US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

European Wax Center, Inc.

3.36

+0.26008.39%

Post-market: 3.360.00000.00%16:29 EDT

Volume:806.10K

Turnover:2.65M

Market Cap:145.51M

PE:15.23

High:3.40

Open:3.16

Low:3.15

Close:3.10

Loading ...

Overview Company News Filings

Is There An Opportunity With European Wax Center, Inc.'s (NASDAQ:EWCZ) 48% Undervaluation?

Simply Wall St.

European Wax Center, Inc. to Report First Quarter Fiscal Year 2025 Financial Results on May 14th

EverQuote, Five Below, Noodles, Royal Caribbean, and European Wax Center Stocks Trade Up, What You Need To Know

Figs, E.W. Scripps, MGM Resorts, European Wax Center, and WillScot Mobile Mini Shares Are Falling, What You Need To Know

4 Cosmetic Stocks to Keep an Eye On Despite Market Challenges

3 of Wall Street’s Favorite Stocks in Hot Water

Estee Lauder (EL) Surges 12.2%: Is This an Indication of Further Gains?

European Wax Center Is Maintained at Buy by Truist Securities

European Wax Center price target lowered to $5 from $6 at Truist

European Wax Center, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)

THOMSON REUTERS

European Wax Center, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Positive Sentiment Still Eludes European Wax Center, Inc. (NASDAQ:EWCZ) Following 35% Share Price Slump

Simply Wall St.

We Like These Underlying Return On Capital Trends At European Wax Center (NASDAQ:EWCZ)

Simply Wall St.

European Wax Center, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

European Wax Center Named One of America's Most Trusted Brands in 2025

European Wax Center's EWC TREAT® Brightening Ingrown Hair Wipes Wins 2025 NewBeauty Award

European Wax Center, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

European Wax Center Approves 2025 Inducement Plan

European Wax Center Inc reports results for the quarter ended December 31 - Earnings Summary

European Wax Center Inc (EWCZ) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EWCZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWCZ\",,,,,undefined,":{"symbol":"EWCZ","market":"US","secType":"STK","nameCN":"European Wax Center, Inc.","latestPrice":3.36,"timestamp":1746216000000,"preClose":3.1,"halted":0,"volume":806098,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"16:29 EDT","volume":1442,"amount":4845.18,"timestamp":1746217790285},"delay":0,"floatShares":27409287,"shares":43305826,"eps":0.220637,"marketStatus":"Market Closed","change":0.26,"latestTime":"05-02 16:00:00 EDT","open":3.16,"high":3.4,"low":3.15,"amount":2652061.415,"amplitude":0.080645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.220637,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1628136000000,"exchange":"NASDAQ","adjPreClose":3.1,"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.36,"latestTime":"16:29 EDT","volume":1442,"amount":4845.18,"timestamp":1746217790285},"volumeRatio":1.2622747558187049,"impliedVol":1.1615,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWCZ\",,,,,undefined,":{"symbol":"EWCZ","floatShares":27409287,"roa":"4.34%","roe":"14.21%","lyrEps":0.223345,"volumeRatio":1.2622747558187049,"shares":43305826,"dividePrice":0,"high":3.4,"amplitude":0.080645,"preClose":3.1,"low":3.15,"week52Low":2.72,"pbRate":"2.27","psRate":"0.67","week52High":12.11,"institutionHeld":0,"latestPrice":3.36,"eps":0.220637,"divideRate":0,"volume":806098,"delay":0,"ttmEps":0.220637,"open":3.16,"prevYearClose":6.67,"prevWeekClose":3.28,"prevMonthClose":3.12,"prevQuarterClose":3.95,"fiveDayClose":3.28,"twentyDayClose":3.47,"sixtyDayClose":6.67,"earningDate":1747152000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWCZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532460331","title":"Is There An Opportunity With European Wax Center, Inc.'s (NASDAQ:EWCZ) 48% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532460331","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532460331?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:34","pubTimestamp":1746275649,"startTime":"0","endTime":"0","summary":"The projected fair value for European Wax Center is US$6.44 based on 2 Stage Free Cash Flow to Equity. Current share price of US$3.36 suggests European Wax Center is potentially 48% undervalued. Our fair value estimate is 2.1% higher than European Wax Center's analyst price target of US$6.31. How far off is European Wax Center, Inc.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the forecast future cash flows of the company and discounting them back to today's value. This will be done using the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. If you want to learn more about discounted cash flow, the rationale behind this calculation can be read in detail in the Simply Wall St analysis model.  We've discovered","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-european-wax-center-inc-123409776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","FCF","IE00BGHQF748.EUR","QID","MNQmain","BK4211","LU2095319765.USD","QLD","TV","SQQQ","BK4539","NQmain","NDAQ","DCF","USJW.SI","EWCZ","USAW.SI","IE00B64PRP62.GBP","BK4192","NVIW.SI","LU2210149790.SGD","BK4100","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2532909644","title":"European Wax Center, Inc. to Report First Quarter Fiscal Year 2025 Financial Results on May 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2532909644","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532909644?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"PLANO, Texas, April 30, 2025  -- European Wax Center, Inc. , the leading franchisor and operator of out-of-home waxing services in the United States, today announced that it plans to report first quarter fiscal 2025 financial results before the market opens on Wednesday, May 14, 2025. Following the release, the Company’s management will host a conference call at 8:00 a.m. ET/7:00 a.m. CT to review the results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-wax-center-inc-report-203000888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","EWCZ","BK4192"],"gpt_icon":0},{"id":"2529556195","title":"EverQuote, Five Below, Noodles, Royal Caribbean, and European Wax Center Stocks Trade Up, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556195","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556195?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:54","pubTimestamp":1745348042,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Online Marketplace company EverQuote  jumped 6.5%. Is now the time to buy EverQuote?Access our full analysis report here, it’s free.Discount Retailer company Five Below  jumped 5.1%. Is now the time to buy Five Below?Modern Fast Food company Noodles  jumped 6.2%. Is now the time to buy Noodles?Travel and Vacation Providers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/everquote-five-below-noodles-royal-185402550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","LU0251132253.USD","QLD","LU1551013425.SGD","USAW.SI","US7Y.BOND","FIVE","PSQ","IE0004091025.USD","LU0011850046.USD","US2Y.BOND","USJW.SI","US30Y.BOND","BK4200","TSYW.SI","LU2168564222.USD","EVER","EWCZ","LU1974910355.USD","LU1868836914.USD","US12M.BOND","LU0784385840.USD","LU2279689827.SGD","MNST","US10Y.BOND","NQmain","LU0124676726.USD","IE00B4JS1V06.HKD","RGLD","RCL",".IXIC","LU1196500208.SGD","BK4534","LU0553294199.USD","US6M.BOND","LU0960925559.SGD","MNQmain","TQQQ","NVIW.SI","LU1894683264.USD","NDLS","LU1066053197.SGD","LU1069347547.HKD","QID","SQQQ","US5Y.BOND"],"gpt_icon":1},{"id":"2528277002","title":"Figs, E.W. Scripps, MGM Resorts, European Wax Center, and WillScot Mobile Mini Shares Are Falling, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277002","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277002?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:00","pubTimestamp":1744833640,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after Federal Reserve Chair Jerome Powell signaled a cautious stance on future monetary policy decisions during a speech in Chicago, emphasizing that trade tariffs could add upward pressure to inflation in the short term and complicate the Fed's efforts to stabilize the economy. He warned that such trade measures are \"likely to move us further away from our goals,\" referring to the Fed's dual mandate of price stability and maximum employment.The comments did little to improve sentiment, as major indices were already in the negative territory in the morning session after Nvidia announced it might be unable to sell some high-end chips  to China due to export controls and requirements from the Trump administration. As a result, the company planned to take a $5.5 billion charge due to inventory writedowns and canceled sales. Adding to the sector's pressure, chip tool maker ASML posted weak bookings  which fell below Wall Street's expectation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/figs-e-w-scripps-mgm-200040554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","LU1815336091.USD","BK4198","BK4202","PSQ","TQQQ","US30Y.BOND","MNQmain","BK4539","FIGS","EWCZ","NVIW.SI",".IXIC","TSYW.SI","BK4588","SQQQ","US7Y.BOND","BK4129","NQmain","USJW.SI","MGM","BK4585","BK4150","US6M.BOND","SSP","LU0757428866.USD","LU1571399168.USD","US5Y.BOND","QID","US2Y.BOND","US12M.BOND","BK4125","USAW.SI","WSC","BK4535","US3Y.BOND","BK4192","LU1878469433.USD","BK4561","QLD"],"gpt_icon":1},{"id":"2527297190","title":"4 Cosmetic Stocks to Keep an Eye On Despite Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2527297190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527297190?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:09","pubTimestamp":1744639740,"startTime":"0","endTime":"0","summary":"The Zacks Cosmetics industry includes companies that provide beauty and personal care products. Players in the industry manufacture, distribute, sell and market skincare, fragrance, makeup and hair care products. Many firms in the market sell products via sales representatives, whereas some do the same through retailers, independent and chain drug stores and pharmacies, upscale perfumeries, department stores and beauty salons. These companies also operate through retailer websites, third-party distributors and in-flight and duty-free shops. Some products offered by industry participants include moisturizers, serums, toners and cleansers under skincare; perfume sprays, candles and soaps under fragrance; lipsticks, mascaras, powders, eye shadows, foundation and nail polishes under makeup; and shampoos, conditioner and hair color products under hair care.Trends Shaping the Future of the Cosmetics Industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-cosmetic-stocks-keep-eye-140900363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HELE","BK4192","IE00B19Z3581.USD","BK4183","EWCZ","IE0002270589.USD","LU0690374615.EUR","LU0690374961.EUR","LU2552382058.USD","LU2552382132.HKD","EL","IE00B19Z3B42.SGD","LU2404859667.USD","BK4558","IE00B7SZLL34.SGD","BK4504","LU2404859741.USD","BK4585","LU2065732104.USD","BK4190","BK4539","COTY","LU2552382215.SGD","BK4191","BK4533","BK4588","BK4548","DTC"],"gpt_icon":1},{"id":"2526660205","title":"3 of Wall Street’s Favorite Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2526660205","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526660205?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:02","pubTimestamp":1744376551,"startTime":"0","endTime":"0","summary":"The stocks in this article have caught Wall Street’s attention in a big way, with price targets implying returns above 20%. But investors should take these forecasts with a grain of salt because analysts typically say nice things about companies so their firms can win business in other product lines like M&A advisory.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. That said, here are three stocks where Wall Street may be overlooking some important risks and some alternatives with better fundamentals.Founded in 2007 by three Georgetown University alum, Sweetgreen  is a casual quick service chain known for its healthy salads and bowls.Poor expense management has led to operating losses. Cash-burning history makes us doubt the long-term viability of its business model. Short cash runway increases the probability of a capital raise that dilutes existing shareholders. Founded by two siblings, European Wax Cent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130231251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4192","BK4140","PLUS","SG","EWCZ","BK4209"],"gpt_icon":0},{"id":"2526659456","title":"Estee Lauder (EL) Surges 12.2%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659456","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659456?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292100,"startTime":"0","endTime":"0","summary":"Estee Lauder  shares soared 12.2% in the last trading session to close at $56.16. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 28.1% loss over the past four weeks.The Estee Lauder Companies stock gained momentum as investor sentiment improved amid a broader market rally, following President Donald Trump’s announcement of a 90-day pause on reciprocal tariffs for all countries except China. The company’s Profit Recovery and Growth Plan, combined with its strong digital strategy and focus on high-growth emerging markets, continues to support positive investor outlook.For Estee Lauder, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on EL going forward to see if this recent jump can turn into more strength down the road.The Est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estee-lauder-el-surges-12-133500829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4192","LU0690374615.EUR","BK4504","EWCZ","LU0690374961.EUR","EL","LU2404859667.USD","LU2552382058.USD","LU2552382132.HKD","BK4548","BK4558","BK4533","BK4585","BK4588","LU2552382215.SGD","LU2404859741.USD","BK4183"],"gpt_icon":0},{"id":"2525515811","title":"European Wax Center Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2525515811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525515811?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:44","pubTimestamp":1744123440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EWCZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 10:44 ET (14:44 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWCZ"],"gpt_icon":0},{"id":"2525895995","title":"European Wax Center price target lowered to $5 from $6 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2525895995","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525895995?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:37","pubTimestamp":1744112221,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on European Wax Center (EWCZ) to $5 from $6 and keeps a Buy rating on the shares as part of a broader resear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/european-wax-center-price-target-lowered-to-5-from-6-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/european-wax-center-price-target-lowered-to-5-from-6-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWCZ"],"gpt_icon":0},{"id":"2525072008","title":"European Wax Center, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072008?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:00","pubTimestamp":1744063202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA16LKKH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","EWCZ","BK4192"],"gpt_icon":0},{"id":"2525077845","title":"European Wax Center, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525077845","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525077845?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:00","pubTimestamp":1744063200,"startTime":"0","endTime":"0","summary":"PLANO, Texas, April 07, 2025  -- European Wax Center, Inc.  , the leading franchisor and operator of out-of-home waxing services in the United States, announced that effective as of April 7, 2025, and in connection with the previously announced appointment of Thomas Kim as the Company’s Chief Financial Officer, the Company’s Board of Directors approved grants of  restricted stock units  covering 200,000 shares of the Company’s Class A common stock ,  non-qualified stock option awards to purchase 310,000 shares of the Company’s Class A common stock with an exercise price of $3.51, which is equal to the closing price of the Company’s Class A common stock on the Nasdaq Stock Market on April 7, 2025,  non-qualified stock option awards to purchase 212,500 shares of the Company’s Class A common stock with an exercise price of $9.00, and  non-qualified stock option awards to purchase 212,500 shares of the Company’s Class A common stock with an exercise price of $12.00 .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-wax-center-inc-announces-220000439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","IE00BKPKM429.USD","TQQQ","IE00BGHQF748.EUR","QID","LU2210150020.SGD","BK4588","USJW.SI","SQQQ","BK4539","EWCZ","IE00B3QW5Z07.USD","BK4585","NQmain","LU2095319765.USD","NDAQ","NVIW.SI","BK4192","BK4112","MNQmain",".IXIC","QLD","LU2210149790.SGD","TSYW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2524941764","title":"Positive Sentiment Still Eludes European Wax Center, Inc. (NASDAQ:EWCZ) Following 35% Share Price Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2524941764","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524941764?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:11","pubTimestamp":1743595909,"startTime":"0","endTime":"0","summary":"European Wax Center, Inc. ( NASDAQ:EWCZ ) shareholders that were waiting for something to happen have been dealt a blow...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112800-choice2-main-header/1585186996564","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112800-choice2-main-header/1585186996564"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-ewcz/european-wax-center/news/positive-sentiment-still-eludes-european-wax-center-inc-nasd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MNQmain","LU2095319765.USD","SQQQ","QLD","USAW.SI","USJW.SI","TSYW.SI","NQmain","BK4192","IE00BKPKM429.USD","BK4539","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2210150020.SGD","EWCZ","BK4112","BK4588","QID","NVIW.SI",".IXIC","BK4585","IE00BGHQF748.EUR","NDAQ","PSQ","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2524230341","title":"We Like These Underlying Return On Capital Trends At European Wax Center (NASDAQ:EWCZ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230341","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230341?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:45","pubTimestamp":1743529543,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. So on that note, European Wax Center  looks quite promising in regards to its trends of return on capital.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for European Wax Center:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, European Wax Center has an ROCE of 7.5%.  In absolute terms, that's a low return and it also under-performs the Consumer Services industry average of 9.7%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/underlying-return-capital-trends-european-174543195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4112",".IXIC","EBIT","QID","EWCZ","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","BK4539","IE00B64PRP62.GBP","BK4192","NDAQ","LU2095319765.USD","BK4585","NVIW.SI","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","USAW.SI","IE00BGHQF748.EUR","NQmain"],"gpt_icon":1},{"id":"2524700399","title":"European Wax Center, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524700399","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524700399?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:06","pubTimestamp":1743455160,"startTime":"0","endTime":"0","summary":"PLANO, Texas, March  31, 2025  (GLOBE NEWSWIRE) -- European Wax Center, Inc. (NASDAQ: EWCZ) (the “Company” or “European Wax Center”), the leading franchisor and operator of out-of-home waxing services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052842/0/en/European-Wax-Center-Inc-Announces-Inducement-Grants-Under-Nasdaq-Listing-Rule-5635-c-4.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TSYW.SI","BK4112","NQmain","QID","SQQQ","NDAQ",".IXIC","BK4539","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","QLD","USJW.SI","MNQmain","IE00B64PRP62.GBP","EWCZ","LU2210149790.SGD","LU2210150020.SGD","BK4192","TQQQ","USAW.SI","IE00BGHQF748.EUR","BK4585","PSQ"],"gpt_icon":1},{"id":"2522708933","title":"European Wax Center Named One of America's Most Trusted Brands in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708933","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708933?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"USA Today and Plant-A Insights Group name waxing industry leader asone of the most trusted brands in the United States. PLANO, Texas, March 27, 2025 /PRNewswire/ -- European Wax Center, Inc. , the leading franchisor and operator of out-of-home waxing services in the United States, has been named one of America's Most Trusted Brands in 2025 by USA Today.European Wax Center, Inc.  is the leading franchisor and operator of out-of-home waxing services in the United States. European Wax Center locations perform more than 23 million services per year, providing guests with an unparalleled, professional personal care experience administered by highly trained wax specialists within the privacy of clean, individual waxing suites. The Company continues to revolutionize the waxing industry with its innovative Comfort Wax formulated with the highest quality ingredients to make waxing a more efficient and relatively painless experience, along with its collection of proprietary products to help enha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/european-wax-center-named-one-120000695.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-wax-center-named-one-120000695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4192","EWCZ"],"gpt_icon":0},{"id":"2522407088","title":"European Wax Center's EWC TREAT® Brightening Ingrown Hair Wipes Wins 2025 NewBeauty Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2522407088","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522407088?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:01","pubTimestamp":1742911260,"startTime":"0","endTime":"0","summary":"PLANO, Texas, March 25, 2025 /PRNewswire/ -- European Wax Center, Inc. , the leading franchisor and operator of out-of-home waxing services, is proud to announce its NewBeauty Award win. The brand's EWC TREAT Brightening Ingrown Hair Wipes has been named \"Best Ingrown Hair Treatment\" in the 2025 NewBeauty Awards.European Wax Center's EWC TREAT Brightening Ingrown Hair Wipes retails for $34.50 and is available for purchase at all European Wax Center locations as well as through waxcenter.com.European Wax Center, Inc.  is the leading franchisor and operator of out-of-home waxing services in the United States. European Wax Center locations perform more than 23 million services per year, providing guests with an unparalleled, professional personal care experience administered by highly trained wax specialists within the privacy of clean, individual waxing suites. The Company continues to revolutionize the waxing industry with its innovative Comfort Wax formulated with the highest quality i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/european-wax-centers-ewc-treat-140100057.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-wax-centers-ewc-treat-140100057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","EWCZ","BK4539","BK4582","EWC"],"gpt_icon":0},{"id":"2521731257","title":"European Wax Center, Inc. Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521731257","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521731257?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:17","pubTimestamp":1742591820,"startTime":"0","endTime":"0","summary":"PLANO, Texas, March 21, 2025  -- European Wax Center, Inc.  , the leading franchisor and operator of out-of-home waxing services in the United States, announced that on March 21, 2025, and in connection with the previously announced appointment of Katie Mullen as the Company’s Chief Commercial Officer, the Company’s Board of Directors approved grants of  restricted stock units  covering 160,000 shares of the Company’s Class A common stock ,  non-qualified stock option awards to purchase 220,000 shares of the Company’s Class A common stock with an exercise price of $3.99, which is equal to the closing price of the Company’s Class A common stock on the Nasdaq Stock Market on March 21, 2025,  non-qualified stock option awards to purchase 180,000 shares of the Company’s Class A common stock with an exercise price of $9.00, and  non-qualified stock option awards to purchase 180,000 shares of the Company’s Class A common stock with an exercise price of $12.00 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-wax-center-inc-announces-211700941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4539","USAW.SI","USJW.SI","BK4585","TSYW.SI",".IXIC","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","BK4192","EWCZ","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588"],"gpt_icon":1},{"id":"2521252070","title":"European Wax Center Approves 2025 Inducement Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2521252070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521252070?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:58","pubTimestamp":1742590717,"startTime":"0","endTime":"0","summary":"European Wax Center ( ($EWCZ) ) has shared an announcement. On March 21, 2025, European Wax Center’s board approved the 2025 Inducement Plan, allow...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/european-wax-center-approves-2025-inducement-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/european-wax-center-approves-2025-inducement-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4192","EWCZ"],"gpt_icon":0},{"id":"2518905377","title":"European Wax Center Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518905377","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518905377?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:18","pubTimestamp":1741763924,"startTime":"0","endTime":"0","summary":"European Wax Center Inc reports results for the quarter ended December 31 - Earnings SummaryEuropean Wax Center Inc EWCZ.OQ reported quarterly adjusted earnings of 17 cents per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL8N3PV0E5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWCZ"],"gpt_icon":0},{"id":"2518132052","title":"European Wax Center Inc (EWCZ) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518132052","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518132052?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:02","pubTimestamp":1741762928,"startTime":"0","endTime":"0","summary":"System-Wide Sales : Increased 1.1% to $229.3 million.Total Revenue : Decreased 4.6% to $49.7 million.Gross Margin : Improved 190 basis points to 74.3%.Adjusted EBITDA : $19 million, a decrease of 1.6%.Adjusted EBITDA Margin : Increased 390 basis points to 38.1%.Adjusted Net Income : Increased 37% to $8.1 million.Net Unit Growth : 2.2% with 23 net new centers opened.Cash and Cash Equivalents: $49.7 million at the end of the quarter.Net Leverage Ratio: 4.5 times at the end of fiscal 2024.Fiscal 2025 Adjusted EBITDA Outlook: $69 million to $71 million.Fiscal 2025 Adjusted Net Income Outlook: $16 million to $18 million.GuruFocus has detected 5 Warning Signs with EWCZ.Q: Can you provide an update on the expected store closures and openings for 2025, and when do you anticipate returning to net openings?A: Chris Morris, Chairman and CEO, stated that they expect 40 to 60 closures in 2025, with efforts to manage towards the lower end of that range. The focus is on stabilizing and re-acceleratin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-wax-center-inc-ewcz-070208246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EWCZ"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWCZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"EWCZ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"EWCZ","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-14","symbol":"EWCZ","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-14","symbol":"EWCZ","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-05-15","symbol":"EWCZ","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWCZ\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-21","recordDate":"2022-04-22","paymentDate":"2022-05-06","value":3.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWCZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.1111,"hold":0.5556,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":9,"updateTime":1736136000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EWCZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EWCZ","date":"2025-05-02","current":12.831969,"percent":0.072052,"low":-949.313547,"twenty":26.183527,"median":115.584986,"eighty":274.641325,"high":8102.257774,"avg":805.867076,"sd":2038.093935,"marketCap":134248060},"quantilePoints":[{"date":"2021-08-06","current":-66.722086,"twenty":-65.03244,"median":-57.3481,"eighty":-50.79019,"marketCap":1424649970},{"date":"2021-08-13","current":-64.711232,"twenty":-68.047572,"median":-65.55911,"eighty":-58.659682,"marketCap":1381714234},{"date":"2021-08-20","current":-74.249856,"twenty":-72.063543,"median":-68.378943,"eighty":-64.389143,"marketCap":1585382921},{"date":"2021-08-27","current":-73.462541,"twenty":-72.57227,"median":-70.706939,"eighty":-65.219959,"marketCap":1568572172},{"date":"2021-09-03","current":-73.704792,"twenty":-73.280853,"median":-71.722472,"eighty":-66.095688,"marketCap":1573744710},{"date":"2021-09-10","current":-70.404125,"twenty":-73.341415,"median":-71.722472,"eighty":-66.560878,"marketCap":1503268879},{"date":"2021-09-17","current":-869.46206,"twenty":-73.898592,"median":-71.887911,"eighty":-67.783075,"marketCap":1957159096},{"date":"2021-09-24","current":-815.749008,"twenty":-715.905925,"median":-72.554101,"eighty":-69.435122,"marketCap":1836251018},{"date":"2021-10-01","current":-863.717348,"twenty":-804.546821,"median":-72.978039,"eighty":-69.7299,"marketCap":1944227750},{"date":"2021-10-08","current":-796.504225,"twenty":-821.436272,"median":-73.583666,"eighty":-70.049892,"marketCap":1792931011},{"date":"2021-10-15","current":-772.376438,"twenty":-818.334128,"median":-74.007605,"eighty":-70.204268,"marketCap":1738619362},{"date":"2021-10-22","current":-869.749295,"twenty":-834.649109,"median":-385.3907,"eighty":-70.525251,"marketCap":1957805663},{"date":"2021-10-29","current":-915.706985,"twenty":-838.727854,"median":-745.950766,"eighty":-70.852289,"marketCap":2061256424},{"date":"2021-11-05","current":7761.322946,"twenty":-849.642805,"median":-752.844419,"eighty":-70.525251,"marketCap":1994659997},{"date":"2021-11-12","current":7166.408261,"twenty":-841.370421,"median":-696.259013,"eighty":-69.435122,"marketCap":1841766923},{"date":"2021-11-19","current":6925.570389,"twenty":-838.727854,"median":-74.12873,"eighty":-65.050383,"marketCap":1779871590},{"date":"2021-11-26","current":7020.549638,"twenty":-837.693806,"median":-73.719932,"eighty":-50.79019,"marketCap":1804281257},{"date":"2021-12-03","current":7115.528891,"twenty":-836.832099,"median":-73.159727,"eighty":6988.889888,"marketCap":1828690925},{"date":"2021-12-10","current":7133.997078,"twenty":-835.912945,"median":-72.690367,"eighty":7046.519432,"marketCap":1833437249},{"date":"2021-12-17","current":7221.061389,"twenty":-834.82145,"median":-71.918192,"eighty":7083.86914,"marketCap":1855812777},{"date":"2021-12-23","current":7717.064148,"twenty":-834.132085,"median":-71.797067,"eighty":7115.528891,"marketCap":1983285486},{"date":"2021-12-31","current":8007.278525,"twenty":-822.355426,"median":-70.888627,"eighty":7133.997078,"marketCap":2057870581},{"date":"2022-01-07","current":7453.232895,"twenty":-820.057542,"median":-70.07103,"eighty":7199.954891,"marketCap":1915480854},{"date":"2022-01-14","current":6640.632634,"twenty":-815.749008,"median":-69.450263,"eighty":7221.061389,"marketCap":1706642587},{"date":"2022-01-21","current":5614.329058,"twenty":-806.787258,"median":-66.587746,"eighty":7204.176191,"marketCap":1442882568},{"date":"2022-01-28","current":6155.183128,"twenty":-804.546821,"median":-64.711232,"eighty":7174.62709,"marketCap":1581882064},{"date":"2022-02-04","current":6550.930008,"twenty":-804.546821,"median":-50.79019,"eighty":7166.785637,"marketCap":1683589012},{"date":"2022-02-11","current":6698.67551,"twenty":-798.112744,"median":5759.436249,"eighty":7166.785637,"marketCap":1721559606},{"date":"2022-02-18","current":6492.887132,"twenty":-796.504225,"median":5926.969093,"eighty":7142.589963,"marketCap":1668671993},{"date":"2022-02-25","current":6579.951447,"twenty":-796.331884,"median":6032.501595,"eighty":7135.052402,"marketCap":1691047522},{"date":"2022-03-04","current":6186.842879,"twenty":-786.910557,"median":6155.183128,"eighty":7130.831102,"marketCap":1590018620},{"date":"2022-03-11","current":6157.82144,"twenty":-775.70837,"median":6167.055535,"eighty":7120.805515,"marketCap":1582560110},{"date":"2022-03-18","current":316.903313,"twenty":-769.446635,"median":6155.183128,"eighty":7115.528891,"marketCap":2190435697},{"date":"2022-03-25","current":321.684839,"twenty":-762.840217,"median":6032.501595,"eighty":7115.528891,"marketCap":2223485610},{"date":"2022-04-01","current":312.223521,"twenty":-751.465689,"median":5888.713564,"eighty":7113.945902,"marketCap":2158088974},{"date":"2022-04-08","current":299.608429,"twenty":-735.782627,"median":5805.606718,"eighty":7107.971659,"marketCap":2070893460},{"date":"2022-04-14","current":302.762202,"twenty":-715.905925,"median":2968.566489,"eighty":7099.52906,"marketCap":2092692338},{"date":"2022-04-22","current":254.96884,"twenty":-447.564363,"median":321.074432,"eighty":7075.954202,"marketCap":1762344625},{"date":"2022-04-29","current":279.285502,"twenty":-74.413375,"median":317.666322,"eighty":7050.947398,"marketCap":1930421387},{"date":"2022-05-06","current":205.288485,"twenty":-74.152956,"median":315.479028,"eighty":7043.984453,"marketCap":1579694893},{"date":"2022-05-13","current":212.955886,"twenty":-73.898592,"median":307.747197,"eighty":7033.213539,"marketCap":1638695546},{"date":"2022-05-20","current":192.179702,"twenty":-73.722961,"median":303.16914,"eighty":7025.298601,"marketCap":1478822810},{"date":"2022-05-27","current":213.615448,"twenty":-73.607892,"median":301.185315,"eighty":7020.549638,"marketCap":1643770871},{"date":"2022-06-03","current":216.336139,"twenty":-73.401978,"median":300.778377,"eighty":7017.383663,"marketCap":1664706586},{"date":"2022-06-10","current":193.993496,"twenty":-73.123389,"median":300.218837,"eighty":7004.719763,"marketCap":1492779953},{"date":"2022-06-17","current":176.350229,"twenty":-72.929589,"median":297.777205,"eighty":6998.915476,"marketCap":1357015011},{"date":"2022-06-24","current":174.371545,"twenty":-72.735789,"median":292.080068,"eighty":6975.698327,"marketCap":1341789036},{"date":"2022-07-01","current":145.515733,"twenty":-72.644945,"median":279.285502,"eighty":6967.783389,"marketCap":1119743569},{"date":"2022-07-08","current":147.164637,"twenty":-72.499595,"median":275.724484,"eighty":6936.123638,"marketCap":1132431881},{"date":"2022-07-15","current":143.124823,"twenty":-72.027205,"median":273.77966,"eighty":6926.098051,"marketCap":1101345516},{"date":"2022-07-22","current":159.366523,"twenty":-71.893967,"median":254.96884,"eighty":6921.349088,"marketCap":1226325393},{"date":"2022-07-29","current":172.475306,"twenty":-71.815236,"median":231.753387,"eighty":6865.416863,"marketCap":1327197477},{"date":"2022-08-05","current":1451.68666,"twenty":-71.677715,"median":227.713573,"eighty":6770.308268,"marketCap":1355875340},{"date":"2022-08-12","current":1492.445292,"twenty":-71.185827,"median":253.686205,"eighty":6742.702993,"marketCap":1393943903},{"date":"2022-08-19","current":1527.769441,"twenty":-70.779614,"median":272.343553,"eighty":6736.667208,"marketCap":1426936658},{"date":"2022-08-26","current":1363.376287,"twenty":-70.464688,"median":275.520998,"eighty":6720.837333,"marketCap":1273393452},{"date":"2022-09-02","current":1346.393522,"twenty":-70.137649,"median":279.285502,"eighty":6702.369147,"marketCap":1257531550},{"date":"2022-09-09","current":1408.890094,"twenty":-70.049892,"median":288.926295,"eighty":6671.764723,"marketCap":1315903348},{"date":"2022-09-16","current":1191.510716,"twenty":-69.7299,"median":297.777205,"eighty":6647.492247,"marketCap":1112871009},{"date":"2022-09-23","current":1144.638288,"twenty":-69.435122,"median":300.218837,"eighty":6643.270946,"marketCap":1069092161},{"date":"2022-09-30","current":1253.327976,"twenty":-67.783075,"median":300.778377,"eighty":6641.687959,"marketCap":1170608330},{"date":"2022-10-07","current":1162.300362,"twenty":-66.560878,"median":301.337917,"eighty":6608.972885,"marketCap":1085588538},{"date":"2022-10-14","current":1061.762399,"twenty":-65.916828,"median":303.423476,"eighty":6583.117422,"marketCap":991686081},{"date":"2022-10-21","current":972.093406,"twenty":-65.050383,"median":308.45934,"eighty":6568.870533,"marketCap":907935241},{"date":"2022-10-28","current":995.869275,"twenty":-64.228099,"median":316.19117,"eighty":6555.151308,"marketCap":930141903},{"date":"2022-11-04","current":107.479379,"twenty":-56.036518,"median":316.903313,"eighty":6525.602208,"marketCap":912607409},{"date":"2022-11-11","current":111.446236,"twenty":-50.79019,"median":310.341431,"eighty":6499.219082,"marketCap":946289994},{"date":"2022-11-18","current":100.593514,"twenty":38.872429,"median":303.677813,"eighty":6465.976345,"marketCap":854139525},{"date":"2022-11-25","current":104.335832,"twenty":99.156463,"median":302.762202,"eighty":6442.759195,"marketCap":885915549},{"date":"2022-12-02","current":109.051153,"twenty":100.189343,"median":300.930979,"eighty":6433.788933,"marketCap":925953339},{"date":"2022-12-09","current":101.49167,"twenty":100.952776,"median":300.422306,"eighty":6425.873996,"marketCap":861765770},{"date":"2022-12-16","current":99.096586,"twenty":99.470818,"median":299.557562,"eighty":6393.15892,"marketCap":841429115},{"date":"2022-12-23","current":92.659799,"twenty":98.722355,"median":295.233841,"eighty":6358.333195,"marketCap":786774354},{"date":"2022-12-30","current":93.183724,"twenty":96.207517,"median":284.677899,"eighty":6351.473582,"marketCap":791222997},{"date":"2023-01-06","current":101.416824,"twenty":97.300274,"median":276.843661,"eighty":6324.035132,"marketCap":861130250},{"date":"2023-01-13","current":124.394658,"twenty":98.123584,"median":275.266639,"eighty":6289.737066,"marketCap":1056235037},{"date":"2023-01-20","current":130.981138,"twenty":98.542723,"median":271.134333,"eighty":6281.294467,"marketCap":1112160840},{"date":"2023-01-27","current":136.669461,"twenty":98.707386,"median":252.403569,"eighty":6207.421716,"marketCap":1160460396},{"date":"2023-02-03","current":143.630173,"twenty":98.722355,"median":223.179088,"eighty":6187.370541,"marketCap":1219563801},{"date":"2023-02-10","current":135.995844,"twenty":99.02174,"median":217.737707,"eighty":6178.40028,"marketCap":1154740712},{"date":"2023-02-17","current":140.262087,"twenty":99.156464,"median":214.975794,"eighty":6161.515078,"marketCap":1190965379},{"date":"2023-02-24","current":139.738162,"twenty":99.620511,"median":213.038331,"eighty":6156.238453,"marketCap":1186516736},{"date":"2023-03-03","current":140.336933,"twenty":100.099528,"median":208.998518,"eighty":6148.851179,"marketCap":1191600900},{"date":"2023-03-10","current":141.157927,"twenty":100.309098,"median":205.618266,"eighty":6108.221165,"marketCap":1027206237},{"date":"2023-03-17","current":139.864483,"twenty":100.503698,"median":203.144911,"eighty":6022.212177,"marketCap":1017793840},{"date":"2023-03-24","current":145.29695,"twenty":101.0875,"median":201.70212,"eighty":5973.139564,"marketCap":1057325907},{"date":"2023-03-31","current":163.836324,"twenty":101.461732,"median":199.517323,"eighty":5920.373314,"marketCap":1192236928},{"date":"2023-04-06","current":161.335664,"twenty":101.521608,"median":193.993496,"eighty":5887.658238,"marketCap":1174039627},{"date":"2023-04-14","current":163.875131,"twenty":101.68627,"median":189.582679,"eighty":5872.356024,"marketCap":1192519325},{"date":"2023-04-21","current":167.066383,"twenty":101.955718,"median":184.264966,"eighty":5814.840812,"marketCap":1215742069},{"date":"2023-04-28","current":160.252628,"twenty":102.419765,"median":177.79302,"eighty":5701.393373,"marketCap":1166158371},{"date":"2023-05-05","current":151.713871,"twenty":103.183198,"median":176.350229,"eighty":3993.563147,"marketCap":1104021838},{"date":"2023-05-12","current":206.900741,"twenty":103.587368,"median":176.144116,"eighty":1559.968763,"marketCap":1010503217},{"date":"2023-05-19","current":219.328666,"twenty":103.617307,"median":177.669352,"eighty":1548.692207,"marketCap":1071201203},{"date":"2023-05-26","current":219.07169,"twenty":103.722092,"median":182.73973,"eighty":1533.47565,"marketCap":1069946134},{"date":"2023-06-02","current":218.043788,"twenty":103.916692,"median":189.252899,"eighty":1526.818406,"marketCap":1064925859},{"date":"2023-06-09","current":220.356568,"twenty":104.455586,"median":192.179702,"eighty":1518.66668,"marketCap":1076221478},{"date":"2023-06-16","current":217.9153,"twenty":104.934603,"median":199.269988,"eighty":1499.917709,"marketCap":1064298325},{"date":"2023-06-23","current":234.23325,"twenty":104.934603,"median":201.083781,"eighty":1494.483225,"marketCap":1143995192},{"date":"2023-06-30","current":240.015201,"twenty":105.054357,"median":202.073124,"eighty":1493.939775,"marketCap":1172234240},{"date":"2023-07-07","current":243.869835,"twenty":106.072268,"median":204.216698,"eighty":1492.98874,"marketCap":1191060272},{"date":"2023-07-14","current":244.769249,"twenty":107.000363,"median":205.865601,"eighty":1488.777016,"marketCap":1195453012},{"date":"2023-07-20","current":249.651785,"twenty":107.239871,"median":207.679395,"eighty":1479.538392,"marketCap":1219299319},{"date":"2023-07-28","current":247.595981,"twenty":107.389563,"median":209.3453,"eighty":1468.533561,"marketCap":1209258769},{"date":"2023-08-04","current":238.858811,"twenty":107.509318,"median":211.619398,"eighty":1462.963214,"marketCap":1166586431},{"date":"2023-08-11","current":150.178669,"twenty":107.614103,"median":210.802187,"eighty":1454.539764,"marketCap":1190616485},{"date":"2023-08-18","current":137.050886,"twenty":107.823672,"median":208.998518,"eighty":1451.143212,"marketCap":1086539425},{"date":"2023-08-25","current":139.818792,"twenty":108.212874,"median":207.290068,"eighty":1446.252175,"marketCap":1108483384},{"date":"2023-09-01","current":137.288135,"twenty":108.557167,"median":205.37093,"eighty":1438.23631,"marketCap":1088420336},{"date":"2023-09-08","current":133.808482,"twenty":108.691891,"median":203.144911,"eighty":1430.084584,"marketCap":1060833646},{"date":"2023-09-15","current":141.400453,"twenty":109.3206,"median":201.70212,"eighty":1407.259749,"marketCap":1121022789},{"date":"2023-09-22","current":135.627392,"twenty":110.607957,"median":199.517323,"eighty":1399.787332,"marketCap":1075253961},{"date":"2023-09-29","current":129.458915,"twenty":111.56599,"median":193.086599,"eighty":1395.168021,"marketCap":1026350282},{"date":"2023-10-06","current":120.44345,"twenty":113.077887,"median":189.541457,"eighty":1391.228019,"marketCap":954875675},{"date":"2023-10-13","current":120.601617,"twenty":117.329161,"median":182.73973,"eighty":1387.967329,"marketCap":956129616},{"date":"2023-10-20","current":121.946028,"twenty":117.765338,"median":177.669352,"eighty":1384.570776,"marketCap":966788110},{"date":"2023-10-27","current":114.749473,"twenty":117.53654,"median":176.350229,"eighty":1382.125258,"marketCap":909733818},{"date":"2023-11-03","current":123.369522,"twenty":116.046434,"median":175.154774,"eighty":1369.897668,"marketCap":978073574},{"date":"2023-11-10","current":108.275935,"twenty":114.844372,"median":173.959319,"eighty":1358.485251,"marketCap":795503295},{"date":"2023-11-17","current":114.140173,"twenty":114.446133,"median":170.641743,"eighty":1349.925937,"marketCap":838587854},{"date":"2023-11-24","current":118.761837,"twenty":114.689853,"median":167.724475,"eighty":1318.677652,"marketCap":872543215},{"date":"2023-12-01","current":97.445532,"twenty":111.685744,"median":167.066383,"eighty":1276.288673,"marketCap":715932326},{"date":"2023-12-08","current":98.537359,"twenty":108.557167,"median":164.737631,"eighty":1273.435569,"marketCap":723953977},{"date":"2023-12-15","current":93.624139,"twenty":107.614103,"median":163.836324,"eighty":1263.925221,"marketCap":687856549},{"date":"2023-12-22","current":98.332641,"twenty":106.970671,"median":163.640102,"eighty":1248.708664,"marketCap":722449917},{"date":"2023-12-29","current":94.852444,"twenty":105.084295,"median":163.323891,"eighty":1241.779697,"marketCap":696880906},{"date":"2024-01-05","current":86.254309,"twenty":104.750429,"median":162.581632,"eighty":1240.556938,"marketCap":633710406},{"date":"2024-01-12","current":106.316624,"twenty":104.596997,"median":162.495129,"eighty":1235.258316,"marketCap":781108238},{"date":"2024-01-19","current":100.311577,"twenty":104.132229,"median":161.907639,"eighty":1221.672105,"marketCap":736989159},{"date":"2024-01-26","current":106.180146,"twenty":104.132229,"median":161.268521,"eighty":1204.417617,"marketCap":780105532},{"date":"2024-02-02","current":104.678884,"twenty":103.885741,"median":160.27342,"eighty":1201.836237,"marketCap":769075762},{"date":"2024-02-09","current":97.718489,"twenty":103.587368,"median":159.779247,"eighty":1198.84727,"marketCap":717937739},{"date":"2024-02-16","current":106.794298,"twenty":103.073891,"median":159.613858,"eighty":1193.956234,"marketCap":784617711},{"date":"2024-02-23","current":99.629186,"twenty":102.993821,"median":159.366523,"eighty":1191.238992,"marketCap":731975628},{"date":"2024-03-01","current":96.763141,"twenty":102.144103,"median":156.783987,"eighty":1188.250025,"marketCap":710918795},{"date":"2024-03-08","current":80.344057,"twenty":101.506639,"median":154.006144,"eighty":1179.011402,"marketCap":717552771},{"date":"2024-03-15","current":66.754061,"twenty":100.92573,"median":152.452308,"eighty":1172.082434,"marketCap":596180516},{"date":"2024-03-22","current":71.863899,"twenty":100.477148,"median":151.713871,"eighty":1168.821744,"marketCap":641816484},{"date":"2024-03-28","current":69.20026,"twenty":100.219282,"median":150.178669,"eighty":1162.300362,"marketCap":618027522},{"date":"2024-04-05","current":66.590981,"twenty":99.560947,"median":147.37075,"eighty":1153.469324,"marketCap":594724049},{"date":"2024-04-12","current":65.177621,"twenty":98.722355,"median":146.669966,"eighty":1151.431393,"marketCap":582101334},{"date":"2024-04-19","current":61.426782,"twenty":98.332641,"median":145.715601,"eighty":1144.638288,"marketCap":548602592},{"date":"2024-04-26","current":62.643877,"twenty":97.513771,"median":145.29695,"eighty":1121.541729,"marketCap":559472463},{"date":"2024-05-03","current":64.222219,"twenty":97.172576,"median":144.354566,"eighty":1107.276207,"marketCap":573568641},{"date":"2024-05-10","current":63.188133,"twenty":96.148988,"median":143.630173,"eighty":1073.989989,"marketCap":564333214},{"date":"2024-05-17","current":44.487143,"twenty":94.988922,"median":143.133016,"eighty":1061.762399,"marketCap":545412368},{"date":"2024-05-24","current":41.354804,"twenty":94.156726,"median":142.795043,"eighty":1051.572741,"marketCap":507009893},{"date":"2024-05-31","current":45.16119,"twenty":93.5559,"median":142.208092,"eighty":1015.161695,"marketCap":553676191},{"date":"2024-06-07","current":46.905784,"twenty":92.868524,"median":141.947587,"eighty":1004.972037,"marketCap":575064912},{"date":"2024-06-14","current":45.755938,"twenty":91.877216,"median":141.661757,"eighty":1003.477554,"marketCap":560967801},{"date":"2024-06-21","current":42.50465,"twenty":90.71715,"median":141.355194,"eighty":1000.760312,"marketCap":521107004},{"date":"2024-06-28","current":39.213711,"twenty":88.219597,"median":141.26926,"eighty":998.858243,"marketCap":480760099},{"date":"2024-07-05","current":39.53091,"twenty":82.031298,"median":141.121024,"eighty":996.684448,"marketCap":484648958},{"date":"2024-07-12","current":38.817213,"twenty":72.874995,"median":140.41178,"eighty":990.570653,"marketCap":475899027},{"date":"2024-07-15","current":40.204958,"twenty":71.712336,"median":140.392077,"eighty":988.804446,"marketCap":492912781},{"date":"2024-08-02","current":34.535028,"twenty":71.106086,"median":140.372373,"eighty":987.038239,"marketCap":423399440},{"date":"2024-08-09","current":30.371792,"twenty":69.79822,"median":140.159064,"eighty":976.84858,"marketCap":372358176},{"date":"2024-08-16","current":21.496897,"twenty":68.92846,"median":140.036942,"eighty":972.772716,"marketCap":269872040},{"date":"2024-08-23","current":24.160229,"twenty":67.94998,"median":139.778477,"eighty":972.093406,"marketCap":303307515},{"date":"2024-08-30","current":25.872371,"twenty":66.699701,"median":139.738162,"eighty":970.055474,"marketCap":324801748},{"date":"2024-09-06","current":25.796276,"twenty":65.025413,"median":139.605794,"eighty":960.273402,"marketCap":323846449},{"date":"2024-09-13","current":25.796276,"twenty":64.048058,"median":138.971959,"eighty":910.54787,"marketCap":323846449},{"date":"2024-09-20","current":28.079132,"twenty":63.231673,"median":138.690313,"eighty":437.988709,"marketCap":352505426},{"date":"2024-09-27","current":26.557228,"twenty":63.068397,"median":138.388876,"eighty":321.908655,"marketCap":333399441},{"date":"2024-10-04","current":25.720181,"twenty":62.006957,"median":138.166389,"eighty":321.196513,"marketCap":322891149},{"date":"2024-10-11","current":25.910419,"twenty":60.510393,"median":137.696146,"eighty":319.039739,"marketCap":325279398},{"date":"2024-10-18","current":26.937704,"twenty":46.858204,"median":137.600997,"eighty":318.124128,"marketCap":338175938},{"date":"2024-10-25","current":25.796276,"twenty":46.429986,"median":137.288135,"eighty":317.452679,"marketCap":323846449},{"date":"2024-10-31","current":27.204037,"twenty":45.946257,"median":137.209052,"eighty":317.066088,"marketCap":341519485},{"date":"2024-11-08","current":30.590274,"twenty":44.740901,"median":137.050886,"eighty":316.048742,"marketCap":384030302},{"date":"2024-11-15","current":24.781377,"twenty":43.773445,"median":136.669461,"eighty":313.525724,"marketCap":275420228},{"date":"2024-11-22","current":23.641746,"twenty":42.42535,"median":136.339139,"eighty":309.965012,"marketCap":263629108},{"date":"2024-11-29","current":24.123411,"twenty":41.497543,"median":135.995844,"eighty":307.889626,"marketCap":269000159},{"date":"2024-12-06","current":25.929657,"twenty":40.014639,"median":135.429685,"eighty":305.692158,"marketCap":289141602},{"date":"2024-12-13","current":23.481191,"twenty":39.372311,"median":134.401605,"eighty":303.474344,"marketCap":261838757},{"date":"2024-12-20","current":21.032725,"twenty":38.254185,"median":133.571233,"eighty":303.006365,"marketCap":234535912},{"date":"2024-12-27","current":24.725493,"twenty":33.083758,"median":132.872484,"eighty":302.477345,"marketCap":275713973},{"date":"2025-01-03","current":25.528269,"twenty":31.442339,"median":132.365795,"eighty":301.337917,"marketCap":284665726},{"date":"2025-01-10","current":25.728963,"twenty":30.348002,"median":130.971316,"eighty":301.093754,"marketCap":286903664},{"date":"2025-01-17","current":25.48813,"twenty":29.481756,"median":129.285411,"eighty":300.869938,"marketCap":284218138},{"date":"2025-01-24","current":26.933126,"twenty":28.431762,"median":127.956338,"eighty":300.768204,"marketCap":300331293},{"date":"2025-01-31","current":27.735902,"twenty":27.843753,"median":127.210637,"eighty":300.544388,"marketCap":309283045},{"date":"2025-02-07","current":27.254237,"twenty":27.647597,"median":126.295594,"eighty":300.300225,"marketCap":303911993},{"date":"2025-02-14","current":28.779511,"twenty":27.575347,"median":125.544306,"eighty":299.852592,"marketCap":320920323},{"date":"2025-02-21","current":27.374653,"twenty":27.575347,"median":123.88209,"eighty":299.567735,"marketCap":305254756},{"date":"2025-02-28","current":25.648685,"twenty":27.382502,"median":123.211356,"eighty":298.123103,"marketCap":286008489},{"date":"2025-03-07","current":22.718554,"twenty":27.181209,"median":122.815941,"eighty":295.722167,"marketCap":253334592},{"date":"2025-03-14","current":17.420211,"twenty":27.044,"median":121.946028,"eighty":292.710823,"marketCap":182250246},{"date":"2025-03-21","current":16.612377,"twenty":26.913045,"median":120.522534,"eighty":287.226937,"marketCap":173798689},{"date":"2025-03-28","current":17.150933,"twenty":26.777748,"median":119.810786,"eighty":282.52094,"marketCap":179433060},{"date":"2025-04-04","current":14.375299,"twenty":26.699144,"median":118.416398,"eighty":278.308766,"marketCap":150394376},{"date":"2025-04-11","current":15.120992,"twenty":26.595199,"median":117.754628,"eighty":276.39599,"marketCap":158195814},{"date":"2025-04-17","current":13.381042,"twenty":26.393173,"median":117.209407,"eighty":275.643089,"marketCap":139992460},{"date":"2025-04-25","current":13.25676,"twenty":26.260457,"median":116.535264,"eighty":275.297162,"marketCap":138692220},{"date":"2025-05-02","current":12.831969,"twenty":26.183527,"median":115.584986,"eighty":274.641325,"marketCap":134248060}],"updateTime":1746352837662}}}