":13.760659,"eighty":18.913063,"marketCap":11754282214},{"date":"2022-04-01","current":12.734656,"twenty":8.167048,"median":13.727989,"eighty":18.846534,"marketCap":11117112986},{"date":"2022-04-08","current":12.381909,"twenty":8.167048,"median":13.682254,"eighty":18.79171,"marketCap":10809171511},{"date":"2022-04-14","current":12.215098,"twenty":8.167048,"median":13.653038,"eighty":18.740793,"marketCap":10663548739},{"date":"2022-04-22","current":12.195584,"twenty":8.167048,"median":13.624084,"eighty":18.714525,"marketCap":11044796212},{"date":"2022-04-29","current":11.199705,"twenty":8.167048,"median":13.595573,"eighty":18.652847,"marketCap":10142889876},{"date":"2022-05-06","current":11.491871,"twenty":8.167048,"median":13.572039,"eighty":18.625065,"marketCap":10407487003},{"date":"2022-05-13","current":11.147231,"twenty":8.167048,"median":13.499313,"eighty":18.581484,"marketCap":10095366706},{"date":"2022-05-20","current":10.796235,"twenty":8.167048,"median":13.457212,"eighty":18.539801,"marketCap":9777491791},{"date":"2022-05-27","current":11.507627,"twenty":8.167048,"median":13.398056,"eighty":18.495606,"marketCap":10421756127},{"date":"2022-06-03","current":11.42928,"twenty":8.167048,"median":13.32767,"eighty":18.459352,"marketCap":10350801905},{"date":"2022-06-10","current":10.366893,"twenty":8.167048,"median":13.246709,"eighty":18.405812,"marketCap":9388662655},{"date":"2022-06-17","current":9.837266,"twenty":8.167048,"median":13.178435,"eighty":18.367677,"marketCap":8909012114},{"date":"2022-06-24","current":10.511052,"twenty":8.166876,"median":13.103659,"eighty":18.305207,"marketCap":9519218423},{"date":"2022-07-01","current":10.294814,"twenty":8.166876,"median":12.924895,"eighty":18.266799,"marketCap":9323384770},{"date":"2022-07-08","current":10.542391,"twenty":8.166876,"median":12.868849,"eighty":18.226473,"marketCap":9547600112},{"date":"2022-07-15","current":10.4045,"twenty":8.166876,"median":12.734656,"eighty":18.161084,"marketCap":9422720681},{"date":"2022-07-22","current":10.553695,"twenty":8.166876,"median":12.658255,"eighty":18.086481,"marketCap":9912304813},{"date":"2022-07-29","current":10.8453,"twenty":8.166876,"median":12.562347,"eighty":17.969884,"marketCap":10186188110},{"date":"2022-08-05","current":10.61111,"twenty":8.166876,"median":12.440429,"eighty":17.870539,"marketCap":9966230022},{"date":"2022-08-12","current":11.401219,"twenty":8.166876,"median":12.367374,"eighty":17.783058,"marketCap":10708321736},{"date":"2022-08-19","current":11.453732,"twenty":8.166876,"median":12.311825,"eighty":17.723055,"marketCap":10757642866},{"date":"2022-08-26","current":11.093646,"twenty":8.166876,"median":12.228135,"eighty":17.641938,"marketCap":10419440837},{"date":"2022-09-02","current":10.577523,"twenty":8.166876,"median":12.159207,"eighty":17.594214,"marketCap":9934684596},{"date":"2022-09-09","current":11.290193,"twenty":8.166876,"median":12.095053,"eighty":17.52803,"marketCap":10604042778},{"date":"2022-09-16","current":10.903101,"twenty":8.166876,"median":11.882379,"eighty":17.392115,"marketCap":10240475597},{"date":"2022-09-23","current":10.14542,"twenty":8.166876,"median":11.699582,"eighty":17.30542,"marketCap":9528842161},{"date":"2022-09-30","current":10.073403,"twenty":8.166876,"median":11.642384,"eighty":17.271931,"marketCap":9461201755},{"date":"2022-10-07","current":10.661543,"twenty":8.166876,"median":11.579707,"eighty":17.200445,"marketCap":10013598402},{"date":"2022-10-14","current":10.376475,"twenty":8.166876,"median":11.496298,"eighty":17.000282,"marketCap":9745855129},{"date":"2022-10-21","current":9.314289,"twenty":8.166876,"median":11.44473,"eighty":16.86501,"marketCap":9399198050},{"date":"2022-10-28","current":10.004133,"twenty":8.166876,"median":11.405418,"eighty":16.75793,"marketCap":10095330559},{"date":"2022-11-04","current":9.777909,"twenty":8.166876,"median":11.214092,"eighty":16.690565,"marketCap":9867044190},{"date":"2022-11-11","current":10.345602,"twenty":8.166876,"median":11.199705,"eighty":16.598316,"marketCap":10439912365},{"date":"2022-11-18","current":9.390236,"twenty":8.166876,"median":11.163869,"eighty":16.566833,"marketCap":9475837833},{"date":"2022-11-25","current":9.73942,"twenty":8.166876,"median":11.147231,"eighty":16.493919,"marketCap":9828204256},{"date":"2022-12-02","current":9.612317,"twenty":8.166876,"median":11.111254,"eighty":16.428266,"marketCap":9699942878},{"date":"2022-12-09","current":9.172346,"twenty":8.166876,"median":11.064183,"eighty":16.360061,"marketCap":9255961186},{"date":"2022-12-16","current":8.796625,"twenty":8.166876,"median":11.011126,"eighty":16.318588,"marketCap":8876814915},{"date":"2022-12-23","current":9.059211,"twenty":8.166876,"median":10.960114,"eighty":16.265371,"marketCap":9141794465},{"date":"2022-12-30","current":9.204471,"twenty":8.166876,"median":10.935693,"eighty":16.207627,"marketCap":9288378897},{"date":"2023-01-06","current":9.546671,"twenty":8.166876,"median":10.919605,"eighty":16.152509,"marketCap":9633697991},{"date":"2023-01-13","current":9.665393,"twenty":8.166876,"median":10.886446,"eighty":16.131098,"marketCap":9753502574},{"date":"2023-01-20","current":9.510355,"twenty":8.166876,"median":10.859384,"eighty":16.054642,"marketCap":9597051883},{"date":"2023-01-27","current":9.488301,"twenty":8.166876,"median":10.828083,"eighty":16.000891,"marketCap":10703591120},{"date":"2023-02-03","current":9.804411,"twenty":8.166876,"median":10.797495,"eighty":15.923026,"marketCap":11060189560},{"date":"2023-02-10","current":9.698208,"twenty":8.166876,"median":10.76434,"eighty":15.863348,"marketCap":10940383760},{"date":"2023-02-17","current":9.765678,"twenty":8.166876,"median":10.71162,"eighty":15.819284,"marketCap":11016495680},{"date":"2023-02-24","current":9.599502,"twenty":8.166876,"median":10.651041,"eighty":15.746309,"marketCap":10829034840},{"date":"2023-03-03","current":9.405804,"twenty":8.166876,"median":10.627299,"eighty":15.678883,"marketCap":10610527296},{"date":"2023-03-10","current":7.838378,"twenty":8.16636,"median":10.607406,"eighty":15.608352,"marketCap":8842341086},{"date":"2023-03-17","current":6.827176,"twenty":8.13467,"median":10.558779,"eighty":15.559826,"marketCap":7701621274},{"date":"2023-03-24","current":6.840925,"twenty":8.121518,"median":10.539257,"eighty":15.490192,"marketCap":7717131680},{"date":"2023-03-31","current":6.937171,"twenty":8.102311,"median":10.51353,"eighty":15.439372,"marketCap":7825704517},{"date":"2023-04-06","current":6.382197,"twenty":8.090612,"median":10.482847,"eighty":15.295402,"marketCap":7199648156},{"date":"2023-04-14","current":6.765926,"twenty":8.084591,"median":10.460746,"eighty":15.173522,"marketCap":7632525581},{"date":"2023-04-21","current":6.486468,"twenty":8.07333,"median":10.443399,"eighty":15.122122,"marketCap":7867242003},{"date":"2023-04-28","current":5.93738,"twenty":8.040033,"median":10.409201,"eighty":15.049497,"marketCap":7201269504},{"date":"2023-05-05","current":4.825214,"twenty":8.003499,"median":10.377041,"eighty":14.960533,"marketCap":5852357054},{"date":"2023-05-12","current":5.108501,"twenty":7.964352,"median":10.353217,"eighty":14.910769,"marketCap":6195947961},{"date":"2023-05-19","current":5.769505,"twenty":7.915995,"median":10.327199,"eighty":14.833827,"marketCap":6997660078},{"date":"2023-05-26","current":5.824634,"twenty":7.887702,"median":10.294814,"eighty":14.758927,"marketCap":7064524435},{"date":"2023-06-02","current":5.725497,"twenty":7.873062,"median":10.253446,"eighty":14.640598,"marketCap":6944283230},{"date":"2023-06-09","current":6.267839,"twenty":7.844869,"median":10.216806,"eighty":14.588895,"marketCap":7602073351},{"date":"2023-06-16","current":6.358812,"twenty":7.827106,"median":10.20513,"eighty":14.531843,"marketCap":7712412339},{"date":"2023-06-23","current":5.796643,"twenty":7.764937,"median":10.163336,"eighty":14.463576,"marketCap":7030573977},{"date":"2023-06-30","current":6.040405,"twenty":7.711732,"median":10.14542,"eighty":14.447051,"marketCap":7326225881},{"date":"2023-07-07","current":6.145374,"twenty":7.696853,"median":10.124857,"eighty":14.418621,"marketCap":7453540098},{"date":"2023-07-13","current":6.663223,"twenty":7.676755,"median":10.100834,"eighty":14.387016,"marketCap":8081623568},{"date":"2023-07-20","current":6.882183,"twenty":7.669361,"median":10.073403,"eighty":14.34406,"marketCap":8716780050},{"date":"2023-07-28","current":6.841975,"twenty":7.637431,"median":10.039808,"eighty":14.277103,"marketCap":8665854363},{"date":"2023-08-04","current":6.785015,"twenty":7.620279,"median":10.028412,"eighty":14.225722,"marketCap":8593709640},{"date":"2023-08-11","current":6.531449,"twenty":7.598706,"median":9.999246,"eighty":14.148885,"marketCap":8272550067},{"date":"2023-08-18","current":6.141595,"twenty":7.57823,"median":9.965396,"eighty":14.071236,"marketCap":7778772066},{"date":"2023-08-25","current":6.073454,"twenty":7.541816,"median":9.880938,"eighty":14.032228,"marketCap":7692467029},{"date":"2023-09-01","current":6.181809,"twenty":7.515139,"median":9.823011,"eighty":13.932263,"marketCap":7829706187},{"date":"2023-09-08","current":5.883554,"twenty":7.49139,"median":9.806864,"eighty":13.853348,"marketCap":7451944793},{"date":"2023-09-15","current":6.131541,"twenty":7.442541,"median":9.79866,"eighty":13.81678,"marketCap":7766038536},{"date":"2023-09-22","current":5.949461,"twenty":7.404897,"median":9.77141,"eighty":13.767847,"marketCap":7535420157},{"date":"2023-09-29","current":5.851159,"twenty":7.385561,"median":9.75076,"eighty":13.73237,"marketCap":7410914529},{"date":"2023-10-06","current":5.713761,"twenty":7.350129,"median":9.729444,"eighty":13.689856,"marketCap":7236889618},{"date":"2023-10-13","current":5.727166,"twenty":7.320158,"median":9.706243,"eighty":13.658618,"marketCap":7253867658},{"date":"2023-10-20","current":5.918183,"twenty":7.296771,"median":9.662599,"eighty":13.640498,"marketCap":7495804730},{"date":"2023-10-27","current":6.030432,"twenty":7.291781,"median":9.633524,"eighty":13.640538,"marketCap":7592138760},{"date":"2023-11-03","current":6.393426,"twenty":7.272452,"median":9.610794,"eighty":13.640538,"marketCap":8049138540},{"date":"2023-11-10","current":6.23286,"twenty":7.229502,"median":9.560063,"eighty":13.640538,"marketCap":7846990306},{"date":"2023-11-17","current":6.902266,"twenty":7.214894,"median":9.540473,"eighty":13.640538,"marketCap":8689752555},{"date":"2023-11-24","current":6.831743,"twenty":7.17216,"median":9.540473,"eighty":13.640538,"marketCap":8600966566},{"date":"2023-12-01","current":7.043311,"twenty":7.150036,"median":9.539528,"eighty":13.640538,"marketCap":8867324534},{"date":"2023-12-08","current":7.534731,"twenty":7.153258,"median":9.530789,"eighty":13.640525,"marketCap":9486007858},{"date":"2023-12-15","current":8.143689,"twenty":7.150036,"median":9.53578,"eighty":13.640538,"marketCap":10252667830},{"date":"2023-12-22","current":7.993688,"twenty":7.150036,"median":9.53578,"eighty":13.640538,"marketCap":10063821440},{"date":"2023-12-29","current":8.156002,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10268170146},{"date":"2024-01-05","current":7.95227,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10011677287},{"date":"2024-01-12","current":8.098912,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10196295773},{"date":"2024-01-19","current":7.761971,"twenty":7.14907,"median":9.540001,"eighty":13.646498,"marketCap":9772096046},{"date":"2024-01-26","current":9.038388,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10495023650},{"date":"2024-02-02","current":8.349806,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":9695469480},{"date":"2024-02-09","current":8.341365,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":9685667590},{"date":"2024-02-16","current":8.823734,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10245775590},{"date":"2024-02-23","current":8.695906,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10097346970},{"date":"2024-03-01","current":8.786539,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10202586528},{"date":"2024-03-08","current":9.268918,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10762706568},{"date":"2024-03-15","current":8.995168,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10444838445},{"date":"2024-03-22","current":9.336452,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10841123374},{"date":"2024-03-28","current":9.55714,"twenty":7.149714,"median":9.540001,"eighty":13.642525,"marketCap":11097378292},{"date":"2024-04-05","current":9.043406,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10500850449},{"date":"2024-04-12","current":8.90834,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10344016838},{"date":"2024-04-19","current":8.658709,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10054154718},{"date":"2024-04-26","current":9.453024,"twenty":7.149714,"median":9.543572,"eighty":13.642525,"marketCap":10623279560},{"date":"2024-05-03","current":9.313135,"twenty":7.149714,"median":9.543572,"eighty":13.642525,"marketCap":10466072830},{"date":"2024-05-10","current":9.570629,"twenty":7.149714,"median":9.558601,"eighty":13.642525,"marketCap":10755444510},{"date":"2024-05-17","current":9.577117,"twenty":7.149714,"median":9.573873,"eighty":13.642525,"marketCap":10762735569},{"date":"2024-05-24","current":9.122715,"twenty":7.149714,"median":9.580831,"eighty":13.642525,"marketCap":10252079596},{"date":"2024-05-31","current":9.094237,"twenty":7.162922,"median":9.580831,"eighty":13.642525,"marketCap":10220076633},{"date":"2024-06-07","current":8.950612,"twenty":7.167754,"median":9.580831,"eighty":13.642525,"marketCap":10058670385},{"date":"2024-06-14","current":8.655931,"twenty":7.223505,"median":9.584546,"eighty":13.644511,"marketCap":9727509291},{"date":"2024-06-21","current":8.806986,"twenty":7.266128,"median":9.585634,"eighty":13.646498,"marketCap":9897264138},{"date":"2024-06-28","current":8.880037,"twenty":7.274876,"median":9.586723,"eighty":13.651498,"marketCap":9979358695},{"date":"2024-07-05","current":8.995185,"twenty":7.274876,"median":9.586723,"eighty":13.651498,"marketCap":10108761980},{"date":"2024-07-12","current":9.381489,"twenty":7.28721,"median":9.586723,"eighty":13.651498,"marketCap":10542889129},{"date":"2024-07-15","current":9.447111,"twenty":7.28721,"median":9.586723,"eighty":13.651498,"marketCap":10616635087},{"date":"2024-08-02","current":10.520538,"twenty":7.27796,"median":9.62786,"eighty":13.666732,"marketCap":11572549674},{"date":"2024-08-09","current":9.892667,"twenty":7.313978,"median":9.662599,"eighty":13.666732,"marketCap":10881893780},{"date":"2024-08-16","current":10.099315,"twenty":7.356823,"median":9.698009,"eighty":13.666732,"marketCap":11109206299},{"date":"2024-08-23","current":10.188779,"twenty":7.421924,"median":9.720549,"eighty":13.666732,"marketCap":11207615986},{"date":"2024-08-30","current":10.492451,"twenty":7.467806,"median":9.739812,"eighty":13.666732,"marketCap":11541654504},{"date":"2024-09-06","current":10.152237,"twenty":7.51341,"median":9.756249,"eighty":13.666732,"marketCap":11167420480},{"date":"2024-09-13","current":9.838484,"twenty":7.535213,"median":9.774417,"eighty":13.666732,"marketCap":10822293547},{"date":"2024-09-20","current":10.486151,"twenty":7.537841,"median":9.796903,"eighty":13.666732,"marketCap":11534724244},{"date":"2024-09-27","current":10.232881,"twenty":7.537841,"median":9.79866,"eighty":13.666732,"marketCap":11256127804},{"date":"2024-10-04","current":10.200119,"twenty":7.537841,"median":9.808961,"eighty":13.666732,"marketCap":11220090454},{"date":"2024-10-11","current":10.724301,"twenty":7.537841,"median":9.834422,"eighty":13.666732,"marketCap":11796688061},{"date":"2024-10-18","current":11.727302,"twenty":7.537841,"median":9.856887,"eighty":13.666732,"marketCap":12899985405},{"date":"2024-10-25","current":12.120855,"twenty":7.537841,"median":9.905235,"eighty":13.666732,"marketCap":13471408710},{"date":"2024-10-31","current":12.325384,"twenty":7.537841,"median":9.95545,"eighty":13.666732,"marketCap":13698727470},{"date":"2024-11-08","current":12.682063,"twenty":7.537142,"median":9.973039,"eighty":13.667631,"marketCap":14095149210},{"date":"2024-11-15","current":12.9184,"twenty":7.537142,"median":9.990579,"eighty":13.667631,"marketCap":14357820340},{"date":"2024-11-22","current":13.325024,"twenty":7.537142,"median":10.008989,"eighty":13.667631,"marketCap":14809751346},{"date":"2024-11-29","current":13.680508,"twenty":7.537142,"median":10.017412,"eighty":13.687238,"marketCap":15204844404},{"date":"2024-12-06","current":13.205282,"twenty":7.537142,"median":10.028392,"eighty":13.687238,"marketCap":14676667369},{"date":"2024-12-13","current":12.861024,"twenty":7.537142,"median":10.028392,"eighty":13.687238,"marketCap":14294050934},{"date":"2024-12-20","current":11.83324,"twenty":7.537142,"median":10.028392,"eighty":13.687238,"marketCap":13151746796},{"date":"2024-12-27","current":12.121369,"twenty":7.537142,"median":10.028392,"eighty":13.687238,"marketCap":13471980116},{"date":"2025-01-03","current":11.783347,"twenty":7.537142,"median":10.028392,"eighty":13.687238,"marketCap":13096295139},{"date":"2025-01-10","current":11.893111,"twenty":7.53666,"median":10.022902,"eighty":13.688547,"marketCap":13218288785},{"date":"2025-01-17","current":12.409498,"twenty":7.53666,"median":10.022902,"eighty":13.688547,"marketCap":13792213437},{"date":"2025-01-24","current":12.292726,"twenty":7.53666,"median":10.022902,"eighty":13.688547,"marketCap":14328229500},{"date":"2025-01-31","current":12.303415,"twenty":7.53666,"median":10.022902,"eighty":13.688547,"marketCap":14340688830},{"date":"2025-02-07","current":12.122885,"twenty":7.53666,"median":10.028412,"eighty":13.688547,"marketCap":14130264590},{"date":"2025-02-14","current":11.599108,"twenty":7.53666,"median":10.028412,"eighty":13.688547,"marketCap":13519757420},{"date":"2025-02-21","current":11.534972,"twenty":7.53666,"median":10.028412,"eighty":13.688547,"marketCap":13445001440},{"date":"2025-02-28","current":11.120463,"twenty":7.53666,"median":10.059299,"eighty":13.688547,"marketCap":12961856310},{"date":"2025-03-07","current":10.619469,"twenty":7.536178,"median":10.098055,"eighty":13.689856,"marketCap":12377903859},{"date":"2025-03-14","current":10.099244,"twenty":7.57823,"median":10.110656,"eighty":13.689856,"marketCap":11771537469},{"date":"2025-03-21","current":10.676479,"twenty":7.627492,"median":10.147521,"eighty":13.689856,"marketCap":12444354970},{"date":"2025-03-28","current":10.792877,"twenty":7.675027,"median":10.188779,"eighty":13.689856,"marketCap":12580025989},{"date":"2025-04-04","current":9.25477,"twenty":7.716308,"median":10.200119,"eighty":13.689856,"marketCap":10787230384},{"date":"2025-04-11","current":8.453054,"twenty":7.820653,"median":10.199489,"eighty":13.688547,"marketCap":9852761633},{"date":"2025-04-17","current":9.014849,"twenty":7.863805,"median":10.199489,"eighty":13.688547,"marketCap":10507581958},{"date":"2025-04-25","current":10.118708,"twenty":7.909733,"median":10.200119,"eighty":13.689856,"marketCap":11846791086},{"date":"2025-05-02","current":10.224638,"twenty":7.982886,"median":10.209631,"eighty":13.689856,"marketCap":11970812395},{"date":"2025-05-09","current":10.569501,"twenty":8.03345,"median":10.232881,"eighty":13.689856,"marketCap":12374570659},{"date":"2025-05-16","current":11.195241,"twenty":8.08824,"median":10.273202,"eighty":13.689856,"marketCap":13107175759},{"date":"2025-05-22","current":10.673738,"twenty":8.106353,"median":10.294814,"eighty":13.689856,"marketCap":12496610158}],"updateTime":1748004725035}}}