US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

East West

90.33

-0.6100-0.67%

Post-market: 88.05-2.2800-2.52%18:35 EDT

Volume:434.34K

Turnover:39.20M

Market Cap:12.45B

PE:10.78

High:90.82

Open:88.75

Low:88.26

Close:90.94

Loading ...

Overview Company News Filings

East West Bancorp sees FY25 revenue up 5%-7%

East West Bancorp reports Q4 EPS $2.10, consensus $2.12

East West Bancorp announces new $300M buyback

East West Bancorp Inc - Announces $300 Million Share Repurchase Authorization

THOMSON REUTERS

East West Bancorp Q4 2024 GAAP EPS $2.10 Misses $2.11 Estimate

BRIEF-East West Bancorp FY EPS USD 8.33 Vs. IBES Estimate USD 8.34

East West Bancorp Reports Record Net Income for Full Year 2024 of $1.2 Billion and Diluted Earnings per Share of $8.33; Increases Dividend and Repurchase Authorization

THOMSON REUTERS

East West Bancorp FY EPS USD 8.33 VS. Ibes Estimate USD 8.34

THOMSON REUTERS

East West Bancorp Reports Record Net Income for Full Year 2024 of $1.2 Billion and Diluted Earnings Per Share of $8.33; Increases Dividend and Repurchase Authorization

Strong Financial Performance and Risk Mitigation Drive Buy Rating for East West Bancorp

Early fire losses seem well contained at East West, says Wells Fargo

Is East West Bancorp (EWBC) the Most Undervalued Bank Stock to Invest in According to Analysts?

Bank of Marin (BMRC) Reports Next Week: Wall Street Expects Earnings Growth

Market Today: Intel Takeover Speculation and FTC Eyes AI Partnerships

Countdown to East West Bancorp (EWBC) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS

East West Bancorp (EWBC) Earnings Expected to Grow: Should You Buy?

East West Bancorp (NASDAQ:EWBC) sheds 3.5% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

Will East West Bancorp (EWBC) Beat Estimates Again in Its Next Earnings Report?

Morgan Stanley Remains a Buy on East West Bancorp (EWBC)

East West Bancorp Announces Dates for 2024 Fourth Quarter and 2025 First Quarter Earnings Calls, February Conference Participation

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EWBC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWBC\",,,,,undefined,":{"symbol":"EWBC","market":"US","secType":"STK","nameCN":"East West","latestPrice":90.33,"timestamp":1748030400000,"preClose":90.94,"halted":0,"volume":434341,"hourTrading":{"tag":"盘后","latestPrice":88.05,"preClose":90.33,"latestTime":"18:35 EDT","volume":10466,"amount":944306.48,"timestamp":1748039720300},"delay":0,"floatShares":136344191,"shares":137825192,"eps":8.380212,"marketStatus":"Market Closed","change":-0.61,"latestTime":"05-23 16:00:00 EDT","open":88.75,"high":90.8154,"low":88.26,"amount":39201304.610586,"amplitude":0.0281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.380212,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":90.94,"dividendRate":0.025462,"preHourTrading":{"tag":"盘前","latestPrice":88.95,"preClose":90.94,"latestTime":"09:29 EDT","volume":219,"amount":19468.089534,"timestamp":1748006999999},"postHourTrading":{"tag":"盘后","latestPrice":88.05,"preClose":90.33,"latestTime":"18:35 EDT","volume":10466,"amount":944306.48,"timestamp":1748039720300},"volumeRatio":0.6754623706835403,"impliedVol":0.3498,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWBC\",,,,,undefined,":{"symbol":"EWBC","floatShares":136344191,"roa":"1.59%","roe":"15.66%","lyrEps":8.391668,"volumeRatio":0.6754623706835403,"shares":137825192,"dividePrice":2.3,"high":90.8154,"amplitude":0.0281,"preClose":90.94,"low":88.26,"week52Low":68.27,"pbRate":"1.57","psRate":"5.17","week52High":113.95,"institutionHeld":0.8729,"latestPrice":90.33,"eps":8.380212,"divideRate":0.025462,"volume":434341,"delay":0,"ttmEps":8.380212,"open":88.75,"prevYearClose":95.76,"prevWeekClose":95.5,"prevMonthClose":85.55,"prevQuarterClose":89.76,"fiveDayClose":95.5,"twentyDayClose":85.26,"sixtyDayClose":93.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWBC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505029334","title":"East West Bancorp sees FY25 revenue up 5%-7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029334?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666937,"startTime":"0","endTime":"0","summary":"Implies FY25 revenue view of $2.75B-$2.80B, consensus $2.70B. Sees FY25 net interest income up 4%-6%. Published first on TheFly – the ultimate sour...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-sees-fy25-revenue-up-5-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-sees-fy25-revenue-up-5-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWBC"],"gpt_icon":0},{"id":"2505029896","title":"East West Bancorp reports Q4 EPS $2.10, consensus $2.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029896?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:11","pubTimestamp":1737666666,"startTime":"0","endTime":"0","summary":"Reports FY24 revenue $2.62B, consensus $2.60B. “Looking back on 2024, East West marked another year of record revenue, net income and EPS, generati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-reports-q4-eps-2-10-consensus-2-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-reports-q4-eps-2-10-consensus-2-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWBC"],"gpt_icon":0},{"id":"2505002980","title":"East West Bancorp announces new $300M buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002980","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002980?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:10","pubTimestamp":1737666634,"startTime":"0","endTime":"0","summary":"16:08 EST East West Bancorp (EWBC) announces new $300M buyback Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-announces-new-300m-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/east-west-bancorp-announces-new-300m-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","EWBC","LU0225283273.USD","BK4585"],"gpt_icon":0},{"id":"2505961026","title":"East West Bancorp Inc - Announces $300 Million Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2505961026","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505961026?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:08","pubTimestamp":1737666532,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ26J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EWBC","BK4585","BK4211","LU0225283273.USD"],"gpt_icon":0},{"id":"2505026480","title":"East West Bancorp Q4 2024 GAAP EPS $2.10 Misses $2.11 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026480","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026480?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:06","pubTimestamp":1737666382,"startTime":"0","endTime":"0","summary":"East West Bancorp Q4 2024 GAAP EPS $2.10 Misses $2.11 Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43176521/east-west-bancorp-q4-2024-gaap-eps-2-10-misses-2-11-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"East West Bancorp Q4 2024 GAAP EPS $2.10 Misses $2.11 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC"],"gpt_icon":0},{"id":"2505026660","title":"BRIEF-East West Bancorp FY EPS USD 8.33 Vs. IBES Estimate USD 8.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026660","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026660?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666346,"startTime":"0","endTime":"0","summary":"BRIEF-East West Bancorp FY EPS USD 8.33 Vs. IBES Estimate USD 8.34\n\n\nJan 23 (Reuters) - East West Bancorp FY revenue USD 2,619 million vs. IBES estimate USD 2,362 million.\n\nFY net income USD 1,166 million vs. IBES estimate USD 1,168 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX8F30A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWBC"],"gpt_icon":0},{"id":"2505026639","title":"East West Bancorp Reports Record Net Income for Full Year 2024 of $1.2 Billion and Diluted Earnings per Share of $8.33; Increases Dividend and Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026639","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026639?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA145XFS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0225283273.USD","EWBC","BK4211"],"gpt_icon":0},{"id":"2505026699","title":"East West Bancorp FY EPS USD 8.33 VS. Ibes Estimate USD 8.34","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026699?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nPLX8F30A2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0225283273.USD","BK4585","BK4211","EWBC"],"gpt_icon":0},{"id":"2505602953","title":"East West Bancorp Reports Record Net Income for Full Year 2024 of $1.2 Billion and Diluted Earnings Per Share of $8.33; Increases Dividend and Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2505602953","media":"Business Wire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505602953?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., January 23, 2025----East West Bancorp, Inc.  , parent company of East West Bank, reported its financial results for the full year and fourth quarter of 2024. Full year 2024 net income was $1.2 billion, or $8.33 per diluted share. Fourth quarter 2024 net income was $293 million, or $2.10 per diluted share. Full-year returns on average assets were 1.60%, returns on average common equity were 15.9%, and book value per share grew 12% year-over-year.\"Given our strong capital base and industry-leading profitability, we are pleased to announce an incremental $300 million of share repurchase authorization. As we start a new year, we are also pleased to announce a 9% increase in our common stock dividend,\" concluded Ng.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-reports-record-210500866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0},{"id":"2505042182","title":"Strong Financial Performance and Risk Mitigation Drive Buy Rating for East West Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2505042182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505042182?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:35","pubTimestamp":1737657314,"startTime":"0","endTime":"0","summary":"East West Bancorp (EWBC – Research Report), the Financial sector company, was revisited by a Wall Street analyst today. Analyst Timur Braziler from...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strong-financial-performance-and-risk-mitigation-drive-buy-rating-for-east-west-bancorp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strong-financial-performance-and-risk-mitigation-drive-buy-rating-for-east-west-bancorp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWBC"],"gpt_icon":0},{"id":"2505163042","title":"Early fire losses seem well contained at East West, says Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2505163042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505163042?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:25","pubTimestamp":1737656740,"startTime":"0","endTime":"0","summary":"Wells Fargo reiterated an Overweight rating and $120 price target on East West Bancorp (EWBC), saying he expects strong earnings results on the bac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-fire-losses-seem-well-contained-at-east-west-says-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-fire-losses-seem-well-contained-at-east-west-says-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2361044865.SGD","LU0648001328.SGD","IE00B19Z3B42.SGD","LU0130517989.USD","IE00B7SZLL34.SGD","LU0310800965.SGD","LU1069347547.HKD","LU0072461881.USD","LU0106831901.USD","BK4207","IE0002270589.USD","LU0683600562.USD","LU0320765489.SGD","LU1201861249.SGD","LU2236285917.USD","LU0971096721.USD","EWBC","LU1668664300.SGD","LU0708994859.HKD","LU0070302665.USD","LU0162691827.USD","BK4211","LU0052756011.USD","LU0128525929.USD","LU0225283273.USD","LU0251131958.USD","LU0980610538.SGD","LU1074936037.SGD","LU1267930573.SGD","BK4585","LU0477156953.USD","LU1280957306.USD","LU1814569148.SGD","LU2361045086.USD","BK4588","LU1267930227.SGD","LU0029864427.USD","LU0048573561.USD","LU0256863811.USD","IE00B19Z3581.USD","LU2461242641.AUD","LU0742534661.SGD","LU1035773651.USD","LU0128525689.USD","LU0208291251.USD","BK4559","WFC","LU0130102774.USD","LU0417517546.SGD","BK4504"],"gpt_icon":0},{"id":"2505019151","title":"Is East West Bancorp (EWBC) the Most Undervalued Bank Stock to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019151","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019151?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:19","pubTimestamp":1737641949,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued Bank Stocks To Invest In According To Analysts. In this article, we are going to take a look at where East West Bancorp, Inc.  stands against other most undervalued bank stocks to invest in according to analysts.The Banking Industry’s Outlook Under the TrumpAdmin. Amidst the enthusiasm of the new President Donald Trump for digital assets, it is important to know that US banks have avoided allowing customers to use crypto for retail transactions. Regarding the banking industry’s approach to digital currencies, the CEO of Bank of America, Brian Moynihan, told CNBC that if the regulators allow, the American banking industry would jump into crypto payments. Speaking on this stance, Moynihan stated:. At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-ewbc-most-141909039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI",".IXIC","NVIW.SI","QLD","TQQQ","MNQmain","EWBC","PSQ","QID","BK4585","SQQQ","USJW.SI","BK4211","USAW.SI","NQmain","LU0225283273.USD"],"gpt_icon":1},{"id":"2505287245","title":"Bank of Marin (BMRC) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505287245","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505287245?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:00","pubTimestamp":1737385212,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Bank of Marin  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 27, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.34 per share in its upcoming report, which represents a year-over-year change of +13.3%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-marin-bmrc-reports-next-150012632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMRC","EWBC"],"gpt_icon":0},{"id":"2504456821","title":"Market Today: Intel Takeover Speculation and FTC Eyes AI Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2504456821","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504456821?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:40","pubTimestamp":1737153633,"startTime":"0","endTime":"0","summary":"Overview of the Week The stock market experienced a significant rally, marking the best week for the S&P 500 since the election. This surge was driven by positive perceptions of inflation trends and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2660699/market-today-intel-takeover-speculation-and-ftc-eyes-ai-partnerships","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4581","ESmain","LU1037948541.HKD","MGK","OEF","LU2264538146.SGD","USB","INTC","IE00BJJMRY28.SGD","LU0823421333.USD","LU1670711123.USD","LU0894485498.HKD","SDS","LU0823417653.USD","LU0466842654.USD","TGT","EWBC","IE00BJJMRX11.SGD","LU0211327993.USD","HOOD","KBE","SH","FTC","KRE","LU0823417737.USD","UPRO",".SPX","LU2505996681.GBP","IE00BJTD4V19.USD","LU2065170008.USD","OEX","MSFT","LU0784383803.USD","MCK","IE0004445015.USD","SPXU","IVV","LU1366192091.USD","LU2242650005.HKD","SPY","VOO","LU2242649171.HKD","SSO","AR","IE0004091025.USD","LU0426412945.USD","LU1934455863.HKD","LU1989763005.USD","LU0444971666.USD"],"gpt_icon":1},{"id":"2504194534","title":"Countdown to East West Bancorp (EWBC) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194534","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194534?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:15","pubTimestamp":1737123332,"startTime":"0","endTime":"0","summary":"In its upcoming report, East West Bancorp  is predicted by Wall Street analysts to post quarterly earnings of $2.13 per share, reflecting an increase of 5.5% compared to the same period last year. Revenues are forecasted to be $654.31 million, representing a year-over-year decrease of 0.1%.The consensus EPS estimate for the quarter has been revised 0.3% higher over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly performance, scrutinizing analysts' projections for some of the company's key metrics can offer a more comprehensive perspective.Based on the collective assessment of analysts, 'Net interest margin' should arrive at 3.2%. Compared to the present estimate, the company reported 3.5% in the same quarter last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-east-west-bancorp-ewbc-141532313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0},{"id":"2504488969","title":"East West Bancorp (EWBC) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504488969","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504488969?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:00","pubTimestamp":1737039626,"startTime":"0","endTime":"0","summary":"The market expects East West Bancorp  to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on January 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $2.13 per share in its upcoming report, which represents a year-over-year change of +5.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-ewbc-earnings-150026414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0},{"id":"2503774301","title":"East West Bancorp (NASDAQ:EWBC) sheds 3.5% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503774301","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503774301?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:51","pubTimestamp":1736772662,"startTime":"0","endTime":"0","summary":"Generally speaking the aim of active stock picking is to find companies that provide returns that are superior to the market average. And in our experience, buying the right stocks can give your wealth a significant boost. To wit, the East West Bancorp share price has climbed 94% in five years, easily topping the market return of 70% . However, more recent returns haven't been as impressive as that, with the stock returning just 34% in the last year, including dividends.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-nasdaq-ewbc-125102487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","EWBC"],"gpt_icon":0},{"id":"2502739813","title":"Will East West Bancorp (EWBC) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502739813","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502739813?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:10","pubTimestamp":1736529016,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?East West Bancorp , which belongs to the Zacks Banks - West industry, could be a great candidate to consider.This bank holding company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 3.51%.For the last reported quarter, East West Bancorp came out with earnings of $2.09 per share versus the Zacks Consensus Estimate of $2.05 per share, representing a surprise of 1.95%. For the previous quarter, the company was expected to post earnings of $1.97 per share and it actually produced earnings of $2.07 per share, delivering a surprise of 5.08%.Thanks in part to this history, there has been a favorable change in earnings estimates for East West Bancorp lately. In fact, the Zacks Earnings ESP  for the stock is pos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/east-west-bancorp-ewbc-beat-171016059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWBC"],"gpt_icon":0},{"id":"2493579247","title":"Morgan Stanley Remains a Buy on East West Bancorp (EWBC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493579247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493579247?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:15","pubTimestamp":1734959730,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Manan Gosalia maintained a Buy rating on East West Bancorp (EWBC – Research Report) today and set a price target of $127.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-east-west-bancorp-ewbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-east-west-bancorp-ewbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0912757837.SGD","LU2023251221.USD","LU0314104364.USD","LU0225283273.USD","IE00BKVL7J92.USD","LU2089283258.USD","LU2347655156.SGD","BK4211","LU1989772923.USD","LU0971096721.USD","BK4504","LU1989772840.SGD","BK4516","BK4585","IE00BZ1G4Q59.USD","LU0795875086.SGD","LU0158827948.USD","LU1720051017.SGD","LU0106261372.USD","BK4581","LU1668664300.SGD","LU1363072403.SGD","LU1162221912.USD","LU0795875169.SGD","LU1548497426.USD","LU2028103732.USD","LU0106831901.USD","LU2111349929.HKD","LU0098860793.USD","LU0320765646.SGD","EWBC","LU0158827781.USD","LU2089284900.SGD","LU2271345857.HKD","LU0267386448.USD","LU1732799900.SGD","BK4534","BK4588","LU1720051108.HKD","LU0006306889.USD","LU1074936037.SGD","BK4127","LU1732800096.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2493740621","title":"East West Bancorp Announces Dates for 2024 Fourth Quarter and 2025 First Quarter Earnings Calls, February Conference Participation","url":"https://stock-news.laohu8.com/highlight/detail?id=2493740621","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493740621?lang=en_us&edition=fundamental","pubTime":"2024-12-21 08:18","pubTimestamp":1734740280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241221:nTUA2TXHNY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4585","EWBC","LU0225283273.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"EWBC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753214400000,"name":null,"time":"Post Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-02","symbol":"EWBC","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"华美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"EWBC","fiscalQuarterEnding":"2025/03","expectedEps":2.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":2.09},{"date":"2025-02-03","symbol":"EWBC","amount":0.6,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"华美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-23","symbol":"EWBC","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":2.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.2,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.2,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.2,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.2,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EWBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EWBC","date":"2025-05-23","current":10.705523,"percent":0.560261,"low":4.825214,"twenty":8.11033,"median":10.310374,"eighty":13.689856,"high":19.527063,"avg":10.799728,"sd":3.263129,"marketCap":12533822960},"quantilePoints":[{"date":"2020-05-29","current":7.551438,"twenty":8.624256,"median":15.851692,"eighty":19.921193,"marketCap":4944945835},{"date":"2020-06-05","current":8.824055,"twenty":8.556906,"median":15.732467,"eighty":19.881572,"marketCap":5778300083},{"date":"2020-06-12","current":7.890658,"twenty":8.514709,"median":15.640705,"eighty":19.830922,"marketCap":5167079310},{"date":"2020-06-19","current":8.257967,"twenty":8.468647,"median":15.533262,"eighty":19.768442,"marketCap":5407606003},{"date":"2020-06-26","current":7.305125,"twenty":8.421173,"median":15.464736,"eighty":19.710806,"marketCap":4783651464},{"date":"2020-07-02","current":7.516868,"twenty":8.397907,"median":15.368271,"eighty":19.583833,"marketCap":4922308029},{"date":"2020-07-10","current":7.369944,"twenty":8.341712,"median":15.22663,"eighty":19.540673,"marketCap":4826097351},{"date":"2020-07-17","current":7.410996,"twenty":8.298269,"median":15.09846,"eighty":19.515851,"marketCap":4852979747},{"date":"2020-07-24","current":8.344267,"twenty":8.268895,"median":14.976364,"eighty":19.474168,"marketCap":5038326786},{"date":"2020-07-31","current":8.121659,"twenty":8.223105,"median":14.916505,"eighty":19.449784,"marketCap":4903914811},{"date":"2020-08-07","current":8.644201,"twenty":8.223105,"median":14.858957,"eighty":19.380084,"marketCap":5219429238},{"date":"2020-08-14","current":9.012121,"twenty":8.223105,"median":14.760072,"eighty":19.316084,"marketCap":5441581558},{"date":"2020-08-21","current":8.442712,"twenty":8.223105,"median":14.69477,"eighty":19.269428,"marketCap":5097768683},{"date":"2020-08-28","current":8.848094,"twenty":8.223105,"median":14.643216,"eighty":19.265356,"marketCap":5342540812},{"date":"2020-09-04","current":8.836377,"twenty":8.223105,"median":14.556703,"eighty":19.265356,"marketCap":5335466473},{"date":"2020-09-11","current":8.114658,"twenty":8.216875,"median":14.519136,"eighty":19.265356,"marketCap":4899687191},{"date":"2020-09-18","current":8.032644,"twenty":8.203519,"median":14.442832,"eighty":19.265356,"marketCap":4850166818},{"date":"2020-09-25","current":7.418714,"twenty":8.182248,"median":14.389004,"eighty":19.265356,"marketCap":4479471454},{"date":"2020-10-02","current":7.866274,"twenty":8.167048,"median":14.360841,"eighty":19.265356,"marketCap":4749711204},{"date":"2020-10-09","current":8.716872,"twenty":8.167048,"median":14.330471,"eighty":19.265356,"marketCap":5263308216},{"date":"2020-10-16","current":8.59268,"twenty":8.167048,"median":14.248025,"eighty":19.265356,"marketCap":5188320222},{"date":"2020-10-23","current":9.170386,"twenty":8.167048,"median":14.166393,"eighty":19.265356,"marketCap":5428208520},{"date":"2020-10-30","current":8.720951,"twenty":8.167048,"median":14.115134,"eighty":19.247846,"marketCap":5162175360},{"date":"2020-11-06","current":8.88709,"twenty":8.167048,"median":14.046995,"eighty":19.246684,"marketCap":5260517571},{"date":"2020-11-13","current":10.324426,"twenty":8.167048,"median":13.980573,"eighty":19.245453,"marketCap":6111317102},{"date":"2020-11-20","current":10.377041,"twenty":8.167048,"median":13.955706,"eighty":19.245453,"marketCap":6142461178},{"date":"2020-11-27","current":10.460746,"twenty":8.167048,"median":13.94352,"eighty":19.245453,"marketCap":6192008572},{"date":"2020-12-04","current":11.214092,"twenty":8.167048,"median":13.908632,"eighty":19.235814,"marketCap":6637935115},{"date":"2020-12-11","current":11.405418,"twenty":8.167048,"median":13.843058,"eighty":19.235814,"marketCap":6751186301},{"date":"2020-12-18","current":11.414984,"twenty":8.167048,"median":13.774143,"eighty":19.235814,"marketCap":6756848860},{"date":"2020-12-24","current":12.051143,"twenty":8.167048,"median":13.740132,"eighty":19.235814,"marketCap":7133409052},{"date":"2020-12-31","current":12.127674,"twenty":8.167048,"median":13.657404,"eighty":19.235814,"marketCap":7178709527},{"date":"2021-01-08","current":13.844824,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8195138917},{"date":"2021-01-15","current":14.712965,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8709016172},{"date":"2021-01-22","current":14.923424,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8833592476},{"date":"2021-01-29","current":14.944329,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":8485345081},{"date":"2021-02-05","current":16.113647,"twenty":8.167048,"median":13.649941,"eighty":19.235814,"marketCap":9149280156},{"date":"2021-02-12","current":16.749416,"twenty":8.167048,"median":13.706631,"eighty":19.235814,"marketCap":9510268310},{"date":"2021-02-19","current":17.275485,"twenty":8.167048,"median":13.755989,"eighty":19.235814,"marketCap":9808968312},{"date":"2021-02-26","current":17.991227,"twenty":8.167048,"median":13.800092,"eighty":19.235814,"marketCap":10215364531},{"date":"2021-03-05","current":18.714267,"twenty":8.166876,"median":13.844824,"eighty":19.238531,"marketCap":10625904403},{"date":"2021-03-12","current":19.434813,"twenty":8.166876,"median":13.873744,"eighty":19.246684,"marketCap":11035028620},{"date":"2021-03-19","current":19.477198,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":11059094750},{"date":"2021-03-26","current":18.494861,"twenty":8.167048,"median":13.881497,"eighty":19.265356,"marketCap":10501326787},{"date":"2021-04-01","current":18.572152,"twenty":8.167048,"median":13.881497,"eighty":19.265356,"marketCap":10545212083},{"date":"2021-04-09","current":18.544726,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10529639881},{"date":"2021-04-16","current":18.648475,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10588548149},{"date":"2021-04-23","current":17.200445,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10801312010},{"date":"2021-04-30","current":17.200445,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":10801312010},{"date":"2021-05-07","current":17.779039,"twenty":8.166876,"median":13.873744,"eighty":19.266296,"marketCap":11164649501},{"date":"2021-05-14","current":17.636716,"twenty":8.166876,"median":13.88925,"eighty":19.266296,"marketCap":11075275559},{"date":"2021-05-21","current":17.295593,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10861061827},{"date":"2021-05-28","current":16.893475,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10608544977},{"date":"2021-06-04","current":16.75793,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10523426937},{"date":"2021-06-11","current":16.279003,"twenty":8.166876,"median":13.900879,"eighty":19.266296,"marketCap":10222676531},{"date":"2021-06-18","current":14.968731,"twenty":8.166876,"median":13.94352,"eighty":19.266296,"marketCap":9399868817},{"date":"2021-06-25","current":16.75793,"twenty":8.166876,"median":13.978316,"eighty":19.266296,"marketCap":10523426937},{"date":"2021-07-02","current":16.371625,"twenty":8.166876,"median":14.091156,"eighty":19.266296,"marketCap":10280840525},{"date":"2021-07-09","current":16.419066,"twenty":8.166876,"median":14.32908,"eighty":19.266296,"marketCap":10310631839},{"date":"2021-07-16","current":15.671308,"twenty":8.166876,"median":14.38985,"eighty":19.266296,"marketCap":9841063988},{"date":"2021-07-23","current":13.780404,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10381563538},{"date":"2021-07-30","current":13.398138,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10093580838},{"date":"2021-08-06","current":14.197987,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10696152791},{"date":"2021-08-13","current":14.3091,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10779860579},{"date":"2021-08-20","current":13.454094,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10135736244},{"date":"2021-08-27","current":14.030376,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10569881721},{"date":"2021-09-03","current":13.727169,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10341458774},{"date":"2021-09-10","current":13.529425,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10192487286},{"date":"2021-09-17","current":13.60099,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10246400777},{"date":"2021-09-24","current":14.162205,"twenty":8.166876,"median":14.556703,"eighty":19.266296,"marketCap":10669196046},{"date":"2021-10-01","current":14.859015,"twenty":8.166876,"median":14.605345,"eighty":19.266296,"marketCap":11194143192},{"date":"2021-10-08","current":15.165989,"twenty":8.166876,"median":14.698616,"eighty":19.266296,"marketCap":11425403691},{"date":"2021-10-15","current":15.593491,"twenty":8.166876,"median":14.776863,"eighty":19.266296,"marketCap":11747465859},{"date":"2021-10-22","current":14.657604,"twenty":8.166876,"median":14.800634,"eighty":19.266296,"marketCap":12008520656},{"date":"2021-10-29","current":13.764017,"twenty":8.166876,"median":14.74328,"eighty":19.266296,"marketCap":11276432204},{"date":"2021-11-05","current":14.418621,"twenty":8.166876,"median":14.712965,"eighty":19.266296,"marketCap":11812729558},{"date":"2021-11-12","current":14.387016,"twenty":8.166876,"median":14.60289,"eighty":19.266296,"marketCap":11786836202},{"date":"2021-11-19","current":14.063109,"twenty":8.166876,"median":14.470574,"eighty":19.266296,"marketCap":11521469194},{"date":"2021-11-26","current":13.496705,"twenty":8.166876,"median":14.44764,"eighty":19.266296,"marketCap":11057431698},{"date":"2021-12-03","current":13.153744,"twenty":8.166876,"median":14.403036,"eighty":19.266296,"marketCap":10776454866},{"date":"2021-12-10","current":13.474187,"twenty":8.166876,"median":14.352374,"eighty":19.266296,"marketCap":11038983724},{"date":"2021-12-17","current":13.103513,"twenty":8.166876,"median":14.234651,"eighty":19.266296,"marketCap":10735301694},{"date":"2021-12-23","current":13.397974,"twenty":8.166876,"median":14.162205,"eighty":19.266296,"marketCap":10976544428},{"date":"2021-12-31","current":13.628346,"twenty":8.166876,"median":14.063322,"eighty":19.266296,"marketCap":11165281391},{"date":"2022-01-07","current":15.036562,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":12318989293},{"date":"2022-01-14","current":15.673984,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":12841208860},{"date":"2022-01-21","current":14.328124,"twenty":8.167048,"median":14.063216,"eighty":19.265356,"marketCap":11738587655},{"date":"2022-01-28","current":13.667631,"twenty":8.167048,"median":14.046995,"eighty":19.247846,"marketCap":11931581843},{"date":"2022-02-04","current":14.308098,"twenty":8.167048,"median":14.020499,"eighty":19.222934,"marketCap":12490697357},{"date":"2022-02-11","current":14.612076,"twenty":8.167048,"median":14.020499,"eighty":19.16377,"marketCap":12756064365},{"date":"2022-02-18","current":14.456023,"twenty":8.167048,"median":14.020499,"eighty":19.138685,"marketCap":12619833174},{"date":"2022-02-25","current":14.397503,"twenty":8.167048,"median":14.010599,"eighty":19.110742,"marketCap":12568746477},{"date":"2022-03-04","current":12.562347,"twenty":8.167048,"median":13.89619,"eighty":19.043599,"marketCap":10966689961},{"date":"2022-03-11","current":12.458311,"twenty":8.167048,"median":13.836742,"eighty":18.966966,"marketCap":10875868512},{"date":"2022-03-18","current":13.271092,"twenty":8.167048,"median":13.790259,"eighty":18.93056,"marketCap":11585411082},{"date":"2022-03-25","current":13.464534,"twenty":8.167048,"median":13.760659,"eighty":18.913063,"marketCap":11754282214},{"date":"2022-04-01","current":12.734656,"twenty":8.167048,"median":13.727989,"eighty":18.846534,"marketCap":11117112986},{"date":"2022-04-08","current":12.381909,"twenty":8.167048,"median":13.682254,"eighty":18.79171,"marketCap":10809171511},{"date":"2022-04-14","current":12.215098,"twenty":8.167048,"median":13.653038,"eighty":18.740793,"marketCap":10663548739},{"date":"2022-04-22","current":12.195584,"twenty":8.167048,"median":13.624084,"eighty":18.714525,"marketCap":11044796212},{"date":"2022-04-29","current":11.199705,"twenty":8.167048,"median":13.595573,"eighty":18.652847,"marketCap":10142889876},{"date":"2022-05-06","current":11.491871,"twenty":8.167048,"median":13.572039,"eighty":18.625065,"marketCap":10407487003},{"date":"2022-05-13","current":11.147231,"twenty":8.167048,"median":13.499313,"eighty":18.581484,"marketCap":10095366706},{"date":"2022-05-20","current":10.796235,"twenty":8.167048,"median":13.457212,"eighty":18.539801,"marketCap":9777491791},{"date":"2022-05-27","current":11.507627,"twenty":8.167048,"median":13.398056,"eighty":18.495606,"marketCap":10421756127},{"date":"2022-06-03","current":11.42928,"twenty":8.167048,"median":13.32767,"eighty":18.459352,"marketCap":10350801905},{"date":"2022-06-10","current":10.366893,"twenty":8.167048,"median":13.246709,"eighty":18.405812,"marketCap":9388662655},{"date":"2022-06-17","current":9.837266,"twenty":8.167048,"median":13.178435,"eighty":18.367677,"marketCap":8909012114},{"date":"2022-06-24","current":10.511052,"twenty":8.166876,"median":13.103659,"eighty":18.305207,"marketCap":9519218423},{"date":"2022-07-01","current":10.294814,"twenty":8.166876,"median":12.924895,"eighty":18.266799,"marketCap":9323384770},{"date":"2022-07-08","current":10.542391,"twenty":8.166876,"median":12.868849,"eighty":18.226473,"marketCap":9547600112},{"date":"2022-07-15","current":10.4045,"twenty":8.166876,"median":12.734656,"eighty":18.161084,"marketCap":9422720681},{"date":"2022-07-22","current":10.553695,"twenty":8.166876,"median":12.658255,"eighty":18.086481,"marketCap":9912304813},{"date":"2022-07-29","current":10.8453,"twenty":8.166876,"median":12.562347,"eighty":17.969884,"marketCap":10186188110},{"date":"2022-08-05","current":10.61111,"twenty":8.166876,"median":12.440429,"eighty":17.870539,"marketCap":9966230022},{"date":"2022-08-12","current":11.401219,"twenty":8.166876,"median":12.367374,"eighty":17.783058,"marketCap":10708321736},{"date":"2022-08-19","current":11.453732,"twenty":8.166876,"median":12.311825,"eighty":17.723055,"marketCap":10757642866},{"date":"2022-08-26","current":11.093646,"twenty":8.166876,"median":12.228135,"eighty":17.641938,"marketCap":10419440837},{"date":"2022-09-02","current":10.577523,"twenty":8.166876,"median":12.159207,"eighty":17.594214,"marketCap":9934684596},{"date":"2022-09-09","current":11.290193,"twenty":8.166876,"median":12.095053,"eighty":17.52803,"marketCap":10604042778},{"date":"2022-09-16","current":10.903101,"twenty":8.166876,"median":11.882379,"eighty":17.392115,"marketCap":10240475597},{"date":"2022-09-23","current":10.14542,"twenty":8.166876,"median":11.699582,"eighty":17.30542,"marketCap":9528842161},{"date":"2022-09-30","current":10.073403,"twenty":8.166876,"median":11.642384,"eighty":17.271931,"marketCap":9461201755},{"date":"2022-10-07","current":10.661543,"twenty":8.166876,"median":11.579707,"eighty":17.200445,"marketCap":10013598402},{"date":"2022-10-14","current":10.376475,"twenty":8.166876,"median":11.496298,"eighty":17.000282,"marketCap":9745855129},{"date":"2022-10-21","current":9.314289,"twenty":8.166876,"median":11.44473,"eighty":16.86501,"marketCap":9399198050},{"date":"2022-10-28","current":10.004133,"twenty":8.166876,"median":11.405418,"eighty":16.75793,"marketCap":10095330559},{"date":"2022-11-04","current":9.777909,"twenty":8.166876,"median":11.214092,"eighty":16.690565,"marketCap":9867044190},{"date":"2022-11-11","current":10.345602,"twenty":8.166876,"median":11.199705,"eighty":16.598316,"marketCap":10439912365},{"date":"2022-11-18","current":9.390236,"twenty":8.166876,"median":11.163869,"eighty":16.566833,"marketCap":9475837833},{"date":"2022-11-25","current":9.73942,"twenty":8.166876,"median":11.147231,"eighty":16.493919,"marketCap":9828204256},{"date":"2022-12-02","current":9.612317,"twenty":8.166876,"median":11.111254,"eighty":16.428266,"marketCap":9699942878},{"date":"2022-12-09","current":9.172346,"twenty":8.166876,"median":11.064183,"eighty":16.360061,"marketCap":9255961186},{"date":"2022-12-16","current":8.796625,"twenty":8.166876,"median":11.011126,"eighty":16.318588,"marketCap":8876814915},{"date":"2022-12-23","current":9.059211,"twenty":8.166876,"median":10.960114,"eighty":16.265371,"marketCap":9141794465},{"date":"2022-12-30","current":9.204471,"twenty":8.166876,"median":10.935693,"eighty":16.207627,"marketCap":9288378897},{"date":"2023-01-06","current":9.546671,"twenty":8.166876,"median":10.919605,"eighty":16.152509,"marketCap":9633697991},{"date":"2023-01-13","current":9.665393,"twenty":8.166876,"median":10.886446,"eighty":16.131098,"marketCap":9753502574},{"date":"2023-01-20","current":9.510355,"twenty":8.166876,"median":10.859384,"eighty":16.054642,"marketCap":9597051883},{"date":"2023-01-27","current":9.488301,"twenty":8.166876,"median":10.828083,"eighty":16.000891,"marketCap":10703591120},{"date":"2023-02-03","current":9.804411,"twenty":8.166876,"median":10.797495,"eighty":15.923026,"marketCap":11060189560},{"date":"2023-02-10","current":9.698208,"twenty":8.166876,"median":10.76434,"eighty":15.863348,"marketCap":10940383760},{"date":"2023-02-17","current":9.765678,"twenty":8.166876,"median":10.71162,"eighty":15.819284,"marketCap":11016495680},{"date":"2023-02-24","current":9.599502,"twenty":8.166876,"median":10.651041,"eighty":15.746309,"marketCap":10829034840},{"date":"2023-03-03","current":9.405804,"twenty":8.166876,"median":10.627299,"eighty":15.678883,"marketCap":10610527296},{"date":"2023-03-10","current":7.838378,"twenty":8.16636,"median":10.607406,"eighty":15.608352,"marketCap":8842341086},{"date":"2023-03-17","current":6.827176,"twenty":8.13467,"median":10.558779,"eighty":15.559826,"marketCap":7701621274},{"date":"2023-03-24","current":6.840925,"twenty":8.121518,"median":10.539257,"eighty":15.490192,"marketCap":7717131680},{"date":"2023-03-31","current":6.937171,"twenty":8.102311,"median":10.51353,"eighty":15.439372,"marketCap":7825704517},{"date":"2023-04-06","current":6.382197,"twenty":8.090612,"median":10.482847,"eighty":15.295402,"marketCap":7199648156},{"date":"2023-04-14","current":6.765926,"twenty":8.084591,"median":10.460746,"eighty":15.173522,"marketCap":7632525581},{"date":"2023-04-21","current":6.486468,"twenty":8.07333,"median":10.443399,"eighty":15.122122,"marketCap":7867242003},{"date":"2023-04-28","current":5.93738,"twenty":8.040033,"median":10.409201,"eighty":15.049497,"marketCap":7201269504},{"date":"2023-05-05","current":4.825214,"twenty":8.003499,"median":10.377041,"eighty":14.960533,"marketCap":5852357054},{"date":"2023-05-12","current":5.108501,"twenty":7.964352,"median":10.353217,"eighty":14.910769,"marketCap":6195947961},{"date":"2023-05-19","current":5.769505,"twenty":7.915995,"median":10.327199,"eighty":14.833827,"marketCap":6997660078},{"date":"2023-05-26","current":5.824634,"twenty":7.887702,"median":10.294814,"eighty":14.758927,"marketCap":7064524435},{"date":"2023-06-02","current":5.725497,"twenty":7.873062,"median":10.253446,"eighty":14.640598,"marketCap":6944283230},{"date":"2023-06-09","current":6.267839,"twenty":7.844869,"median":10.216806,"eighty":14.588895,"marketCap":7602073351},{"date":"2023-06-16","current":6.358812,"twenty":7.827106,"median":10.20513,"eighty":14.531843,"marketCap":7712412339},{"date":"2023-06-23","current":5.796643,"twenty":7.764937,"median":10.163336,"eighty":14.463576,"marketCap":7030573977},{"date":"2023-06-30","current":6.040405,"twenty":7.711732,"median":10.14542,"eighty":14.447051,"marketCap":7326225881},{"date":"2023-07-07","current":6.145374,"twenty":7.696853,"median":10.124857,"eighty":14.418621,"marketCap":7453540098},{"date":"2023-07-13","current":6.663223,"twenty":7.676755,"median":10.100834,"eighty":14.387016,"marketCap":8081623568},{"date":"2023-07-20","current":6.882183,"twenty":7.669361,"median":10.073403,"eighty":14.34406,"marketCap":8716780050},{"date":"2023-07-28","current":6.841975,"twenty":7.637431,"median":10.039808,"eighty":14.277103,"marketCap":8665854363},{"date":"2023-08-04","current":6.785015,"twenty":7.620279,"median":10.028412,"eighty":14.225722,"marketCap":8593709640},{"date":"2023-08-11","current":6.531449,"twenty":7.598706,"median":9.999246,"eighty":14.148885,"marketCap":8272550067},{"date":"2023-08-18","current":6.141595,"twenty":7.57823,"median":9.965396,"eighty":14.071236,"marketCap":7778772066},{"date":"2023-08-25","current":6.073454,"twenty":7.541816,"median":9.880938,"eighty":14.032228,"marketCap":7692467029},{"date":"2023-09-01","current":6.181809,"twenty":7.515139,"median":9.823011,"eighty":13.932263,"marketCap":7829706187},{"date":"2023-09-08","current":5.883554,"twenty":7.49139,"median":9.806864,"eighty":13.853348,"marketCap":7451944793},{"date":"2023-09-15","current":6.131541,"twenty":7.442541,"median":9.79866,"eighty":13.81678,"marketCap":7766038536},{"date":"2023-09-22","current":5.949461,"twenty":7.404897,"median":9.77141,"eighty":13.767847,"marketCap":7535420157},{"date":"2023-09-29","current":5.851159,"twenty":7.385561,"median":9.75076,"eighty":13.73237,"marketCap":7410914529},{"date":"2023-10-06","current":5.713761,"twenty":7.350129,"median":9.729444,"eighty":13.689856,"marketCap":7236889618},{"date":"2023-10-13","current":5.727166,"twenty":7.320158,"median":9.706243,"eighty":13.658618,"marketCap":7253867658},{"date":"2023-10-20","current":5.918183,"twenty":7.296771,"median":9.662599,"eighty":13.640498,"marketCap":7495804730},{"date":"2023-10-27","current":6.030432,"twenty":7.291781,"median":9.633524,"eighty":13.640538,"marketCap":7592138760},{"date":"2023-11-03","current":6.393426,"twenty":7.272452,"median":9.610794,"eighty":13.640538,"marketCap":8049138540},{"date":"2023-11-10","current":6.23286,"twenty":7.229502,"median":9.560063,"eighty":13.640538,"marketCap":7846990306},{"date":"2023-11-17","current":6.902266,"twenty":7.214894,"median":9.540473,"eighty":13.640538,"marketCap":8689752555},{"date":"2023-11-24","current":6.831743,"twenty":7.17216,"median":9.540473,"eighty":13.640538,"marketCap":8600966566},{"date":"2023-12-01","current":7.043311,"twenty":7.150036,"median":9.539528,"eighty":13.640538,"marketCap":8867324534},{"date":"2023-12-08","current":7.534731,"twenty":7.153258,"median":9.530789,"eighty":13.640525,"marketCap":9486007858},{"date":"2023-12-15","current":8.143689,"twenty":7.150036,"median":9.53578,"eighty":13.640538,"marketCap":10252667830},{"date":"2023-12-22","current":7.993688,"twenty":7.150036,"median":9.53578,"eighty":13.640538,"marketCap":10063821440},{"date":"2023-12-29","current":8.156002,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10268170146},{"date":"2024-01-05","current":7.95227,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10011677287},{"date":"2024-01-12","current":8.098912,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10196295773},{"date":"2024-01-19","current":7.761971,"twenty":7.14907,"median":9.540001,"eighty":13.646498,"marketCap":9772096046},{"date":"2024-01-26","current":9.038388,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10495023650},{"date":"2024-02-02","current":8.349806,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":9695469480},{"date":"2024-02-09","current":8.341365,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":9685667590},{"date":"2024-02-16","current":8.823734,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10245775590},{"date":"2024-02-23","current":8.695906,"twenty":7.149392,"median":9.539528,"eighty":13.644511,"marketCap":10097346970},{"date":"2024-03-01","current":8.786539,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10202586528},{"date":"2024-03-08","current":9.268918,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10762706568},{"date":"2024-03-15","current":8.995168,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10444838445},{"date":"2024-03-22","current":9.336452,"twenty":7.149714,"median":9.537654,"eighty":13.642525,"marketCap":10841123374},{"date":"2024-03-28","current":9.55714,"twenty":7.149714,"median":9.540001,"eighty":13.642525,"marketCap":11097378292},{"date":"2024-04-05","current":9.043406,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10500850449},{"date":"2024-04-12","current":8.90834,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10344016838},{"date":"2024-04-19","current":8.658709,"twenty":7.149392,"median":9.540473,"eighty":13.644511,"marketCap":10054154718},{"date":"2024-04-26","current":9.453024,"twenty":7.149714,"median":9.543572,"eighty":13.642525,"marketCap":10623279560},{"date":"2024-05-03","current":9.313135,"twenty":7.149714,"median":9.543572,"eighty":13.642525,"marketCap":10466072830},{"date":"2024-05-10","current":9.570629,"twenty":7.149714,"median":9.558601,"eighty":13.642525,"marketCap":10755444510},{"date":"2024-05-17","current":9.577117,"twenty":7.149714,"median":9.573873,"eighty":13.642525,"marketCap":10762735569},{"date":"2024-05-24","current":9.122715,"twenty":7.149714,"median":9.580831,"eighty":13.642525,"marketCap":10252079596},{"date":"2024-05-31","current":9.094237,"twenty":7.162922,"median":9.580831,"eighty":13.642525,"marketCap":10220076633},{"date":"2024-06-07","current":8.950612,"twenty":7.167754,"median":9.580831,"eighty":13.642525,"marketCap":10058670385},{"date":"2024-06-14","current":8.655931,"twenty":7.223505,"median":9.584546,"eighty":13.644511,"marketCap":9727509291},{"date":"2024-06-21","current":8.806986,"twenty":7.266128,"median":9.585634,"eighty":13.646498,"marketCap":9897264138},{"date":"2024-06-28","current":8.880037,"twenty":7.274876,"median":9.586723,"eighty":13.651498,"marketCap":9979358695},{"date":"2024-07-05","current":8.995185,"twenty":7.274876,"median":9.586723,"eighty":13.651498,"marketCap":10108761980},{"date":"2024-07-12","current":9.381489,"twenty":7.28721,"median":9.586723,"eighty":13.651498,"marketCap":10542889129},{"date":"2024-07-15","current":9.447111,"twenty":7.28721,"median":9.586723,"eighty":13.651498,"marketCap":10616635087},{"date":"2024-08-02","current":10.520538,"twenty":7.27796,"median":9.62786,"eighty":13.666732,"marketCap":11572549674},{"date":"2024-08-09","current":9.892667,"twenty":7.313978,"median":9.662599,"eighty":13.666732,"marketCap":10881893780},{"date":"2024-08-16","current":10.099315,"twenty":7.356823,"median":9.698009,"eighty":13.666732,"marketCap":11109206299},{"date":"2024-08-23","current":10.188779,"twenty":7.421924,"median":9.720549,"eighty":13.666732,"marketCap":11207615986},{"date":"2024-08-30","current":10.492451,"twenty":7.467806,"median":9.739812,"eighty":13.666732,"marketCap":11541654504},{"date":"2024-09-06","current":10.152237,"twenty":7.51341,"median":9.756249,"eighty":13.666732,"marketCap":11167420480},{"date":"2024-09-13","current":9.838484,"twenty":7.535213,"median":9.774417,"eighty":13.666732,"marketCap":10822293547},{"date":"2024-09-20","current":10.486151,"twenty":7.537841,"median":9.796903,"eighty":13.666732,"marketCap":11534724244},{"date":"2024-09-27","current":10.232881,"twenty":7.537841,"median":9.79866,"eighty":13.666732,"marketCap":11256127804},{"date":"2024-10-04","current":10.200119,"twenty":7.537841,"median":9.808961,"eighty":13.666732,"marketCap":11220090454},{"date":"2024-10-11","current":10.724301,"twenty":7.537841,"median":9.834422,"eighty":13.666732,"marketCap":11796688061},{"date":"2024-10-18","current":11.727302,"twenty":7.537841,"median":9.856887,"eighty":13.666732,"marketCap":12899985405},{"date":"2024-10-25","current":12.120855,"twenty":7.537841,"median":9.905235,"eighty":13.666732,"marketCap":13471408710},{"date":"2024-10-31","current":12.325384,"twenty":7.537841,"median":9.95545,"eighty":13.666732,"marketCap":13698727470},{"date":"2024-11-08","current":12.682063,"twenty":7.537142,"median":9.973039,"eighty":13.667631,"marketCap":14095149210},{"date":"2024-11-15","current":12.9184,"twenty":7.537142,"median":9.990579,"eighty":13.667631,"marketCap":14357820340},{"date":"2024-11-22","current":13.325024,"twenty":7.537142,"median":10.008989,"eighty":13.667631,"marketCap":14809751346},{"date":"2024-11-29","current":13.680508,"twenty":7.537142,"median":10.017412,"eighty":13.687238,"marketCap":15204844404},{"date":"2024-12-06","current":13.205282,"twenty":7.537142,"median":10.028392,"eighty":13.687238,"marketCap":14676667369},{"date":"2024-12-13","current":12.861024,"twenty":7.537142,"median":10.028392,"eighty":13.687238,"marketCap":14294050934},{"date":"2024-12-20","current":11.83324,"twenty":7.537142,"median":10.028392,"eighty":13.687238,"marketCap":13151746796},{"date":"2024-12-27","current":12.121369,"twenty":7.537142,"median":10.028392,"eighty":13.687238,"marketCap":13471980116},{"date":"2025-01-03","current":11.783347,"twenty":7.537142,"median":10.028392,"eighty":13.687238,"marketCap":13096295139},{"date":"2025-01-10","current":11.893111,"twenty":7.53666,"median":10.022902,"eighty":13.688547,"marketCap":13218288785},{"date":"2025-01-17","current":12.409498,"twenty":7.53666,"median":10.022902,"eighty":13.688547,"marketCap":13792213437},{"date":"2025-01-24","current":12.292726,"twenty":7.53666,"median":10.022902,"eighty":13.688547,"marketCap":14328229500},{"date":"2025-01-31","current":12.303415,"twenty":7.53666,"median":10.022902,"eighty":13.688547,"marketCap":14340688830},{"date":"2025-02-07","current":12.122885,"twenty":7.53666,"median":10.028412,"eighty":13.688547,"marketCap":14130264590},{"date":"2025-02-14","current":11.599108,"twenty":7.53666,"median":10.028412,"eighty":13.688547,"marketCap":13519757420},{"date":"2025-02-21","current":11.534972,"twenty":7.53666,"median":10.028412,"eighty":13.688547,"marketCap":13445001440},{"date":"2025-02-28","current":11.120463,"twenty":7.53666,"median":10.059299,"eighty":13.688547,"marketCap":12961856310},{"date":"2025-03-07","current":10.619469,"twenty":7.536178,"median":10.098055,"eighty":13.689856,"marketCap":12377903859},{"date":"2025-03-14","current":10.099244,"twenty":7.57823,"median":10.110656,"eighty":13.689856,"marketCap":11771537469},{"date":"2025-03-21","current":10.676479,"twenty":7.627492,"median":10.147521,"eighty":13.689856,"marketCap":12444354970},{"date":"2025-03-28","current":10.792877,"twenty":7.675027,"median":10.188779,"eighty":13.689856,"marketCap":12580025989},{"date":"2025-04-04","current":9.25477,"twenty":7.716308,"median":10.200119,"eighty":13.689856,"marketCap":10787230384},{"date":"2025-04-11","current":8.453054,"twenty":7.820653,"median":10.199489,"eighty":13.688547,"marketCap":9852761633},{"date":"2025-04-17","current":9.014849,"twenty":7.863805,"median":10.199489,"eighty":13.688547,"marketCap":10507581958},{"date":"2025-04-25","current":10.118708,"twenty":7.909733,"median":10.200119,"eighty":13.689856,"marketCap":11846791086},{"date":"2025-05-02","current":10.224638,"twenty":7.982886,"median":10.209631,"eighty":13.689856,"marketCap":11970812395},{"date":"2025-05-09","current":10.569501,"twenty":8.03345,"median":10.232881,"eighty":13.689856,"marketCap":12374570659},{"date":"2025-05-16","current":11.195241,"twenty":8.08824,"median":10.273202,"eighty":13.689856,"marketCap":13107175759},{"date":"2025-05-23","current":10.705523,"twenty":8.11033,"median":10.310374,"eighty":13.689856,"marketCap":12533822960}],"updateTime":1748095824092}}}