US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Experian plc

34.13

-1.1200-3.18%

Post-market: 34.12-0.0100-0.03%16:00 EST

Volume:239.13K

Turnover:8.19M

Market Cap:31.17B

PE:23.07

High:34.79

Open:34.53

Low:33.98

Close:35.25

52wk High:55.21

52wk Low:33.69

Shares:913.13M

Float Shares:912.17M

Volume Ratio:0.66

T/O Rate:0.03%

Dividend:0.65

Dividend Rate:1.89%

EPS(TTM):1.48

EPS(LYR):1.31

ROE:26.77%

ROA:9.50%

PB:5.77

PE(LYR):25.99

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Experian Climbs Thursday, Outperforms Market

The Social Security data breach is a national-security disaster that could hurt Americans for the rest of their lives: whistleblower

Experian to acquire Own Up, terms not disclosed

Experian Falls Tuesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXPGY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPGY\",,,,,undefined,":{"symbol":"EXPGY","market":"US","secType":"STK","nameCN":"Experian plc","latestPrice":34.13,"timestamp":1770411600000,"preClose":35.25,"halted":0,"volume":239134,"hourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.13,"latestTime":"16:00 EST","volume":2095,"amount":71481.39999999998,"timestamp":1770411621361,"change":-0.01,"changeRate":-0.000293,"amplitude":0},"delay":15,"changeRate":-0.031773049645389996,"floatShares":912165838,"shares":913134432,"eps":1.479533,"marketStatus":"Market Closed","change":-1.12,"latestTime":"02-06 16:00:21 EST Delay","open":34.53,"high":34.79,"low":33.98,"amount":8194727.041399984,"amplitude":0.022979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.479533,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"OTCQX","adjPreClose":35.25,"volumeRatio":0.6579086374196222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPGY\",,,,,undefined,":{"symbol":"EXPGY","floatShares":912165838,"roa":"9.50%","roe":"26.77%","lyrEps":1.313253,"volumeRatio":0.6579086374196222,"shares":913134432,"dividePrice":0.645,"high":34.79,"amplitude":0.022979,"preClose":35.25,"low":33.98,"week52Low":33.6901,"pbRate":"5.77","psRate":"3.91","week52High":55.21,"institutionHeld":0.0022,"latestPrice":34.13,"eps":1.479533,"divideRate":0.018898,"volume":239134,"delay":15,"ttmEps":1.479533,"open":34.53,"prevYearClose":45.17,"prevWeekClose":37.55,"prevMonthClose":37.55,"prevQuarterClose":45.17,"fiveDayClose":37.55,"twentyDayClose":46.01,"sixtyDayClose":45.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPGY\",params:#limit:5,,,undefined,":[{"date":"2026-01-09","symbol":"EXPGY","amount":0.2125,"announcedDate":"2025-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-09","defaultRemindTime":1767969000000,"name":"Experian plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767934800000,"payDate":"2026-02-06"},{"date":"2025-06-20","symbol":"EXPGY","amount":0.4325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Experian plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-07-18"},{"date":"2025-01-10","symbol":"EXPGY","amount":0.1925,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"Experian plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-07"},{"date":"2024-06-21","symbol":"EXPGY","amount":0.405,"announcedDate":"2024-05-29","type":"dividend","market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"Experian plc","recordDate":"2024-07-19","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-07-19"},{"date":"2024-05-15","symbol":"EXPGY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPGY\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-29","value":0.255,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-02-03","value":0.115,"currency":"USD"},{"executeDate":"2019-01-04","recordDate":"2019-01-07","paymentDate":"2019-02-08","value":0.1232,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-08-02","value":0.305,"currency":"USD"},{"executeDate":"2020-01-02","recordDate":"2020-01-03","paymentDate":"2020-02-07","value":0.1276,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1765429200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPGY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609830024","title":"Experian Climbs Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2609830024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609830024?lang=en_us&edition=fundamental","pubTime":"2026-02-06 01:06","pubTimestamp":1770311160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Experian PLC  rose 2.95% to GBP26.21 Thursday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.90% to 10,309.22.Experian PLC closed 36.09% below its 52-week high of GBP41.01, which the company achieved on July 18th.Trading volume totaled 5.1 million, compared to the 50-day average of 3.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","EXPGY"],"gpt_icon":0},{"id":"2609910303","title":"The Social Security data breach is a national-security disaster that could hurt Americans for the rest of their lives: whistleblower","url":"https://stock-news.laohu8.com/highlight/detail?id=2609910303","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609910303?lang=en_us&edition=fundamental","pubTime":"2026-02-05 01:42","pubTimestamp":1770226920,"startTime":"0","endTime":"0","summary":"MW The Social Security data breach is a national-security disaster that could hurt Americans for the rest of their lives: whistleblower. Every American's personal data is at risk of fraud after DOGE's alleged mismanagement, Social Security's former chief data officer tells MarketWatch. Whistleblower Chuck Borges said the mishandling of Social Security data threatens all Americans who have or who ever had a Social Security number.Americans' personal data - including names, Social Security numbers and addresses - are in the middle of a national-security disaster and should be investigated by Congress, says one Social Security whistleblower.\"Everyone thinks this is just another data breach. This is not just another data breach,\" Borges told MarketWatch. \"If this data has been absconded or downloaded, you could perpetuate fraud against every single government system in existence much more easily than at any time in our history.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","BK4116","BK4123","LU2065170008.USD","EXPGY","EFX","LU2065169927.USD","SG9999004303.SGD","BK4585","NET","BK4613","LU1169590202.USD","BK4548","BK4554","TRU","LU2065171311.SGD","LU2286300806.USD","BK4588","BK4560","LU2065171402.SGD","LU1989764748.USD","LU1169589451.USD","SGXZ23171101.USD","BK4607"],"gpt_icon":0},{"id":"2608806763","title":"Experian to acquire Own Up, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2608806763","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608806763?lang=en_us&edition=fundamental","pubTime":"2026-02-04 01:05","pubTimestamp":1770138321,"startTime":"0","endTime":"0","summary":"Experian (EXPGY) entered into a definitive agreement to acquire Own Up, an AI-powered mortgage shopping platform that helps consumers seeking to pu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/experian-to-acquire-own-up-terms-not-disclosed-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/experian-to-acquire-own-up-terms-not-disclosed-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","BK4585","BK4588","EXPGY","BK4528","BK4023","BK4551","BK4543","BK4587"],"gpt_icon":0},{"id":"2608529806","title":"Experian Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2608529806","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608529806?lang=en_us&edition=fundamental","pubTime":"2026-02-04 01:05","pubTimestamp":1770138300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Experian PLC  shed 6.75% to GBP25.55 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.26% to 10,314.59.Experian PLC closed 37.70% short of its 52-week high of GBP41.01, which the company reached on July 18th.Trading volume totaled 7.2 million, compared to the 50-day average of 3.2 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","EXPGY"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EXPGY\",params:#limit:6,delay:false,,,undefined,":[]}}