US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Endeavour Silver

3.43

-0.0100-0.29%

Post-market: 3.470.0400+1.17%19:59 EDT

Volume:13.91M

Turnover:47.23M

Market Cap:943.97M

PE:-26.38

High:3.54

Open:3.50

Low:3.35

Close:3.44

Loading ...

Overview Company News Filings

Endeavour Silver Completes Acquisition of Minera Kolpa

Endeavour Silver (EXK) Upgraded to Buy: What Does It Mean for the Stock?

Is Endeavour Silver Corp. (EXK) the Best Canadian Penny Stock to Invest in Now?

Endeavour Silver Says Underwriters Fully Exercise Overallotment Option

MT Newswires Live

Endeavour Silver announces full exercise, closing of over-allotment option

Endeavour Silver Corp. Announces Full Exercise and Closing of Over-Allotment Option

Insider Buying Highlights 3 Undervalued Small Caps In Global

Simply Wall St.

Endeavour Silver's Q1 Silver Equivalent Production Declines 17% Y/Y

Endeavour Silver Price Target Maintained With a $7.25/Share by HC Wainwright & Co.

Endeavour's Silver, Gold Production Decrease in Q1

MT Newswires Live

Endeavour Silver Produces 1,205,793 Oz Silver and 8,338 Oz Gold (1.9 Million Silver Equivalent Oz) in Q1 2025

Endeavour Silver closes $45M bought deal financing

Endeavour Silver Corp. Closes US$45 Million Bought Deal Financing

EXK Inks Deal to Acquire Minera Kolpa to Boost Production Profile

Endeavour Silver Corp. Announces Underwriting Agreement to Raise $45 Million

Endeavour Silver to Acquire Minera Kolpa for $145 Million

Endeavour Silver price target lowered to C$7.25 from C$8 at CIBC

CIBC Sticks to Its Hold Rating for Endeavour Silver (EXK)

Endeavour Silver Price Target Lowered to $7.25 at CIBC

MT Newswires Live

Endeavour Silver’s Strategic Acquisition and Growth Prospects Drive Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXK\",,,,,undefined,":{"symbol":"EXK","market":"US","secType":"STK","nameCN":"Endeavour Silver","latestPrice":3.43,"timestamp":1746216000000,"preClose":3.44,"halted":0,"volume":13908366,"hourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.43,"latestTime":"19:59 EDT","volume":93541,"amount":321007.013404,"timestamp":1746230361780},"delay":0,"floatShares":274681452,"shares":275208863,"eps":-0.129999,"marketStatus":"Market Closed","change":-0.01,"latestTime":"05-02 16:00:00 EDT","open":3.5,"high":3.535,"low":3.345,"amount":47231817.8786676,"amplitude":0.055233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.129999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1170046800000,"exchange":"NYSE","adjPreClose":3.44,"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.44,"latestTime":"09:19 EDT","volume":22392,"amount":78196.5295704,"timestamp":1746191949317},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.43,"latestTime":"19:59 EDT","volume":93541,"amount":321007.013404,"timestamp":1746230361780},"volumeRatio":1.3809376598571788,"impliedVol":0.724,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXK\",,,,,undefined,":{"symbol":"EXK","floatShares":274681452,"roa":"0.80%","roe":"-7.23%","lyrEps":-0.129968,"volumeRatio":1.3809376598571788,"shares":275208863,"dividePrice":0,"high":3.535,"amplitude":0.055233,"preClose":3.44,"low":3.345,"week52Low":2.46,"pbRate":"1.95","psRate":"4.34","week52High":5.67,"institutionHeld":0,"latestPrice":3.43,"eps":-0.129999,"divideRate":0,"volume":13908366,"delay":0,"ttmEps":-0.129999,"open":3.5,"prevYearClose":3.66,"prevWeekClose":3.64,"prevMonthClose":3.64,"prevQuarterClose":4.27,"fiveDayClose":3.64,"twentyDayClose":3.53,"sixtyDayClose":4.15,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532365938","title":"Endeavour Silver Completes Acquisition of Minera Kolpa","url":"https://stock-news.laohu8.com/highlight/detail?id=2532365938","media":"GlobeNewswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532365938?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133200,"startTime":"0","endTime":"0","summary":"All dollar amounts are stated in United States  Dollars unless otherwise noted.VANCOUVER, British Columbia, May 01, 2025  -- Endeavour Silver Corp.   is pleased to announce the completion of the acquisition of Compaia Minera Kolpa S.A. , and its main asset, the Huachocolpa Uno Mine , pursuant to the share purchase agreement  previously announced in the Endeavour news release on April 1, 2025.Under the terms of the Agreement, Endeavour acquired all of the outstanding shares of Minera Kolpa, and its main asset, Kolpa, from its shareholders, which are affiliates of Arias Resource Capital Management and Grupo Raffo. The total consideration for the acquisition is $145 million, comprised of $80 million payable in cash and $65 million payable in common shares of Endeavour upon closing. In addition, as part of the transaction, Endeavour has agreed to pay up to an additional $10 million in contingent payments, payable in cash, upon the occurrence of certain events and will also add approximatel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endeavour-silver-completes-acquisition-minera-210000162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2530163569","title":"Endeavour Silver (EXK) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163569","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163569?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596808,"startTime":"0","endTime":"0","summary":"Endeavour Silver  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Endeavour Silver basically reflects positivity about its earnings outlook that could translate into buyin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endeavour-silver-exk-upgraded-buy-160008803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXK"],"gpt_icon":0},{"id":"2529680549","title":"Is Endeavour Silver Corp. (EXK) the Best Canadian Penny Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680549","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680549?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:14","pubTimestamp":1745417656,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Canadian Penny Stocks to Invest in Now In this article, we are going to take a look at where Endeavour Silver Corp.  stands against other best Canadian penny stocks to invest in now.History shows, however, that concentration tends to revert to the mean – this is already happening in 2025 as the Magnificent 7 ETF, which includes the largest big tech stocks, has significantly underperformed the broad market, decreasing its concentration. Furthermore, the small cap factor tends to perform well when the economy is growing, interest rates are low and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endeavour-silver-corp-exk-best-141416735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2527428732","title":"Endeavour Silver Says Underwriters Fully Exercise Overallotment Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2527428732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527428732?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:34","pubTimestamp":1744814090,"startTime":"0","endTime":"0","summary":"Endeavour Silver  said Wednesday that the underwriters in its recently completed common stock offering fully exercised their overallotment option to buy roughly 1.3 million more shares at $3.88 per share.The company said it received additional gross proceeds of about $5 million upon closing of the overallotment option, raising the total gross proceeds from the offering to about $50 million.The company previously said it plans to use the net proceeds to partly fund its pending acquisition of all of the outstanding shares of Compania Minera Kolpa and its main asset, the Huachocolpa Uno Mine, from units of its shareholders Arias Resource Capital Management and Grupo Raffo, for $145 million.The transaction is expected to close within 60 days, the company said.Shares of Endeavour Silver were up 2.8% in recent trading.Price: 4.17, Change: +0.12, Percent Change: +2.84","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2527962211","title":"Endeavour Silver announces full exercise, closing of over-allotment option","url":"https://stock-news.laohu8.com/highlight/detail?id=2527962211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527962211?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:38","pubTimestamp":1744807086,"startTime":"0","endTime":"0","summary":"Endeavour Silver (EXK) announced that, further to its prospectus offering of common shares of the Company which closed on April 8, the Underwriters...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endeavour-silver-announces-full-exercise-closing-of-over-allotment-option?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endeavour-silver-announces-full-exercise-closing-of-over-allotment-option?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2527921272","title":"Endeavour Silver Corp. Announces Full Exercise and Closing of Over-Allotment Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2527921272","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527921272?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:24","pubTimestamp":1744806240,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April 16, 2025  -- Endeavour Silver Corp.   is pleased to announce that, further to its prospectus offering of common shares of the Company  which closed on April 8, 2025 , the Underwriters  have exercised their over-allotment option , in full, to purchase an additional 1,285,000 Common Shares at a price of US$3.88 per Common Share. Upon closing of the Over-Allotment Option, the Company received additional gross proceeds of US$4,985,800, resulting in total gross proceeds from the Offering of approximately US$50.0 million.The Offering was led by BMO Capital Markets, as sole bookrunner, together with a syndicate of underwriters consisting of TD Securities Inc. and Raymond James Ltd .About Endeavour Silver Corp.Endeavour is a mid-tier precious metals company with a strong commitment to sustainable and responsible mining practices. With operations in Mexico and the development of the new cornerstone mine in Jalisco State, the Company aims to contribute positive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endeavour-silver-corp-announces-full-122400850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2526654353","title":"Insider Buying Highlights 3 Undervalued Small Caps In Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2526654353","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526654353?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:39","pubTimestamp":1744364370,"startTime":"0","endTime":"0","summary":"Amid heightened global trade tensions and a significant market downturn triggered by unexpected U.S. tariffs, small-cap stocks have faced considerable pressure, with the Russell 2000 Index experiencing a notable decline. In this challenging environment, identifying small-cap companies that demonstrate resilience through strategic insider buying can provide valuable insights into potential opportunities for investors seeking to navigate the current volatility.Top 10 Undervalued Small Caps With Insider Buying Globally. Click here to see the full list of 140 stocks from our Undervalued Global Small Caps With Insider Buying screener.Operations: The company generates revenue primarily from Analytics and Appraisals and Development Advisory services, totaling CA$520.49 million. The gross profit margin has experienced fluctuations, reaching a recent high of 38.45% in September 2024. Operating expenses are significant, with general and administrative expenses","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-buying-highlights-3-undervalued-093930675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2526173835","title":"Endeavour Silver's Q1 Silver Equivalent Production Declines 17% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2526173835","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526173835?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:07","pubTimestamp":1744301220,"startTime":"0","endTime":"0","summary":"Endeavour Silver Corporation EXK produced 1.9 million silver equivalent ounces in the first quarter of 2025. This reflected a 17% decrease from the year-ago quarter due to reduced silver production at the Guanaceví mine, which offset higher silver output at Bolaitos.Consolidated silver production was down 17% year over year to 1,205,793 ounces, attributed to lower output at Guanacevi. This was partially offset by higher production at the Bolanitos mine.Guanaceví’s silver production was 1,015,327 ounces, down 24% year over year. At Bolanitos, silver production improved 53% year over year to 190,466 ounces.Meanwhile, EXK’s total gold production in the quarter fell 18% to 8,338 ounces. While gold production at the Bolaitos mine was down 28% year over year to 4,349 ounces, the Guanaceví mine reported a 3% decline to 3,989 ounces.First Majestic Silver Corp. AG announced that its total production reached 7.7 million silver equivalent ounces in the first quarter of 2025. The figure includes 3","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endeavour-silvers-q1-silver-equivalent-160700450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXK","BK4017","IDR","BK4168","BK4210","DRD","AG"],"gpt_icon":0},{"id":"2526655940","title":"Endeavour Silver Price Target Maintained With a $7.25/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526655940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526655940?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:46","pubTimestamp":1744281960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/EXK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 06:46 ET (10:46 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXK"],"gpt_icon":0},{"id":"2526350762","title":"Endeavour's Silver, Gold Production Decrease in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2526350762","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526350762?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:44","pubTimestamp":1744199087,"startTime":"0","endTime":"0","summary":"Endeavour Silver (EXK) reported Wednesday Q1 silver equivalent production of 1.9 million ounces, down 18% from a year ago.Consolidated silver production was around 1.2 million ounces, down 17% from a ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2526035487","title":"Endeavour Silver Produces 1,205,793 Oz Silver and 8,338 Oz Gold (1.9 Million Silver Equivalent Oz) in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526035487","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526035487?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:50","pubTimestamp":1744195800,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April  09, 2025  (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) reports first quarter 2025 production of 1,205,793 silver ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058243/0/en/Endeavour-Silver-Produces-1-205-793-Oz-Silver-and-8-338-Oz-Gold-1-9-Million-Silver-Equivalent-Oz-in-Q1-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2525945928","title":"Endeavour Silver closes $45M bought deal financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525945928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525945928?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:36","pubTimestamp":1744115785,"startTime":"0","endTime":"0","summary":"Endeavour Silver (EXK) announced the completion of its prospectus offering announced on April 1, for the issuance of a total of 11,600,000 common s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endeavour-silver-closes-45m-bought-deal-financing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endeavour-silver-closes-45m-bought-deal-financing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXK","BK4210"],"gpt_icon":0},{"id":"2525949688","title":"Endeavour Silver Corp. Closes US$45 Million Bought Deal Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525949688","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525949688?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:29","pubTimestamp":1744115340,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April 08, 2025  -- Endeavour Silver Corp.   is pleased to announce the completion of its prospectus offering announced on April 1, 2025 for the issuance of a total of 11,600,000 common shares  at a price of US$3.88 per Common Share for aggregate gross proceeds of US$45,008,000 . The Offering was led by BMO Capital Markets, as sole bookrunner, together with a syndicate of underwriters consisting of TD Securities Inc. and Raymond James Ltd.Forward-looking statements or information involve known and unknown risks, uncertainties and other factors that may cause actual events, level of activity, performance or achievements of Endeavour and its operations to be materially different from those expressed or implied by such statements. Such factors include, among others, the timing of, and ability to obtain, regulatory approvals; changes in production and costs guidance","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/endeavour-silver-corp-closes-us-122900596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","EXK"],"gpt_icon":0},{"id":"2525402722","title":"EXK Inks Deal to Acquire Minera Kolpa to Boost Production Profile","url":"https://stock-news.laohu8.com/highlight/detail?id=2525402722","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525402722?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:15","pubTimestamp":1744042500,"startTime":"0","endTime":"0","summary":"Endeavour Silver Corporation EXK has entered into an agreement to acquire Compaia Minera Kolpa S.A. for a total consideration of $145 million. With this move, EXK will add the promising Kolpa mine located in Huancavelica Province, Peru, taking its tally of producing mines to three and marking its foray in the country. Kolpa is expected to boost Endeavour Silver’s production profile by approximately 5 million silver equivalent  ounces. This move is consistent with the company’s plan to become a senior silver producer.The transaction is expected to close in the second quarter of 2025, subject to clearance of regulatory approvals and customary closing conditions.Kolpa to Boost EXK’s Production Profile and Mark Entry in Peru. The total consideration comprises $80 million payable in cash and $65 million payable in EXK shares on closing of the transaction. Endeavour Silver will also make $10 million in contingent payments,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exk-inks-deal-acquire-minera-161500953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDR","BK4168","BK4090","EXK","LU2065731478.USD","HWKN","BK4006","BK4210","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","CRS"],"gpt_icon":0},{"id":"2524211772","title":"Endeavour Silver Corp. Announces Underwriting Agreement to Raise $45 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211772?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:27","pubTimestamp":1743715663,"startTime":"0","endTime":"0","summary":"An announcement from Endeavour Silver ( ($TSE:EDR) ) is now available. On April 3, 2025, Endeavour Silver Corp. announced an underwriting agreement...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/endeavour-silver-corp-announces-underwriting-agreement-to-raise-45-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/endeavour-silver-corp-announces-underwriting-agreement-to-raise-45-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EDR","BK4108","BK4539","BK4210","BK4535","LU1878469433.USD","BK4551","EXK"],"gpt_icon":0},{"id":"2524292557","title":"Endeavour Silver to Acquire Minera Kolpa for $145 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292557","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292557?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:27","pubTimestamp":1743704845,"startTime":"0","endTime":"0","summary":"Endeavour Silver ( ($TSE:EDR) ) just unveiled an update. On April 1, 2025, Endeavour Silver Corp. announced its agreement to acquire all outstandin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/endeavour-silver-to-acquire-minera-kolpa-for-145-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/endeavour-silver-to-acquire-minera-kolpa-for-145-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EDR","LU1878469433.USD","BK4551","BK4539","EXK","BK4535","BK4108","BK4210"],"gpt_icon":0},{"id":"2524298716","title":"Endeavour Silver price target lowered to C$7.25 from C$8 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298716?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696043,"startTime":"0","endTime":"0","summary":"CIBC lowered the firm’s price target on Endeavour Silver (EXK) to C$7.25 from C$8 and keeps a Neutral rating on the shares. Published first on TheF...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/endeavour-silver-price-target-lowered-to-c7-25-from-c8-at-cibc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/endeavour-silver-price-target-lowered-to-c7-25-from-c8-at-cibc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXK"],"gpt_icon":0},{"id":"2524267796","title":"CIBC Sticks to Its Hold Rating for Endeavour Silver (EXK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267796","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267796?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:37","pubTimestamp":1743694622,"startTime":"0","endTime":"0","summary":"In a report released today, Cosmos Chiu from CIBC maintained a Hold rating on Endeavour Silver (EXK – Research Report), with a price target of C$7....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-its-hold-rating-for-endeavour-silver-exk-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-its-hold-rating-for-endeavour-silver-exk-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXK"],"gpt_icon":0},{"id":"2524460590","title":"Endeavour Silver Price Target Lowered to $7.25 at CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460590","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460590?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:18","pubTimestamp":1743596339,"startTime":"0","endTime":"0","summary":"CIBC Capital Markets lowered its price target on Endeavour Silver Corp. (EDR.TO) to $7.25 from $8 on Wednesday.Analyst Cosmos Chiu maintained a Neutral rating on shares of the Vancouver-based silver m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EXK"],"gpt_icon":0},{"id":"2524468285","title":"Endeavour Silver’s Strategic Acquisition and Growth Prospects Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524468285","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524468285?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:15","pubTimestamp":1743588955,"startTime":"0","endTime":"0","summary":"Analyst Heiko Ihle of H.C. Wainwright reiterated a Buy rating on Endeavour Silver (EXK – Research Report), retaining the price target of $7.25. Hei...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/endeavour-silvers-strategic-acquisition-and-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/endeavour-silvers-strategic-acquisition-and-growth-prospects-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXK"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXK\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"EXK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"EXK","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-05","symbol":"EXK","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-08-01","symbol":"EXK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"EXK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXK","date":"2025-05-02","current":-30.00693,"percent":0.298274,"low":-780.046439,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"high":894.086088,"avg":26.46956,"sd":246.341422,"marketCap":944498142.42},"quantilePoints":[{"date":"2020-05-08","current":-4.072137,"twenty":-10.613884,"median":-2.795742,"eighty":41.834906,"marketCap":206514378.22},{"date":"2020-05-15","current":-4.670007,"twenty":-10.598627,"median":-2.824802,"eighty":40.631932,"marketCap":236834714.2},{"date":"2020-05-22","current":-5.518967,"twenty":-10.584811,"median":-2.859779,"eighty":40.449299,"marketCap":279888915.02},{"date":"2020-05-29","current":-5.485368,"twenty":-10.578176,"median":-2.891752,"eighty":40.30321,"marketCap":278184963.96},{"date":"2020-06-05","current":-5.733374,"twenty":-10.544198,"median":-2.917745,"eighty":40.119334,"marketCap":290762321.91},{"date":"2020-06-12","current":-5.501805,"twenty":-10.513018,"median":-3.096401,"eighty":40.04252,"marketCap":279018563.37},{"date":"2020-06-19","current":-5.15654,"twenty":-10.496579,"median":-3.367847,"eighty":39.948595,"marketCap":261508776.08},{"date":"2020-06-26","current":-6.042353,"twenty":-10.422683,"median":-3.526326,"eighty":39.687521,"marketCap":306431905.53},{"date":"2020-07-02","current":-6.277504,"twenty":-10.392753,"median":-3.625026,"eighty":39.483155,"marketCap":318357358.3},{"date":"2020-07-10","current":-7.384366,"twenty":-10.382593,"median":-3.795093,"eighty":39.296274,"marketCap":374490741.2},{"date":"2020-07-17","current":-8.189868,"twenty":-10.368005,"median":-3.844529,"eighty":39.166102,"marketCap":415340962.76},{"date":"2020-07-24","current":-12.83948,"twenty":-10.429355,"median":-3.879191,"eighty":38.973699,"marketCap":651141376.97},{"date":"2020-07-31","current":-13.29788,"twenty":-10.552278,"median":-3.997372,"eighty":37.805436,"marketCap":674388649.46},{"date":"2020-08-07","current":-14.446024,"twenty":-10.637796,"median":-4.073141,"eighty":37.00477,"marketCap":633891548.72},{"date":"2020-08-14","current":-13.751121,"twenty":-10.725671,"median":-4.190149,"eighty":36.26747,"marketCap":603399169.3},{"date":"2020-08-21","current":-12.876584,"twenty":-10.877423,"median":-4.279458,"eighty":35.696547,"marketCap":565024516.45},{"date":"2020-08-28","current":-14.445194,"twenty":-11.019079,"median":-4.377541,"eighty":35.398546,"marketCap":633855127.76},{"date":"2020-09-04","current":-14.320567,"twenty":-11.185199,"median":-4.477853,"eighty":34.479907,"marketCap":628386496.21},{"date":"2020-09-11","current":-14.389252,"twenty":-11.211013,"median":-4.50879,"eighty":33.604135,"marketCap":631400400.56},{"date":"2020-09-18","current":-14.561847,"twenty":-11.28712,"median":-4.531633,"eighty":32.995207,"marketCap":638973832.46},{"date":"2020-09-25","current":-11.983998,"twenty":-11.419327,"median":-4.647646,"eighty":32.863762,"marketCap":525857849.13},{"date":"2020-10-02","current":-12.186142,"twenty":-11.534636,"median":-4.687829,"eighty":32.789215,"marketCap":534727926.71},{"date":"2020-10-09","current":-13.002246,"twenty":-11.803656,"median":-4.712389,"eighty":32.717998,"marketCap":570538560.41},{"date":"2020-10-16","current":-12.434582,"twenty":-12.018397,"median":-4.780076,"eighty":32.622359,"marketCap":545629458.52},{"date":"2020-10-23","current":-12.744179,"twenty":-12.190699,"median":-4.84013,"eighty":32.526202,"marketCap":559214543.38},{"date":"2020-10-30","current":-11.376729,"twenty":-12.223242,"median":-4.883278,"eighty":32.440551,"marketCap":499210872.05},{"date":"2020-11-06","current":-17.834277,"twenty":-12.25252,"median":-4.950598,"eighty":32.32768,"marketCap":653822442.23},{"date":"2020-11-13","current":-15.893744,"twenty":-12.40838,"median":-5.045458,"eighty":32.279172,"marketCap":582680539.3},{"date":"2020-11-20","current":-14.827336,"twenty":-12.66528,"median":-5.081472,"eighty":32.194576,"marketCap":543584976},{"date":"2020-11-27","current":-14.824358,"twenty":-12.728022,"median":-5.15654,"eighty":32.126307,"marketCap":543475781.92},{"date":"2020-12-04","current":-15.296834,"twenty":-12.833741,"median":-5.242527,"eighty":32.087058,"marketCap":560797229.1},{"date":"2020-12-11","current":-14.807285,"twenty":-12.874057,"median":-5.314886,"eighty":31.978409,"marketCap":542849859.37},{"date":"2020-12-18","current":-19.020877,"twenty":-13.02117,"median":-5.397306,"eighty":31.91736,"marketCap":697324381.14},{"date":"2020-12-24","current":-19.592401,"twenty":-13.217853,"median":-5.434665,"eighty":31.854933,"marketCap":718277023.54},{"date":"2020-12-31","current":-21.675679,"twenty":-13.299617,"median":-5.474355,"eighty":31.847233,"marketCap":794652059.33},{"date":"2021-01-08","current":-21.049712,"twenty":-13.481701,"median":-5.501805,"eighty":31.83797,"marketCap":771703505.13},{"date":"2021-01-15","current":-18.077906,"twenty":-13.775312,"median":-5.542188,"eighty":31.472137,"marketCap":662754110.95},{"date":"2021-01-22","current":-19.442117,"twenty":-13.994905,"median":-5.671506,"eighty":31.374757,"marketCap":712767446.72},{"date":"2021-01-29","current":-21.366305,"twenty":-14.206716,"median":-5.733374,"eighty":31.370212,"marketCap":783310109.37},{"date":"2021-02-05","current":-21.207756,"twenty":-14.368725,"median":-5.831805,"eighty":31.317145,"marketCap":777497544.65},{"date":"2021-02-12","current":-24.68831,"twenty":-14.47306,"median":-5.873268,"eighty":31.278511,"marketCap":905098149.96},{"date":"2021-02-19","current":-26.49285,"twenty":-14.60581,"median":-5.97135,"eighty":31.270248,"marketCap":971254374.12},{"date":"2021-02-26","current":-25.551637,"twenty":-14.729965,"median":-6.106976,"eighty":31.217266,"marketCap":936748546.88},{"date":"2021-03-05","current":747.664999,"twenty":-14.699226,"median":-5.97135,"eighty":31.37031,"marketCap":866543733.35},{"date":"2021-03-12","current":822.587764,"twenty":-14.667245,"median":-5.866811,"eighty":31.851083,"marketCap":953379218.52},{"date":"2021-03-19","current":783.785084,"twenty":-14.641674,"median":-5.805555,"eighty":32.122575,"marketCap":908406912.57},{"date":"2021-03-26","current":703.25541,"twenty":-14.60581,"median":-5.727405,"eighty":32.440551,"marketCap":815073019.63},{"date":"2021-04-01","current":733.74363,"twenty":-14.55733,"median":-5.671506,"eighty":32.73142,"marketCap":850408867.55},{"date":"2021-04-09","current":772.887226,"twenty":-14.534131,"median":-5.534945,"eighty":33.784562,"marketCap":895776294.56},{"date":"2021-04-16","current":795.787174,"twenty":-14.500095,"median":-5.493587,"eighty":36.720482,"marketCap":922317334.51},{"date":"2021-04-23","current":817.733816,"twenty":-14.445858,"median":-5.464002,"eighty":39.212593,"marketCap":947753493.34},{"date":"2021-04-30","current":747.51305,"twenty":-14.44444,"median":-5.405191,"eighty":40.011543,"marketCap":866367625.33},{"date":"2021-05-07","current":894.086088,"twenty":-14.430991,"median":-5.34667,"eighty":40.595405,"marketCap":1036245775.48},{"date":"2021-05-14","current":34.208992,"twenty":-14.38241,"median":-5.27327,"eighty":40.595405,"marketCap":1003486581.57},{"date":"2021-05-21","current":40.251353,"twenty":-14.351436,"median":-5.197746,"eighty":40.412777,"marketCap":1180733209.41},{"date":"2021-05-28","current":42.588217,"twenty":-14.333729,"median":-5.109154,"eighty":41.390511,"marketCap":1249282757.59},{"date":"2021-06-04","current":41.381645,"twenty":-14.320567,"median":-5.069561,"eighty":41.493487,"marketCap":1213889164.39},{"date":"2021-06-11","current":42.124356,"twenty":-14.211193,"median":-4.987141,"eighty":41.834906,"marketCap":1235675837.65},{"date":"2021-06-18","current":37.578185,"twenty":-14.203731,"median":-4.914782,"eighty":41.881606,"marketCap":1102318480.31},{"date":"2021-06-25","current":35.594845,"twenty":-14.176517,"median":-4.862014,"eighty":41.860288,"marketCap":1044139165.31},{"date":"2021-07-02","current":35.286521,"twenty":-14.07488,"median":-4.818702,"eighty":41.834906,"marketCap":1035094802.51},{"date":"2021-07-09","current":33.685103,"twenty":-14.022607,"median":-4.739602,"eighty":41.770263,"marketCap":988118823.58},{"date":"2021-07-16","current":29.145538,"twenty":-13.990027,"median":-4.707223,"eighty":41.54561,"marketCap":854955218.68},{"date":"2021-07-23","current":28.060737,"twenty":-13.880627,"median":-4.668437,"eighty":41.435519,"marketCap":823133663.19},{"date":"2021-07-30","current":30.537247,"twenty":-13.820979,"median":-4.633033,"eighty":41.389521,"marketCap":895779603.06},{"date":"2021-08-06","current":28.13514,"twenty":-13.775312,"median":-4.512964,"eighty":41.328663,"marketCap":825316178.67},{"date":"2021-08-13","current":19.576284,"twenty":-13.754095,"median":-4.501513,"eighty":41.277841,"marketCap":768936871.95},{"date":"2021-08-20","current":17.623857,"twenty":-13.685387,"median":-4.439253,"eighty":41.106896,"marketCap":692247506.2},{"date":"2021-08-27","current":19.889808,"twenty":-13.594682,"median":-4.316602,"eighty":40.718847,"marketCap":781251754.9},{"date":"2021-09-03","current":21.742129,"twenty":-13.481701,"median":-4.243011,"eighty":40.485826,"marketCap":854009104.27},{"date":"2021-09-10","current":19.812792,"twenty":-13.405098,"median":-4.159654,"eighty":40.339732,"marketCap":778226641.61},{"date":"2021-09-17","current":18.926525,"twenty":-13.33507,"median":-4.072137,"eighty":40.257487,"marketCap":743414961.41},{"date":"2021-09-24","current":18.220914,"twenty":-13.308715,"median":-3.961209,"eighty":40.241804,"marketCap":715699280.8},{"date":"2021-10-01","current":17.701554,"twenty":-13.301354,"median":-3.879121,"eighty":40.191796,"marketCap":695299337.27},{"date":"2021-10-08","current":18.444541,"twenty":-13.291392,"median":-3.820828,"eighty":40.114578,"marketCap":724483109.33},{"date":"2021-10-15","current":20.241861,"twenty":-13.280029,"median":-3.710923,"eighty":40.052514,"marketCap":795080061.6},{"date":"2021-10-22","current":21.758972,"twenty":-13.240847,"median":-3.561501,"eighty":39.969578,"marketCap":854670664.01},{"date":"2021-10-29","current":21.841594,"twenty":-13.138005,"median":-3.378328,"eighty":39.747544,"marketCap":857915985.13},{"date":"2021-11-05","current":22.561853,"twenty":-13.056686,"median":-3.202699,"eighty":39.60374,"marketCap":886207035.76},{"date":"2021-11-12","current":28.726353,"twenty":-13.030696,"median":-2.987872,"eighty":39.467317,"marketCap":986721510.21},{"date":"2021-11-19","current":26.483946,"twenty":-13.011807,"median":-2.906883,"eighty":39.296274,"marketCap":909697049.26},{"date":"2021-11-26","current":23.486584,"twenty":-13.002365,"median":-2.875274,"eighty":39.189347,"marketCap":806740660.78},{"date":"2021-12-03","current":20.822508,"twenty":-12.979179,"median":-2.825929,"eighty":39.061525,"marketCap":715232320.8},{"date":"2021-12-10","current":20.224785,"twenty":-12.91738,"median":-2.804482,"eighty":38.935209,"marketCap":694701138.03},{"date":"2021-12-17","current":20.648858,"twenty":-12.87153,"median":-2.786278,"eighty":38.702446,"marketCap":709267617.68},{"date":"2021-12-23","current":21.968789,"twenty":-12.859056,"median":-2.766363,"eighty":38.408346,"marketCap":754605925.32},{"date":"2021-12-31","current":20.98757,"twenty":-12.839445,"median":-2.72904,"eighty":38.19707,"marketCap":720902055.33},{"date":"2022-01-07","current":19.210117,"twenty":-12.838205,"median":-2.705158,"eighty":37.821287,"marketCap":659848300.15},{"date":"2022-01-14","current":20.654516,"twenty":-12.833741,"median":-2.691185,"eighty":37.498555,"marketCap":709461955.13},{"date":"2022-01-21","current":20.526183,"twenty":-12.833467,"median":-2.687292,"eighty":37.180033,"marketCap":705053838.54},{"date":"2022-01-28","current":17.196042,"twenty":-12.78698,"median":-2.683487,"eighty":37.091443,"marketCap":590666830.72},{"date":"2022-02-04","current":17.18796,"twenty":-12.744179,"median":-2.670726,"eighty":36.946988,"marketCap":590389224.76},{"date":"2022-02-11","current":19.923531,"twenty":-12.734935,"median":-2.657761,"eighty":36.730648,"marketCap":684353375.02},{"date":"2022-02-18","current":20.058906,"twenty":-12.734935,"median":-2.637985,"eighty":36.730648,"marketCap":689003343.06},{"date":"2022-02-25","current":21.118656,"twenty":-12.734935,"median":-2.623038,"eighty":36.730648,"marketCap":725404722.59},{"date":"2022-03-04","current":23.486515,"twenty":-12.734935,"median":-2.601891,"eighty":36.730648,"marketCap":806738310.79},{"date":"2022-03-11","current":68.260756,"twenty":-12.734935,"median":-2.597182,"eighty":37.109161,"marketCap":952578858.42},{"date":"2022-03-18","current":58.558627,"twenty":-12.734935,"median":-2.589348,"eighty":38.528467,"marketCap":817185649.68},{"date":"2022-03-25","current":63.505727,"twenty":-12.734935,"median":-2.576681,"eighty":39.427122,"marketCap":886222419.57},{"date":"2022-04-01","current":62.025331,"twenty":-12.734935,"median":-2.548376,"eighty":40.098537,"marketCap":865563492.43},{"date":"2022-04-08","current":63.04921,"twenty":-12.734935,"median":-2.532785,"eighty":40.485826,"marketCap":879851732.41},{"date":"2022-04-14","current":72.122392,"twenty":-12.734935,"median":-2.515409,"eighty":41.328663,"marketCap":1006467978.47},{"date":"2022-04-22","current":57.312686,"twenty":-12.734935,"median":-2.495906,"eighty":41.839982,"marketCap":799798523.74},{"date":"2022-04-29","current":49.345366,"twenty":-12.734935,"median":-2.486528,"eighty":42.706524,"marketCap":688614580.76},{"date":"2022-05-06","current":46.243433,"twenty":-12.734935,"median":-2.484213,"eighty":47.580756,"marketCap":645327111.49},{"date":"2022-05-13","current":47.337611,"twenty":-12.734935,"median":-2.478042,"eighty":47.580756,"marketCap":632809182.02},{"date":"2022-05-20","current":48.420055,"twenty":-12.734935,"median":-2.468813,"eighty":48.847139,"marketCap":647279296.65},{"date":"2022-05-27","current":50.366472,"twenty":-12.734935,"median":-2.44879,"eighty":49.413779,"marketCap":673298994.17},{"date":"2022-06-03","current":52.956782,"twenty":-12.734935,"median":-2.429544,"eighty":49.849027,"marketCap":707926269.61},{"date":"2022-06-10","current":53.440776,"twenty":-12.734935,"median":-2.390852,"eighty":50.577389,"marketCap":714396297.89},{"date":"2022-06-17","current":46.996787,"twenty":-12.734935,"median":-2.244532,"eighty":50.577389,"marketCap":628253045.72},{"date":"2022-06-24","current":47.496698,"twenty":-12.737246,"median":-2.229847,"eighty":50.637015,"marketCap":634935864.36},{"date":"2022-07-01","current":42.365646,"twenty":-12.737246,"median":-2.191252,"eighty":50.637015,"marketCap":566343957.41},{"date":"2022-07-08","current":44.622463,"twenty":-12.737246,"median":-2.173684,"eighty":50.637015,"marketCap":596513083.06},{"date":"2022-07-15","current":44.682687,"twenty":-12.737246,"median":-2.157278,"eighty":50.637015,"marketCap":597318163.17},{"date":"2022-07-22","current":45.450631,"twenty":-12.737246,"median":-2.13505,"eighty":50.637015,"marketCap":607584032.23},{"date":"2022-07-29","current":51.796767,"twenty":-12.737246,"median":-2.128065,"eighty":51.208242,"marketCap":692419181.37},{"date":"2022-08-05","current":52.157618,"twenty":-12.737246,"median":-2.122685,"eighty":51.941323,"marketCap":697243045.85},{"date":"2022-08-12","current":-128.835099,"twenty":-12.836008,"median":-2.128984,"eighty":52.069276,"marketCap":671359701.29},{"date":"2022-08-19","current":-112.526743,"twenty":-12.967645,"median":-2.13975,"eighty":52.069276,"marketCap":586376860.53},{"date":"2022-08-26","current":-113.667397,"twenty":-13.138005,"median":-2.157351,"eighty":52.069276,"marketCap":592320805.67},{"date":"2022-09-02","current":-103.631921,"twenty":-13.308715,"median":-2.177177,"eighty":52.069276,"marketCap":540025941},{"date":"2022-09-09","current":-112.966776,"twenty":-13.61325,"median":-2.177177,"eighty":52.069276,"marketCap":588669869.62},{"date":"2022-09-16","current":-109.374202,"twenty":-13.906757,"median":-2.193144,"eighty":52.069276,"marketCap":569948963.48},{"date":"2022-09-23","current":-96.035874,"twenty":-14.206716,"median":-2.23572,"eighty":52.069276,"marketCap":500442940.86},{"date":"2022-09-30","current":-110.260937,"twenty":-14.410122,"median":-2.409801,"eighty":52.069276,"marketCap":574569746.17},{"date":"2022-10-07","current":-121.519213,"twenty":-14.548295,"median":-2.465249,"eighty":52.069276,"marketCap":633236621.78},{"date":"2022-10-14","current":-113.073794,"twenty":-14.723684,"median":-3.378328,"eighty":52.069276,"marketCap":589227539.35},{"date":"2022-10-21","current":-124.380174,"twenty":-14.892181,"median":-3.710923,"eighty":52.069276,"marketCap":648145086.58},{"date":"2022-10-28","current":-125.00778,"twenty":-15.247864,"median":-3.879121,"eighty":52.069276,"marketCap":651415539.95},{"date":"2022-11-04","current":-131.933983,"twenty":-15.470722,"median":-4.072137,"eighty":52.069276,"marketCap":687507988.04},{"date":"2022-11-11","current":-301.100558,"twenty":-15.803288,"median":-4.276799,"eighty":52.069276,"marketCap":671755345.75},{"date":"2022-11-18","current":-287.815238,"twenty":-16.328972,"median":-4.445673,"eighty":52.069276,"marketCap":642115796.56},{"date":"2022-11-25","current":-292.880844,"twenty":-17.364957,"median":-4.512524,"eighty":52.069276,"marketCap":653417162.49},{"date":"2022-12-02","current":-295.92344,"twenty":-18.540846,"median":-4.666866,"eighty":52.069276,"marketCap":660205196.1},{"date":"2022-12-09","current":-283.152599,"twenty":-19.318299,"median":-4.73683,"eighty":52.069276,"marketCap":631713448.96},{"date":"2022-12-16","current":-268.045694,"twenty":-19.752957,"median":-4.862014,"eighty":52.069276,"marketCap":598009943.77},{"date":"2022-12-23","current":-285.191891,"twenty":-20.175947,"median":-4.987141,"eighty":52.069276,"marketCap":636263109.43},{"date":"2022-12-30","current":-275.595228,"twenty":-20.928751,"median":-5.081472,"eighty":52.069276,"marketCap":614852954},{"date":"2023-01-06","current":-295.905863,"twenty":-21.490055,"median":-5.229465,"eighty":51.226927,"marketCap":660165981.62},{"date":"2023-01-13","current":-311.767668,"twenty":-22.416817,"median":-5.392603,"eighty":50.262133,"marketCap":695553665.48},{"date":"2023-01-20","current":-303.594618,"twenty":-22.674769,"median":-5.464002,"eighty":49.689655,"marketCap":677319593.53},{"date":"2023-01-27","current":-301.927565,"twenty":-22.997214,"median":-5.534945,"eighty":48.93179,"marketCap":673600397.36},{"date":"2023-02-03","current":-280.000353,"twenty":-23.86879,"median":-5.733374,"eighty":48.432221,"marketCap":624680787.77},{"date":"2023-02-10","current":-267.061776,"twenty":-24.415658,"median":-5.873268,"eighty":47.79132,"marketCap":595814822.47},{"date":"2023-02-17","current":-265.536249,"twenty":-24.961596,"median":-6.171599,"eighty":47.337931,"marketCap":592411370.42},{"date":"2023-02-24","current":-245.758979,"twenty":-25.54182,"median":-6.472285,"eighty":46.81689,"marketCap":548288281.69},{"date":"2023-03-03","current":94.256016,"twenty":-25.737653,"median":-7.040831,"eighty":47.119047,"marketCap":584481551.8},{"date":"2023-03-10","current":86.736978,"twenty":-25.737653,"median":-7.040831,"eighty":47.508766,"marketCap":537855998.58},{"date":"2023-03-17","current":104.432314,"twenty":-25.737653,"median":-7.040831,"eighty":48.394923,"marketCap":647584780.09},{"date":"2023-03-24","current":106.27963,"twenty":-25.737653,"median":-7.040831,"eighty":48.696972,"marketCap":659039984.73},{"date":"2023-03-31","current":119.006081,"twenty":-25.73327,"median":-6.954961,"eighty":49.370223,"marketCap":737956705.42},{"date":"2023-04-06","current":123.534299,"twenty":-25.73327,"median":-6.954961,"eighty":49.849027,"marketCap":766036187.67},{"date":"2023-04-14","current":137.637568,"twenty":-25.737653,"median":-7.040831,"eighty":50.689658,"marketCap":853490557.76},{"date":"2023-04-21","current":126.239861,"twenty":-25.737653,"median":-7.040831,"eighty":51.941323,"marketCap":782813374.04},{"date":"2023-04-28","current":120.891992,"twenty":-25.737653,"median":-7.040831,"eighty":52.894743,"marketCap":749651246.72},{"date":"2023-05-05","current":129.681622,"twenty":-25.737653,"median":-7.040831,"eighty":54.084485,"marketCap":804155736.35},{"date":"2023-05-12","current":661.423425,"twenty":-25.742037,"median":-7.212599,"eighty":53.519323,"marketCap":658116308.26},{"date":"2023-05-19","current":626.487166,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":623354729.88},{"date":"2023-05-26","current":593.613109,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":590645043.2},{"date":"2023-06-02","current":629.514931,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":626367356.5},{"date":"2023-06-09","current":616.123042,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":613042426.67},{"date":"2023-06-16","current":567.97667,"twenty":-25.74642,"median":-7.384366,"eighty":53.343977,"marketCap":565136786.11},{"date":"2023-06-22","current":537.827299,"twenty":-25.750804,"median":-7.582691,"eighty":52.956782,"marketCap":535138162.24},{"date":"2023-06-30","current":544.875994,"twenty":-25.936092,"median":-7.840445,"eighty":52.788533,"marketCap":542151614.05},{"date":"2023-07-07","current":531.380202,"twenty":-25.936092,"median":-7.840445,"eighty":52.788533,"marketCap":528723300.64},{"date":"2023-07-14","current":630.656739,"twenty":-26.121381,"median":-7.934241,"eighty":52.211571,"marketCap":627503455.76},{"date":"2023-07-21","current":696.394372,"twenty":-26.23763,"median":-7.972677,"eighty":52.039829,"marketCap":692912400.63},{"date":"2023-07-28","current":635.957694,"twenty":-26.23763,"median":-7.972677,"eighty":52.039829,"marketCap":632777906.36},{"date":"2023-08-04","current":611.649514,"twenty":-26.23763,"median":-7.972677,"eighty":52.039829,"marketCap":608591265.93},{"date":"2023-08-11","current":48.181345,"twenty":-26.23763,"median":-7.972677,"eighty":51.58208,"marketCap":571623482.18},{"date":"2023-08-18","current":44.880868,"twenty":-26.23763,"median":-7.972677,"eighty":50.39673,"marketCap":532466611.95},{"date":"2023-08-25","current":47.598125,"twenty":-26.23763,"median":-7.972677,"eighty":49.688543,"marketCap":564704162.18},{"date":"2023-09-01","current":45.907956,"twenty":-26.23763,"median":-7.972677,"eighty":48.939505,"marketCap":544651991.58},{"date":"2023-09-07","current":42.253325,"twenty":-26.23763,"median":-7.972677,"eighty":48.680758,"marketCap":501293447.11},{"date":"2023-09-15","current":44.478463,"twenty":-26.28484,"median":-8.02687,"eighty":48.422259,"marketCap":527692487.08},{"date":"2023-09-22","current":41.946694,"twenty":-26.28484,"median":-8.02687,"eighty":48.132388,"marketCap":497655582.25},{"date":"2023-09-29","current":40.30795,"twenty":-26.28484,"median":-8.02687,"eighty":47.667156,"marketCap":478213520.68},{"date":"2023-10-06","current":39.34733,"twenty":-26.308445,"median":-8.076995,"eighty":47.33825,"marketCap":466816719.2},{"date":"2023-10-12","current":40.170313,"twenty":-26.308445,"median":-8.076995,"eighty":47.060621,"marketCap":476580592.02},{"date":"2023-10-20","current":41.344625,"twenty":-26.336877,"median":-8.084679,"eighty":46.352309,"marketCap":490512623.82},{"date":"2023-10-27","current":37.366131,"twenty":-26.351357,"median":-8.106773,"eighty":46.214609,"marketCap":443311769},{"date":"2023-11-03","current":34.660453,"twenty":-25.750804,"median":-8.076995,"eighty":46.019797,"marketCap":411211616.74},{"date":"2023-11-10","current":35.236192,"twenty":-25.462801,"median":-7.582691,"eighty":46.057101,"marketCap":388831376.69},{"date":"2023-11-17","current":40.539103,"twenty":-24.71693,"median":-6.45352,"eighty":46.057101,"marketCap":447348994.4},{"date":"2023-11-24","current":39.894253,"twenty":-24.348409,"median":-6.106976,"eighty":46.057101,"marketCap":440233083.19},{"date":"2023-12-01","current":41.091957,"twenty":-23.738118,"median":-5.866811,"eighty":46.057101,"marketCap":453449747.29},{"date":"2023-12-08","current":38.394581,"twenty":-22.992652,"median":-5.767019,"eighty":46.057101,"marketCap":423684204.1},{"date":"2023-12-15","current":40.665306,"twenty":-22.635687,"median":-5.542188,"eighty":46.057101,"marketCap":448741651.19},{"date":"2023-12-22","current":38.959918,"twenty":-22.120774,"median":-5.474355,"eighty":46.057101,"marketCap":429922693.88},{"date":"2023-12-29","current":38.51898,"twenty":-21.490055,"median":-5.402009,"eighty":46.094404,"marketCap":425056944.01},{"date":"2024-01-05","current":35.44222,"twenty":-20.969072,"median":-5.302919,"eighty":46.131708,"marketCap":391104900.33},{"date":"2024-01-12","current":34.716181,"twenty":-20.073031,"median":-5.146688,"eighty":46.131708,"marketCap":383093057.09},{"date":"2024-01-19","current":32.953839,"twenty":-19.710436,"median":-5.029404,"eighty":46.169011,"marketCap":363645608.54},{"date":"2024-01-26","current":32.227636,"twenty":-19.321925,"median":-4.883278,"eighty":46.131708,"marketCap":355631960.74},{"date":"2024-02-02","current":33.042237,"twenty":-18.602867,"median":-4.780076,"eighty":46.131708,"marketCap":364621085.38},{"date":"2024-02-09","current":30.690382,"twenty":-17.44379,"median":-4.687829,"eighty":46.131708,"marketCap":338668366.67},{"date":"2024-02-16","current":31.494306,"twenty":-16.236164,"median":-4.531633,"eighty":46.131708,"marketCap":347539663.18},{"date":"2024-02-23","current":30.598061,"twenty":-15.814416,"median":-4.489683,"eighty":46.131708,"marketCap":337649605.9},{"date":"2024-03-01","current":29.824815,"twenty":-15.521097,"median":-4.316602,"eighty":46.094404,"marketCap":329116838.83},{"date":"2024-03-08","current":39.847469,"twenty":-15.271414,"median":-4.148234,"eighty":46.094404,"marketCap":439716821.01},{"date":"2024-03-15","current":81.962171,"twenty":-14.94053,"median":-3.933328,"eighty":46.285433,"marketCap":501854371.26},{"date":"2024-03-22","current":80.463402,"twenty":-14.768429,"median":-3.808309,"eighty":46.594249,"marketCap":492677410.42},{"date":"2024-03-28","current":87.770473,"twenty":-14.639489,"median":-3.595547,"eighty":47.233673,"marketCap":537418608.45},{"date":"2024-04-05","current":105.868419,"twenty":-14.443687,"median":6.878046,"eighty":47.514801,"marketCap":648232326.83},{"date":"2024-04-12","current":110.981195,"twenty":-14.276817,"median":17.362637,"eighty":47.90231,"marketCap":679537856.25},{"date":"2024-04-19","current":99.347983,"twenty":-13.999783,"median":17.692868,"eighty":48.353988,"marketCap":608307700.08},{"date":"2024-04-26","current":109.165902,"twenty":-13.757069,"median":17.979764,"eighty":48.466688,"marketCap":668422821.04},{"date":"2024-05-03","current":104.261496,"twenty":-13.33507,"median":18.446443,"eighty":48.860911,"marketCap":638393136.84},{"date":"2024-05-10","current":-522.179458,"twenty":-13.33507,"median":18.533649,"eighty":49.39508,"marketCap":797368032.21},{"date":"2024-05-17","current":-551.409793,"twenty":-13.757069,"median":18.533649,"eighty":49.39508,"marketCap":842002754.21},{"date":"2024-05-24","current":-576.726185,"twenty":-14.035675,"median":18.533649,"eighty":49.39508,"marketCap":880660884.96},{"date":"2024-05-31","current":-633.571897,"twenty":-14.254943,"median":18.533649,"eighty":49.39508,"marketCap":967464286.29},{"date":"2024-06-07","current":-634.931485,"twenty":-14.442933,"median":18.533649,"eighty":49.39508,"marketCap":969540376.85},{"date":"2024-06-14","current":-565.251379,"twenty":-14.552812,"median":18.568458,"eighty":49.419938,"marketCap":863138856.29},{"date":"2024-06-21","current":-623.747752,"twenty":-14.705175,"median":18.603268,"eighty":49.444795,"marketCap":952462817.42},{"date":"2024-06-28","current":-569.904455,"twenty":-14.814114,"median":18.674281,"eighty":49.556764,"marketCap":870244102.25},{"date":"2024-07-05","current":-624.279141,"twenty":-14.94053,"median":18.674281,"eighty":49.556764,"marketCap":953274248.98},{"date":"2024-07-12","current":-780.046439,"twenty":-15.271414,"median":18.674281,"eighty":49.556764,"marketCap":1191130911.75},{"date":"2024-07-15","current":-763.604905,"twenty":-15.288145,"median":18.674281,"eighty":49.556764,"marketCap":1166024690.42},{"date":"2024-08-02","current":-61.807589,"twenty":-15.476723,"median":18.882614,"eighty":49.79687,"marketCap":894973884.5},{"date":"2024-08-09","current":-52.779007,"twenty":-15.836674,"median":18.882614,"eighty":49.79687,"marketCap":764240016.15},{"date":"2024-08-16","current":-50.343001,"twenty":-16.341752,"median":18.882614,"eighty":49.79687,"marketCap":728966651.1},{"date":"2024-08-23","current":-54.440375,"twenty":-17.834277,"median":18.882614,"eighty":49.79687,"marketCap":788296634.85},{"date":"2024-08-30","current":-53.065829,"twenty":-18.776467,"median":18.882614,"eighty":49.79687,"marketCap":768393206.62},{"date":"2024-09-06","current":-50.87997,"twenty":-19.329176,"median":18.882614,"eighty":49.79687,"marketCap":736741968.04},{"date":"2024-09-13","current":-59.11549,"twenty":-19.772476,"median":18.882614,"eighty":49.79687,"marketCap":855992296.09},{"date":"2024-09-20","current":-61.114716,"twenty":-20.321504,"median":18.882614,"eighty":49.79687,"marketCap":884941088.84},{"date":"2024-09-27","current":-72.900113,"twenty":-21.140081,"median":18.882614,"eighty":49.79687,"marketCap":1055593633.73},{"date":"2024-10-04","current":-73.518352,"twenty":-22.441578,"median":18.882614,"eighty":49.79687,"marketCap":1064545736.42},{"date":"2024-10-11","current":-74.09839,"twenty":-24.053868,"median":18.882614,"eighty":49.79687,"marketCap":1072944683.67},{"date":"2024-10-18","current":-72.611983,"twenty":-24.755161,"median":18.882614,"eighty":49.79687,"marketCap":1051421509.32},{"date":"2024-10-25","current":-93.010368,"twenty":-27.866509,"median":18.882614,"eighty":49.79687,"marketCap":1346790132.88},{"date":"2024-10-31","current":-89.374753,"twenty":-44.924222,"median":18.882614,"eighty":49.79687,"marketCap":1294146416.22},{"date":"2024-11-08","current":-40.113398,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1181419793.57},{"date":"2024-11-15","current":-40.011085,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1178406463.72},{"date":"2024-11-22","current":-37.658766,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1109125984.09},{"date":"2024-11-29","current":-36.679605,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1080287742.05},{"date":"2024-12-06","current":-37.137269,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1093766836.07},{"date":"2024-12-13","current":-36.476448,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1074304323.92},{"date":"2024-12-20","current":-32.573515,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":959355184.33},{"date":"2024-12-27","current":-32.761638,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":964895756.61},{"date":"2025-01-03","current":-35.470908,"twenty":-48.207679,"median":18.886851,"eighty":49.849027,"marketCap":1044689190.11},{"date":"2025-01-10","current":-32.221857,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":948998133.45},{"date":"2025-01-17","current":-31.182165,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":918377112.99},{"date":"2025-01-24","current":-31.966344,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":941472764.26},{"date":"2025-01-31","current":-36.220731,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1066772968.15},{"date":"2025-02-07","current":-36.419252,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1072619795.47},{"date":"2025-02-14","current":-37.403709,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1101614036.79},{"date":"2025-02-21","current":-37.069776,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1091779051.23},{"date":"2025-02-28","current":-32.343835,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":952590625.95},{"date":"2025-03-07","current":-35.374874,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1041860788.9},{"date":"2025-03-14","current":-39.324027,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1237763083.65},{"date":"2025-03-21","current":-40.351476,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1270103050.15},{"date":"2025-03-28","current":-37.964812,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1194980427.31},{"date":"2025-04-04","current":-29.498373,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":928490769.57},{"date":"2025-04-11","current":-32.283916,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1016168538.39},{"date":"2025-04-17","current":-34.525761,"twenty":-48.216196,"median":18.891088,"eighty":49.901184,"marketCap":1086732869.28},{"date":"2025-04-25","current":-32.927395,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":1036422674.18},{"date":"2025-05-02","current":-30.00693,"twenty":-48.224714,"median":18.89352,"eighty":49.953341,"marketCap":944498142.42}],"updateTime":1746338407082}}}