iShares MSCI Germany ETF

43.80

-0.3233-0.73%

Volume:563.03K

Turnover:24.68M

Market Cap:1.77B

PE:8.85

High:43.93

Open:43.78

Low:43.68

Close:44.12

52wk High:44.62

52wk Low:32.82

Shares:40.50M

Float Shares:40.50M

Volume Ratio:0.80

T/O Rate:1.39%

Dividend:0.68

Dividend Rate:1.55%

EPS(TTM):4.95

EPS(LYR):4.95

ROE:22.52%

ROA:1.48%

PB:0.71

PE(LYR):8.85

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EWG/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","market":"US","secType":"STK","nameCN":"iShares MSCI Germany ETF","latestPrice":43.7967,"timestamp":1771525247552,"preClose":44.12,"halted":0,"volume":563032,"delay":0,"changeRate":-0.0073277425203988255,"floatShares":40500000,"shares":40500000,"eps":4.94656,"marketStatus":"Trading","change":-0.3233,"latestTime":"02-19 13:20:50 EST","open":43.78,"high":43.9251,"low":43.68,"amount":24677747.174104,"amplitude":0.005555,"askPrice":43.8,"askSize":940,"bidPrice":43.79,"bidSize":373,"shortable":3,"etf":1,"ttmEps":4.94656,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.12,"sharesOutstanding":40500000,"nav":44.07,"aum":1784783119.5,"dividendRate":0.015511,"bidAskSpread":0.000229,"preHourTrading":{"tag":"盘前","latestPrice":43.695,"preClose":44.12,"latestTime":"09:29 EST","volume":1726,"amount":75945.79504000001,"timestamp":1771511398828,"change":-0.425,"changeRate":-0.009633,"amplitude":0.014053},"postHourTrading":{"tag":"盘后","latestPrice":44.12,"preClose":44.12,"latestTime":"19:41 EST","volume":92,"amount":4053.548,"timestamp":1771461674090,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.802974,"impliedVol":0.2007,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWG\",,,,,undefined,":{"symbol":"EWG","floatShares":40500000,"roa":"1.48%","roe":"22.52%","lyrEps":4.94656,"volumeRatio":0.802974,"shares":40500000,"dividePrice":0.679314,"high":43.9251,"amplitude":0.005555,"preClose":44.12,"low":43.68,"week52Low":32.82,"pbRate":"0.71","psRate":"35.97","week52High":44.62,"institutionHeld":0,"latestPrice":43.7967,"committee":-0.431835,"eps":4.94656,"divideRate":0.015511,"volume":563032,"delay":0,"ttmEps":4.94656,"open":43.78,"prevYearClose":42.5,"prevWeekClose":43.97,"prevMonthClose":43.11,"prevQuarterClose":42.5,"fiveDayClose":44.05,"twentyDayClose":42.82,"sixtyDayClose":38.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EWG","amount":0.67931,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-06-11","symbol":"EWG","amount":0.75848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"德国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWG","amount":0.001527,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWG","amount":0.758688,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"德国ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EWG","amount":0.008636,"defaultRemindTime":1670941800000,"name":"德国ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWG\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.612838,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.009034,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.595156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.743651,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.738076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}