Excellon Resources Inc.

0.4175

+0.02325.89%

Volume:694.49K

Turnover:284.62K

Market Cap:140.89M

PE:-13.15

High:0.4280

Open:0.3946

Low:0.3887

Close:0.3943

52wk High:0.5600

52wk Low:0.0699

Shares:337.43M

Float Shares:275.38M

Volume Ratio:1.62

T/O Rate:0.25%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0317

EPS(LYR):-0.0519

ROE:-27.75%

ROA:-5.43%

PB:5.40

PE(LYR):-8.04

Loading ...

Overview Company News Filings

Apr 01, 2021

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Jan 07, 2021

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXNRF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EXNRF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXNRF\",,,,,undefined,":{"symbol":"EXNRF","market":"US","secType":"STK","nameCN":"Excellon Resources Inc.","latestPrice":0.417535,"timestamp":1771621200000,"preClose":0.3943,"halted":0,"volume":694486,"delay":15,"changeRate":0.05892721278214559,"floatShares":275382438,"shares":337431834,"eps":-0.031747,"marketStatus":"Market Closed","change":0.023235,"latestTime":"02-20 16:00:00 EST Delay","open":0.3946,"high":0.428,"low":0.38872,"amount":284622.4703050001,"amplitude":0.09962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.031747,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"PINK LIMITED","adjPreClose":0.3943,"volumeRatio":1.6198921636980048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXNRF\",,,,,undefined,":{"symbol":"EXNRF","floatShares":275382438,"roa":"-5.43%","roe":"-27.75%","lyrEps":-0.051936,"volumeRatio":1.6198921636980048,"shares":337431834,"dividePrice":0,"high":0.428,"amplitude":0.09962,"preClose":0.3943,"low":0.38872,"week52Low":0.0699,"pbRate":"5.40","psRate":"54.95","week52High":0.56,"institutionHeld":0,"latestPrice":0.417535,"eps":-0.031747,"divideRate":0,"volume":694486,"delay":15,"ttmEps":-0.031747,"open":0.3946,"prevYearClose":0.39,"prevWeekClose":0.4005,"prevMonthClose":0.3729,"prevQuarterClose":0.39,"fiveDayClose":0.41,"twentyDayClose":0.4082,"sixtyDayClose":0.1704},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXNRF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-15","symbol":"EXNRF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-02","symbol":"EXNRF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"EXNRF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-14","symbol":"EXNRF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-15","symbol":"EXNRF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXNRF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXNRF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1752210000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EXNRF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13667096","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315221007591-EXNRF","pdf_url":"","pub_time":1617206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"EXNRF","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/0001493152-21-007591-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/form40-f.htm","primary":true,"translateUrl":"","linkName":"form40-f.htm","type":"40-F","id":"NTFILE7m5YpwXLuqYtzfGd","market":"us","size":123539},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEE7RUqXU4up3EFrsY","market":"us","size":708315},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEBjs761v5fE7NfHti","market":"us","size":774164},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-3.htm","primary":false,"translateUrl":"","linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILEFyaK3pHSgqt1wALk","market":"us","size":685466},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-4.htm","primary":false,"translateUrl":"","linkName":"ex99-4.htm","type":"EX-99.4","id":"NTFILE2SRzikkkJ4pg7YHi","market":"us","size":15771},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-5.htm","primary":false,"translateUrl":"","linkName":"ex99-5.htm","type":"EX-99.5","id":"NTFILE3AZEeCvt6vaMfbPr","market":"us","size":15707},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-6.htm","primary":false,"translateUrl":"","linkName":"ex99-6.htm","type":"EX-99.6","id":"NTFILEHXbZ4pGSu2SxcNES","market":"us","size":6526},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-7.htm","primary":false,"translateUrl":"","linkName":"ex99-7.htm","type":"EX-99.7","id":"NTFILEHzAJwgRckyQydznP","market":"us","size":6739},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-8.htm","primary":false,"translateUrl":"","linkName":"ex99-8.htm","type":"EX-99.8","id":"NTFILEDtcuRdSHgkc7gPfD","market":"us","size":4809},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-9.htm","primary":false,"translateUrl":"","linkName":"ex99-9.htm","type":"EX-99.9","id":"NTFILE9TcP8itZPtn857oX","market":"us","size":5803},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-10.htm","primary":false,"translateUrl":"","linkName":"ex99-10.htm","type":"EX-99.10","id":"NTFILECEPY5pSpTk3vaD3i","market":"us","size":5631},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-11.htm","primary":false,"translateUrl":"","linkName":"ex99-11.htm","type":"EX-99.11","id":"NTFILE7Sb4H5rtq4rjv5uH","market":"us","size":5713},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-12.htm","primary":false,"translateUrl":"","linkName":"ex99-12.htm","type":"EX-99.12","id":"NTFILE4R7q5CiAHEutMjvp","market":"us","size":5589},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-13.htm","primary":false,"translateUrl":"","linkName":"ex99-13.htm","type":"EX-99.13","id":"NTFILEAh2ya3LWwA7GEDcb","market":"us","size":6187},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-14.htm","primary":false,"translateUrl":"","linkName":"ex99-14.htm","type":"EX-99.14","id":"NTFILEHQtkFnw39xYxh6Am","market":"us","size":5737},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-15.htm","primary":false,"translateUrl":"","linkName":"ex99-15.htm","type":"EX-99.15","id":"NTFILEFQxkW6SwuJbbz351","market":"us","size":6138},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-16.htm","primary":false,"translateUrl":"","linkName":"ex99-16.htm","type":"EX-99.16","id":"NTFILE8uixcjM4vDFhVY4m","market":"us","size":5761},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-17.htm","primary":false,"translateUrl":"","linkName":"ex99-17.htm","type":"EX-99.17","id":"NTFILE5RBABmUjTA7DnuX1","market":"us","size":6123},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-18.htm","primary":false,"translateUrl":"","linkName":"ex99-18.htm","type":"EX-99.18","id":"NTFILEBGWtRjrdrQxAAXNK","market":"us","size":5688},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-19.htm","primary":false,"translateUrl":"","linkName":"ex99-19.htm","type":"EX-99.19","id":"NTFILEGmkcW2v97s6wB1Qt","market":"us","size":5674},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-20.htm","primary":false,"translateUrl":"","linkName":"ex99-20.htm","type":"EX-99.20","id":"NTFILE546ZFVgZZQ1PuLbv","market":"us","size":5785},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-21.htm","primary":false,"translateUrl":"","linkName":"ex99-21.htm","type":"EX-99.21","id":"NTFILECCVNKdzMq4UJaYsc","market":"us","size":6930},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-22.htm","primary":false,"translateUrl":"","linkName":"ex99-22.htm","type":"EX-99.22","id":"NTFILE89urYpeK4z73YeFN","market":"us","size":6982},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-23.htm","primary":false,"translateUrl":"","linkName":"ex99-23.htm","type":"EX-99.23","id":"NTFILE6HWZYnP3rJz4ypcu","market":"us","size":6854},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILEEnnvTTYQJUkmxDqq","market":"us","size":3553},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-3_001.jpg","type":"GRAPHIC","id":"NTFILEG8VL3Z1mBzURTMTZ","market":"us","size":5595},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-3_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-3_002.jpg","type":"GRAPHIC","id":"NTFILEMCq52Y598FLSGWf3","market":"us","size":44581},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-3_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-3_003.jpg","type":"GRAPHIC","id":"NTFILEGr3ePoE7Ya1MKPwt","market":"us","size":66601},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5ruxaeSb3dpfqMtt","market":"us","size":1983},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-1_1.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_1.jpg","type":"GRAPHIC","id":"NTFILE27jW4TXMLYNUwyuz","market":"us","size":7326},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000149315221007591/ex99-1_2.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_2.jpg","type":"GRAPHIC","id":"NTFILECj2ttE1cLFt4ju51","market":"us","size":31012}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-04-01 00:00","pubTimestamp":1617206400,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13667107","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021000951-EXNRF","pdf_url":"","pub_time":1609948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"EXNRF","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1263011/000121390021000951/0001213900-21-000951-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1263011/000121390021000951/ea132915-13geric_excellon.htm","primary":true,"translateUrl":"","linkName":"ea132915-13geric_excellon.htm","type":"SC 13G","id":"NTFILECrVtrSDyDkeN9J6m","market":"us","size":92034}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-07 00:00","pubTimestamp":1609948800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}