US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Germany ETF

42.87

+0.25000.59%

Post-market: 42.870.00000.00%19:30 EDT

Volume:550.03K

Turnover:23.61M

Market Cap:1.68B

PE:8.67

High:43.03

Open:42.95

Low:42.84

Close:42.62

52wk High:44.85

52wk Low:37.98

Shares:39.30M

Float Shares:39.30M

Volume Ratio:0.90

T/O Rate:1.40%

Dividend:0.83

Dividend Rate:1.94%

EPS(TTM):4.95

EPS(LYR):4.95

ROE:26.27%

ROA:1.78%

PB:0.94

PE(LYR):8.67

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Germany's Catch-Up Trade Stalls: Mid-Cap Index Lags Blue Chips as Fiscal Firepower Fails to Deliver

Germany's Q2 Growth Beats Forecasts, Fueled by Export Strength

German Economy Surprises with Q2 Growth Despite Middle East Tensions

Low Rhine Water Levels to Slow German Economy, Bundesbank Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/EWG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"iShares MSCI Germany ETF","latestPrice":42.87,"timestamp":1789156800000,"preClose":42.62,"halted":0,"volume":550025,"hourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.87,"latestTime":"19:30 EDT","volume":317,"amount":13589.79,"timestamp":1789169407983,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005865790708587518,"floatShares":39300000,"shares":39300000,"eps":4.94656,"marketStatus":"Market Closed","change":0.25,"latestTime":"09-11 16:00:00 EDT","open":42.95,"high":43.03,"low":42.84,"amount":23608735.725575,"amplitude":0.004458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.62,"sharesOutstanding":40500000,"nav":42.530696,"aum":1684215561.6,"dividendRate":0.019377,"bidAskSpread":0.000268,"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":42.62,"latestTime":"09:25 EDT","volume":5,"amount":214.743,"timestamp":1789133101202,"change":0.39,"changeRate":0.009151,"amplitude":0.031581},"postHourTrading":{"tag":"盘后","latestPrice":42.87,"preClose":42.87,"latestTime":"19:30 EDT","volume":317,"amount":13589.79,"timestamp":1789169407983,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8987019411505703,"impliedVol":0.2095,"impliedVolPercentile":0.6215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":39300000,"roa":"1.78%","roe":"26.27%","lyrEps":4.94656,"volumeRatio":0.8987019411505703,"shares":39300000,"dividePrice":0.8307,"high":43.03,"amplitude":0.004458,"preClose":42.62,"low":42.84,"week52Low":37.975,"pbRate":"0.94","psRate":"32.50","week52High":44.8491,"institutionHeld":0,"latestPrice":42.87,"eps":4.94656,"divideRate":0.019377,"volume":550025,"delay":0,"ttmEps":4.94656,"open":42.95,"prevYearClose":42.5,"prevWeekClose":43.89,"prevMonthClose":44.23,"prevQuarterClose":41.37,"fiveDayClose":43.92,"twentyDayClose":43.96,"sixtyDayClose":41.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWG","amount":0.831581,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-06-19","value":0.279803,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160934531","title":"Germany's Catch-Up Trade Stalls: Mid-Cap Index Lags Blue Chips as Fiscal Firepower Fails to Deliver","url":"https://stock-news.laohu8.com/highlight/detail?id=1160934531","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160934531?lang=en_us&edition=fundamental","pubTime":"2026-09-07 16:52","pubTimestamp":1788771121,"startTime":"0","endTime":"0","summary":"Germany's economic softness looks paradoxical given the massive stimulus the government has injected, yet even tens of billions in spending cannot resolve every investor concern, and Sunday's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUO","EURmain","FGM","FLGR","DAX","MEURmain","FXE","EWG","NBIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110292891","title":"Germany's Q2 Growth Beats Forecasts, Fueled by Export Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1110292891","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110292891?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:00","pubTimestamp":1787648455,"startTime":"0","endTime":"0","summary":"Germany's economy expanded at a faster clip than initially projected in the second quarter, with trade helping to sustain the long-awaited recovery momentum. Gross domestic product rose by 0.3%...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBEZ","DAX","EZU","BK4585","FLGR","FEUZ","FSXEmain","HEZU","HEDJ","DBEU","EWG","FLEU","BK4588","OPPE","XEML","FGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161967789","title":"German Economy Surprises with Q2 Growth Despite Middle East Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1161967789","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161967789?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:40","pubTimestamp":1787643624,"startTime":"0","endTime":"0","summary":"Germany's economic landscape has taken an unexpected turn as fresh data reveals the eurozone's largest economy outperformed initial projections during the second quarter, posting a 0.3% sequential...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAX","EZU","BK4588","DBEU","FSXEmain","EWG","XEML","HEDJ","HEZU","FEUZ","FLGR","FLEU","FGM","BK4585","DBEZ","OPPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660289505","title":"Low Rhine Water Levels to Slow German Economy, Bundesbank Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2660289505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660289505?lang=en_us&edition=fundamental","pubTime":"2026-08-20 19:18","pubTimestamp":1787224680,"startTime":"0","endTime":"0","summary":"Low water levels in Germany caused by recent heatwaves, particularly on the River Rhine, are likely to impede the country's economic growth in the third quarter, the Bundesbank said Thursday.\"The only","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWG\",params:#limit:6,delay:false,,,undefined,":[]}}