US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Exponent

72.80

-0.0850-0.12%

Volume:8.09K

Turnover:589.66K

Market Cap:3.69B

PE:35.68

High:73.18

Open:72.88

Low:72.43

Close:72.88

Loading ...

Overview Company News Filings

Exponent Holds Annual Stockholders Meeting on June 5

Exponent Inc. Conducted Annual Stockholders Meeting

Aptos Launches Osaka Expo Digital Collectible Badge Event, Driving Millions of Users into Web3

Exponent Inc. Reveals Hydrogen Stress Cracking as Cause of Nebraska Pipeline Failure

NHTSA Updates Crash Reporting Rules for Automated Vehicles, Enhancing Safety Protocols

New York State Tightens Regulations on HFC Emissions, Affecting Aerosol Manufacturers

Exponent Inc. Welcomes Jon Fryzek as New Principal Scientist to Strengthen Health Sciences Practice

John Pye, Group Vice President, Reports Disposal of Common Shares of Exponent Inc

Insider Moves: Major Stock Sale by Exponent’s Group VP!

Group Vice President Bradley A. James Reports Disposal of Common Shares of Exponent Inc

A Look At The Fair Value Of Exponent, Inc. (NASDAQ:EXPO)

Simply Wall St.

Exponent’s Earnings Call: Resilience Amid Challenges

Stock Track | Exponent Plummets 5.72% Pre-Market on Q1 Earnings Miss and Lowered Price Target

Truist Financial Sticks to Their Buy Rating for Exponent (EXPO)

Exponent Inc (EXPO) Q1 2025 Earnings Call Highlights: Navigating Flat Revenues and Strategic ...

Exponent (EXPO) Gets a Hold from William Blair

Exponent Inc reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Exponent Q1 Net Income USD 26.7 Million

Exponent Inc Outlook Q2 Revenues Before Reimbursements to Be Down in Low-Single Digits

THOMSON REUTERS

Exponent Inc: Expect Growth in 2025 and Are Maintaining Our Full Year Guidance

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXPO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPO\",,,,,undefined,":{"symbol":"EXPO","market":"US","secType":"STK","nameCN":"Exponent","latestPrice":72.795,"timestamp":1750687209143,"preClose":72.88,"halted":0,"volume":8093,"delay":0,"floatShares":50204771,"shares":50751482,"eps":2.040248,"marketStatus":"Trading","change":-0.085,"latestTime":"06-23 10:00:17 EDT","open":72.88,"high":73.18,"low":72.4342,"amount":589657.161578,"amplitude":0.010233,"askPrice":72.91,"askSize":2,"bidPrice":72.62,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.040248,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":649396800000,"exchange":"NASDAQ","adjPreClose":72.88,"dividendRate":0.015935,"postHourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.88,"latestTime":"18:15 EDT","volume":106286,"amount":7746121.1774,"timestamp":1750457751552},"volumeRatio":0.220392,"impliedVol":0.3467,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXPO\",,,,,undefined,":{"symbol":"EXPO","floatShares":50204771,"roa":"11.96%","roe":"25.87%","lyrEps":2.131901,"volumeRatio":0.220392,"shares":50751482,"dividePrice":1.16,"high":73.18,"amplitude":0.010233,"preClose":72.88,"low":72.4342,"week52Low":72.4342,"pbRate":"8.37","psRate":"7.12","week52High":115.75,"institutionHeld":0.9082,"latestPrice":72.795,"committee":0.2,"eps":2.040248,"divideRate":0.015935,"volume":8093,"delay":0,"ttmEps":2.040248,"open":72.88,"prevYearClose":89.1,"prevWeekClose":72.88,"prevMonthClose":76.34,"prevQuarterClose":81.06,"fiveDayClose":75.1,"twentyDayClose":77.43,"sixtyDayClose":80.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXPO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542580328","title":"Exponent Holds Annual Stockholders Meeting on June 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2542580328","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542580328?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:07","pubTimestamp":1749589642,"startTime":"0","endTime":"0","summary":"Exponent ( ($EXPO) ) has shared an update. On June 5, 2025, Exponent held its annual stockholders meeting, where key decisions were made regarding ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/exponent-holds-annual-stockholders-meeting-on-june-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/exponent-holds-annual-stockholders-meeting-on-june-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64QTZ34.USD","EXPO","BK4123"],"gpt_icon":0},{"id":"2542347052","title":"Exponent Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347052","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347052?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:31","pubTimestamp":1749587468,"startTime":"0","endTime":"0","summary":"Exponent Inc. held its annual meeting of stockholders on June 5, 2025. During the meeting, stockholders elected George H. Brown, Catherine Ford Corrigan, Ph.D., Paul R. Johnson, Ph.D., Carol Lindstrom, Karen A. Richardson, and Debra L. Zumwalt as directors. Additionally, the selection of KPMG LLP as the independent registered public accounting firm for fiscal year 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Exponent Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL7bhHTq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","EXPO","BK4123"],"gpt_icon":0},{"id":"2542879970","title":"Aptos Launches Osaka Expo Digital Collectible Badge Event, Driving Millions of Users into Web3","url":"https://stock-news.laohu8.com/highlight/detail?id=2542879970","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542879970?lang=en_us&edition=fundamental","pubTime":"2025-06-09 11:10","pubTimestamp":1749438600,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 9th, Aptos announced today the launch of the \"Aptos EXPO Commemorative Stamp Event,\" as one of the mini-programs in the official EXPO2025 digital wallet, bringing a simple, fun, and user-friendly interactive way for World Expo visitors to promote the real application of Web3 technology.The wallet has shown strong performance since its launch, with a nearly 100% increase in May's transaction volume and new Aptos accounts, totaling 1.28 million transactions and 271,000 accounts.The event is divided into two phases, with the first phase  focusing on the entertainment sector. Collaborating projects include Mereo, Rewardy, Storychat, and Tevi. Participants can receive digital stamps , unlock exclusive rewards, and have the opportunity to win a lottery prize of 500 yen equivalent Expo Tokens by completing designated tasks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297452","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4195","APT.USD.CC","BK4211","APT.USD.HKCC","SBT","BK4123","EXPO","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2539218308","title":"Exponent Inc. Reveals Hydrogen Stress Cracking as Cause of Nebraska Pipeline Failure","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218308?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:26","pubTimestamp":1748568365,"startTime":"0","endTime":"0","summary":"A recent analysis by Exponent Inc. has shed light on the causes behind a 2013 natural gas pipeline failure in Nebraska. The investigation revealed that the pipeline experienced progressive cracking at a localized hard spot, leading to its rupture. This hard spot was identified as a small region of steel that was significantly harder and stronger than the surrounding material, making it vulnerable to environmental progressive cracking. The failure was attributed to hydrogen stress cracking , which occurs in high-hardness steels when exposed to a corrosive environment and high stress. Exponent's experts conducted various tests, including visual inspection and metallographic examination, to reach this conclusion. This finding underscores the importance of addressing material inconsistencies to prevent future pipeline failures.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL57Dqy8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","IE00B64QTZ34.USD","EXPO"],"gpt_icon":0},{"id":"2539285991","title":"NHTSA Updates Crash Reporting Rules for Automated Vehicles, Enhancing Safety Protocols","url":"https://stock-news.laohu8.com/highlight/detail?id=2539285991","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539285991?lang=en_us&edition=fundamental","pubTime":"2025-05-29 09:21","pubTimestamp":1748481672,"startTime":"0","endTime":"0","summary":"Exponent Inc. has announced a significant update in the framework for automated vehicles  in the United States, aimed at accelerating real-world driverless vehicle testing. The U.S. National Highway Traffic Safety Administration  has revised its regulations, offering U.S. manufacturers the opportunity to deploy more driverless vehicles across American cities. The new framework includes expanded exemptions to existing rules, allowing for the operation of vehicles without traditional driver controls, such as steering wheels, on public roads. Additionally, updated reporting requirements mandate that incidents involving AVs or partially automated driving systems be reported within 5 days if they result in fatalities, hospitalizations, involve vulnerable road users, airbag deployment, or require vehicle towing. This development is part of a broader transportation innovation agenda designed to foster domestic automotive innovation and expedite AV deployment.Disclaimer: This news brief was cr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL7k1f5g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPO","BK4123","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2539240353","title":"New York State Tightens Regulations on HFC Emissions, Affecting Aerosol Manufacturers","url":"https://stock-news.laohu8.com/highlight/detail?id=2539240353","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539240353?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:22","pubTimestamp":1748452976,"startTime":"0","endTime":"0","summary":"Exponent Inc. has announced that the New York State Department of Environmental Conservation  has amended Part 494 of Title 6 of the New York Codes, Rules, and Regulations to further reduce hydrofluorocarbon  emissions. These changes will significantly affect manufacturers, sellers, and distributors of aerosol products using HFCs as propellants. Starting June 1, affected parties must register with NYSDEC, with annual disclosure and reporting requirements set to begin on March 31, 2026. The regulations aim to minimize greenhouse gas impacts and will require manufacturers to explore and transition to alternative propellants with lower global warming potential  values. The phasedown approach will impose stricter limitations over time, with significant restrictions on aerosol propellants taking effect in 2028 and a prohibition on regulated substances with a GWP20 greater than 10 by 2034. Compliance will involve product reformulation, supply chain adjustments, and potentially increased prod","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL8VlnJ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64QTZ34.USD","EXPO","BK4123"],"gpt_icon":0},{"id":"2537157115","title":"Exponent Inc. Welcomes Jon Fryzek as New Principal Scientist to Strengthen Health Sciences Practice","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157115?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:19","pubTimestamp":1748035175,"startTime":"0","endTime":"0","summary":"Exponent Inc. has announced a management change with the appointment of Jon Fryzek, Ph.D., M.P.H., as a principal scientist in the Health Sciences practice. With over 30 years of experience in epidemiological research, Dr. Fryzek will enhance Exponent's capabilities in real-world and clinical evidence, focusing on occupational, environmental, and pharmaco-epidemiology. He will support pharmaceutical and medical device manufacturers in product development and regulatory compliance. Dr. Fryzek previously served at Exponent from 2011 to 2012.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Exponent Inc. published the original content used to generate this news brief on May 23, 2025, and is solely responsible for the information contained t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLbhNz4H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPO","BK4123","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2537386157","title":"John Pye, Group Vice President, Reports Disposal of Common Shares of Exponent Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537386157","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537386157?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:00","pubTimestamp":1748034006,"startTime":"0","endTime":"0","summary":"John Pye, Group Vice President at Exponent Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Exponent Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8JcCq0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"John Pye, Group Vice President, Reports Disposal of Common Shares of Exponent Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","IE00B64QTZ34.USD","EXPO"],"gpt_icon":0},{"id":"2537312961","title":"Insider Moves: Major Stock Sale by Exponent’s Group VP!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537312961","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537312961?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:03","pubTimestamp":1747879416,"startTime":"0","endTime":"0","summary":"New insider activity at Exponent ( ($EXPO) ) has taken place on May 22, 2025. Group VP James Bradley A has made a significant move by selling 2,694...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-moves-major-stock-sale-by-exponents-group-vp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-moves-major-stock-sale-by-exponents-group-vp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","IE00B64QTZ34.USD","EXPO"],"gpt_icon":0},{"id":"2537838954","title":"Group Vice President Bradley A. James Reports Disposal of Common Shares of Exponent Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537838954","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537838954?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:05","pubTimestamp":1747861505,"startTime":"0","endTime":"0","summary":"Bradley A. James, Group Vice President of Exponent Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Exponent Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL8KbDzT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","IE00B64QTZ34.USD","EXPO"],"gpt_icon":0},{"id":"2532343449","title":"A Look At The Fair Value Of Exponent, Inc. (NASDAQ:EXPO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532343449","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532343449?lang=en_us&edition=fundamental","pubTime":"2025-05-04 22:07","pubTimestamp":1746367631,"startTime":"0","endTime":"0","summary":"Exponent's estimated fair value is US$79.29 based on 2 Stage Free Cash Flow to Equity. Analyst price target for EXPO is US$98.00, which is 24% above our fair value estimate. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Exponent, Inc.  as an investment opportunity by taking the forecast future cash flows of the company and discounting them back to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.After calculating the present value of future cash flows in the initial 10-year period, we need to calculate the Terminal Value, which accounts for all future cash flows beyond the first stage. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-exponent-inc-140711464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","NDAQ","EXPO","NQmain","BK4585","IE00BKPKM429.USD","IE00B64QTZ34.USD","SQQQ","BK4588","LU2210149790.SGD","BK4123","IE00BGHQF748.EUR",".IXIC","DCF","LU2210150020.SGD","QID","TQQQ","USAW.SI","TV","FCF","IE00B64PRP62.GBP","MNQmain","BK4112","QLD","LU2095319765.USD","USJW.SI","IE00B3QW5Z07.USD","BK4211","BK4100","PSQ"],"gpt_icon":1},{"id":"2532806107","title":"Exponent’s Earnings Call: Resilience Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532806107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532806107?lang=en_us&edition=fundamental","pubTime":"2025-05-03 08:07","pubTimestamp":1746230859,"startTime":"0","endTime":"0","summary":"Exponent (($EXPO)) has held its Q1 earnings call. Read on for the main highlights of the call. During Exponent’s latest earnings call, the company ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/exponents-earnings-call-resilience-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/exponents-earnings-call-resilience-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXPO"],"gpt_icon":0},{"id":"1141317886","title":"Stock Track | Exponent Plummets 5.72% Pre-Market on Q1 Earnings Miss and Lowered Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1141317886","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141317886?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:33","pubTimestamp":1746192780,"startTime":"0","endTime":"0","summary":"Shares of Exponent  plunged 5.72% in pre-market trading on Friday following the release of its first-quarter 2025 earnings report and a subsequent price target cut by Truist Securities. The engineering and scientific consulting firm faced headwinds as it navigated through a challenging macroeconomic environment.Adding to investor concerns, Exponent's management provided a cautious outlook for the second quarter, expecting utilization rates to decline due to holiday impacts and market uncertainti","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Exponent Plummets 5.72% Pre-Market on Q1 Earnings Miss and Lowered Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["EXPO"],"gpt_icon":0},{"id":"2532817580","title":"Truist Financial Sticks to Their Buy Rating for Exponent (EXPO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817580?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:19","pubTimestamp":1746184772,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Tobey Sommer reiterated a Buy rating on Exponent (EXPO – Research Report) today and set a price target of $100.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-exponent-expo-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-exponent-expo-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXPO"],"gpt_icon":0},{"id":"2532894943","title":"Exponent Inc (EXPO) Q1 2025 Earnings Call Highlights: Navigating Flat Revenues and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894943","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894943?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:17","pubTimestamp":1746170231,"startTime":"0","endTime":"0","summary":"Total Revenue: Approximately flat at $145.5 million for Q1 2025.Net Revenue: Approximately flat at $137.4 million compared to Q1 2024.Net Income: Decreased to $26.7 million or $0.52 per diluted share, down from $30.1 million or $0.59 per diluted share in Q1 2024.EBITDA: Decreased 6% to $37.5 million, with a margin of 27.3% of net revenues.Utilization Rate: 75%, approximately flat compared to Q1 2024.Billable Hours: Approximately 376,000, a decrease of 4% year over year.Average Technical Full-Time Equivalent Employees: 966, a decrease of 4% year over year.Stock-Based Compensation Expense: $8.2 million, up from $7.3 million in Q1 2024.Other Operating Expenses: Increased 15% to $12.1 million.Interest Income: Increased to $2.7 million for Q1 2025.Dividends and Share Repurchases: $16.4 million distributed through dividends and $5 million in share repurchases.Engineering and Scientific Segment Revenue: Represented 84% of revenues before reimbursement, approximately flat for the quarter.GuruF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exponent-inc-expo-q1-2025-071711593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXPO"],"gpt_icon":0},{"id":"2532189320","title":"Exponent (EXPO) Gets a Hold from William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2532189320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532189320?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:46","pubTimestamp":1746168364,"startTime":"0","endTime":"0","summary":"In a report released today, Andrew Nicholas from William Blair maintained a Hold rating on Exponent (EXPO – Research Report). The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/exponent-expo-gets-a-hold-from-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/exponent-expo-gets-a-hold-from-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","EXPO","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2532864705","title":"Exponent Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532864705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532864705?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:29","pubTimestamp":1746163741,"startTime":"0","endTime":"0","summary":"Exponent Inc reports results for the quarter ended March 31 - Earnings SummaryExponent Inc EXPO.OQ reported quarterly adjusted earnings of 52 cents per share for the quarter ended March 31, lower than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXPO"],"gpt_icon":0},{"id":"2532456887","title":"BRIEF-Exponent Q1 Net Income USD 26.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532456887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532456887?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129945,"startTime":"0","endTime":"0","summary":"BRIEF-Exponent Q1 Net Income USD 26.7 Million\n\n\nMay 01 (Reuters) - Exponent Q1 EPS USD 0.52.\n\nQ1 EBITDA USD 37.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX84B242:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","IE00B64QTZ34.USD","EXPO"],"gpt_icon":0},{"id":"2532880770","title":"Exponent Inc Outlook Q2 Revenues Before Reimbursements to Be Down in Low-Single Digits","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880770?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX84B242:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXPO","BK4123","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2532880060","title":"Exponent Inc: Expect Growth in 2025 and Are Maintaining Our Full Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532880060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532880060?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX84B242:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXPO","IE00B64QTZ34.USD","BK4123"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXPO\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"EXPO","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"毅博科技咨询","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-01","symbol":"EXPO","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.52},{"date":"2025-03-07","symbol":"EXPO","amount":0.3,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"毅博科技咨询","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-06","symbol":"EXPO","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-12-06","symbol":"EXPO","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"毅博科技咨询","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXPO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.15,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.15,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-25","value":0.18,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.18,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-23","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1685592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXPO","date":"2025-06-20","current":36.099884,"percent":0.005641,"low":35.288069,"twenty":43.820549,"median":48.331985,"eighty":54.996376,"high":64.713465,"avg":49.195744,"sd":6.964908,"marketCap":3808898724},"quantilePoints":[{"date":"2020-06-26","current":45.817921,"twenty":32.008419,"median":39.230227,"eighty":47.876018,"marketCap":3941715737},{"date":"2020-07-02","current":49.305044,"twenty":32.034446,"median":39.3119,"eighty":47.969031,"marketCap":4241712933},{"date":"2020-07-10","current":46.860463,"twenty":32.090212,"median":39.378035,"eighty":48.032223,"marketCap":4031405621},{"date":"2020-07-17","current":48.29246,"twenty":32.134006,"median":39.451264,"eighty":48.108844,"marketCap":4154600346},{"date":"2020-07-24","current":47.938955,"twenty":32.155905,"median":39.515324,"eighty":48.175546,"marketCap":4124188259},{"date":"2020-07-31","current":53.242108,"twenty":32.190195,"median":39.561233,"eighty":48.228949,"marketCap":4332949194},{"date":"2020-08-07","current":52.23503,"twenty":32.250252,"median":39.643709,"eighty":48.354373,"marketCap":4250991197},{"date":"2020-08-14","current":52.255447,"twenty":32.354317,"median":39.749551,"eighty":48.405977,"marketCap":4252652817},{"date":"2020-08-21","current":52.255447,"twenty":32.408512,"median":39.816339,"eighty":48.50378,"marketCap":4252652817},{"date":"2020-08-28","current":52.236418,"twenty":32.454113,"median":39.863589,"eighty":48.547384,"marketCap":4251104145},{"date":"2020-09-04","current":48.493918,"twenty":32.514235,"median":39.965284,"eighty":48.619771,"marketCap":3946532021},{"date":"2020-09-11","current":48.493918,"twenty":32.595988,"median":40.045848,"eighty":48.655133,"marketCap":3946532021},{"date":"2020-09-18","current":47.364825,"twenty":32.690639,"median":40.141558,"eighty":48.76287,"marketCap":3854644159},{"date":"2020-09-25","current":45.56335,"twenty":32.79645,"median":40.170068,"eighty":48.76287,"marketCap":3708036561},{"date":"2020-10-02","current":44.871939,"twenty":32.891732,"median":40.193553,"eighty":48.76287,"marketCap":3651768151},{"date":"2020-10-09","current":46.933486,"twenty":32.959749,"median":40.262724,"eighty":48.76287,"marketCap":3819540932},{"date":"2020-10-16","current":47.111096,"twenty":33.040712,"median":40.312616,"eighty":48.76287,"marketCap":3833995202},{"date":"2020-10-23","current":47.548778,"twenty":33.103615,"median":40.372724,"eighty":48.76287,"marketCap":3869614654},{"date":"2020-10-30","current":44.998965,"twenty":33.103615,"median":40.428097,"eighty":48.76287,"marketCap":3592402398},{"date":"2020-11-06","current":48.245047,"twenty":33.291391,"median":40.495967,"eighty":48.76287,"marketCap":3851546816},{"date":"2020-11-13","current":51.265416,"twenty":33.404374,"median":40.52573,"eighty":48.818172,"marketCap":4092671971},{"date":"2020-11-20","current":53.192639,"twenty":33.52723,"median":40.59922,"eighty":48.899128,"marketCap":4246527937},{"date":"2020-11-27","current":53.9493,"twenty":33.637487,"median":40.619094,"eighty":49.054541,"marketCap":4306934474},{"date":"2020-12-04","current":53.74235,"twenty":33.748807,"median":40.673116,"eighty":49.175266,"marketCap":4290413028},{"date":"2020-12-11","current":55.83772,"twenty":33.909191,"median":40.727564,"eighty":49.286201,"marketCap":4457692670},{"date":"2020-12-18","current":56.574979,"twenty":34.003178,"median":40.81016,"eighty":49.36126,"marketCap":4516550322},{"date":"2020-12-24","current":57.422181,"twenty":34.184699,"median":40.837176,"eighty":49.458265,"marketCap":4584184992},{"date":"2020-12-31","current":58.224113,"twenty":34.262786,"median":40.90129,"eighty":49.533757,"marketCap":4648205595},{"date":"2021-01-08","current":60.034926,"twenty":34.290916,"median":40.940752,"eighty":49.638744,"marketCap":4792768248},{"date":"2021-01-15","current":60.914464,"twenty":34.351555,"median":40.999807,"eighty":49.778214,"marketCap":4862984394},{"date":"2021-01-22","current":60.300081,"twenty":34.371146,"median":41.051756,"eighty":49.844921,"marketCap":4813936351},{"date":"2021-01-29","current":53.406056,"twenty":34.427809,"median":41.117052,"eighty":49.956942,"marketCap":4263565679},{"date":"2021-02-05","current":56.131279,"twenty":34.496821,"median":41.139395,"eighty":50.037364,"marketCap":4633749330},{"date":"2021-02-12","current":58.920644,"twenty":34.541615,"median":41.163153,"eighty":50.109805,"marketCap":4864016984},{"date":"2021-02-19","current":59.796229,"twenty":34.571484,"median":41.297715,"eighty":50.162447,"marketCap":4936298311},{"date":"2021-02-26","current":60.334089,"twenty":34.592233,"median":41.353723,"eighty":50.242195,"marketCap":4980699697},{"date":"2021-03-05","current":59.496151,"twenty":34.658955,"median":41.517106,"eighty":50.379169,"marketCap":4911526242},{"date":"2021-03-12","current":62.06275,"twenty":34.68746,"median":41.732288,"eighty":50.648839,"marketCap":5123404127},{"date":"2021-03-19","current":59.916596,"twenty":34.715964,"median":41.848371,"eighty":50.863484,"marketCap":4946234844},{"date":"2021-03-26","current":60.606879,"twenty":34.765145,"median":42.008036,"eighty":50.982363,"marketCap":5003219116},{"date":"2021-04-01","current":62.025098,"twenty":34.800588,"median":42.133304,"eighty":51.039999,"marketCap":5120295894},{"date":"2021-04-09","current":63.342912,"twenty":34.845451,"median":42.283413,"eighty":51.152623,"marketCap":5229084050},{"date":"2021-04-16","current":63.292709,"twenty":34.935854,"median":42.588681,"eighty":51.291268,"marketCap":5224939740},{"date":"2021-04-23","current":63.341497,"twenty":35.003169,"median":42.986119,"eighty":51.575848,"marketCap":5228967221},{"date":"2021-04-30","current":57.634438,"twenty":35.04921,"median":43.506294,"eighty":51.823114,"marketCap":5020996934},{"date":"2021-05-07","current":57.484862,"twenty":35.105318,"median":43.84068,"eighty":52.029205,"marketCap":5007966214},{"date":"2021-05-14","current":56.736984,"twenty":35.157226,"median":44.367129,"eighty":52.23051,"marketCap":4942812615},{"date":"2021-05-21","current":55.091654,"twenty":35.213643,"median":44.488358,"eighty":52.29314,"marketCap":4799474698},{"date":"2021-05-28","current":54.583097,"twenty":35.373899,"median":44.753115,"eighty":52.360961,"marketCap":4755170251},{"date":"2021-06-04","current":52.943749,"twenty":35.425748,"median":44.8699,"eighty":52.466773,"marketCap":4612353562},{"date":"2021-06-11","current":53.464272,"twenty":35.487487,"median":44.961079,"eighty":52.538623,"marketCap":4657700467},{"date":"2021-06-18","current":51.489875,"twenty":35.624397,"median":45.053989,"eighty":52.661287,"marketCap":4485694966},{"date":"2021-06-25","current":53.793338,"twenty":35.830799,"median":45.157294,"eighty":52.714918,"marketCap":4686368050},{"date":"2021-07-02","current":54.307878,"twenty":35.891833,"median":45.289741,"eighty":52.737724,"marketCap":4731193726},{"date":"2021-07-09","current":54.032659,"twenty":35.940629,"median":45.35734,"eighty":52.787279,"marketCap":4707217202},{"date":"2021-07-16","current":53.95488,"twenty":35.940629,"median":45.465783,"eighty":52.813568,"marketCap":4700441228},{"date":"2021-07-23","current":56.922458,"twenty":36.000241,"median":45.574151,"eighty":52.883267,"marketCap":4958970708},{"date":"2021-07-30","current":58.040169,"twenty":36.104093,"median":45.728088,"eighty":52.970714,"marketCap":5581839112},{"date":"2021-08-06","current":62.348875,"twenty":36.193685,"median":45.86365,"eighty":53.057427,"marketCap":5996216000},{"date":"2021-08-13","current":61.963616,"twenty":36.285608,"median":45.972338,"eighty":53.190005,"marketCap":5959164883},{"date":"2021-08-20","current":62.575295,"twenty":36.411491,"median":46.073038,"eighty":53.360939,"marketCap":6017991268},{"date":"2021-08-27","current":62.710622,"twenty":36.642827,"median":46.178151,"eighty":53.485796,"marketCap":6031005955},{"date":"2021-09-03","current":63.300649,"twenty":36.749897,"median":46.285645,"eighty":53.603658,"marketCap":6087749991},{"date":"2021-09-10","current":62.098943,"twenty":36.798038,"median":46.325111,"eighty":53.674629,"marketCap":5972179570},{"date":"2021-09-17","current":62.293814,"twenty":36.952934,"median":46.369803,"eighty":53.822057,"marketCap":5990920719},{"date":"2021-09-24","current":64.713465,"twenty":37.148208,"median":46.415212,"eighty":53.937153,"marketCap":6223623323},{"date":"2021-10-01","current":62.012334,"twenty":37.29742,"median":46.508602,"eighty":54.027873,"marketCap":5963850170},{"date":"2021-10-08","current":62.001508,"twenty":37.479979,"median":46.60933,"eighty":54.17029,"marketCap":5962808995},{"date":"2021-10-15","current":60.04197,"twenty":37.699088,"median":46.726512,"eighty":54.29268,"marketCap":5774356328},{"date":"2021-10-22","current":61.465612,"twenty":37.890791,"median":46.787123,"eighty":54.346737,"marketCap":5911270835},{"date":"2021-10-29","current":58.213792,"twenty":38.181997,"median":46.856327,"eighty":54.45144,"marketCap":5976344270},{"date":"2021-11-05","current":59.983531,"twenty":38.450412,"median":46.905893,"eighty":54.597704,"marketCap":6158029300},{"date":"2021-11-12","current":63.221916,"twenty":38.659497,"median":46.964095,"eighty":54.840266,"marketCap":6490488321},{"date":"2021-11-19","current":63.516325,"twenty":38.967384,"median":47.01456,"eighty":54.988432,"marketCap":6520712996},{"date":"2021-11-26","current":59.242311,"twenty":38.998024,"median":47.036415,"eighty":55.086868,"marketCap":6081934098},{"date":"2021-12-03","current":60.110311,"twenty":39.025473,"median":47.074517,"eighty":55.155027,"marketCap":6171044777},{"date":"2021-12-10","current":62.166102,"twenty":39.076965,"median":47.119034,"eighty":55.375171,"marketCap":6382096384},{"date":"2021-12-17","current":59.348907,"twenty":39.132236,"median":47.176341,"eighty":55.610075,"marketCap":6092877515},{"date":"2021-12-23","current":57.841327,"twenty":39.231639,"median":47.211284,"eighty":55.744884,"marketCap":5938106336},{"date":"2021-12-31","current":59.252463,"twenty":39.344863,"median":47.32112,"eighty":55.917327,"marketCap":6082976328},{"date":"2022-01-07","current":52.567335,"twenty":39.386381,"median":47.364825,"eighty":55.975806,"marketCap":5396667768},{"date":"2022-01-14","current":51.364317,"twenty":39.451264,"median":47.450047,"eighty":55.975806,"marketCap":5273163494},{"date":"2022-01-21","current":46.455799,"twenty":39.515324,"median":47.496496,"eighty":55.975806,"marketCap":4769245212},{"date":"2022-01-28","current":47.506536,"twenty":39.559076,"median":47.506536,"eighty":55.975806,"marketCap":4877116033},{"date":"2022-02-04","current":43.423682,"twenty":39.641662,"median":47.548778,"eighty":55.975806,"marketCap":4394563469},{"date":"2022-02-11","current":44.103384,"twenty":39.73229,"median":47.54313,"eighty":55.968165,"marketCap":4463350660},{"date":"2022-02-18","current":45.328907,"twenty":39.814682,"median":47.54313,"eighty":55.968165,"marketCap":4587376049},{"date":"2022-02-25","current":47.579132,"twenty":39.842557,"median":47.548778,"eighty":55.968165,"marketCap":4815103339},{"date":"2022-03-04","current":50.14279,"twenty":39.933621,"median":47.585425,"eighty":55.968165,"marketCap":5074550596},{"date":"2022-03-11","current":48.603024,"twenty":40.022238,"median":47.662986,"eighty":55.968165,"marketCap":4918723275},{"date":"2022-03-18","current":52.254173,"twenty":40.133303,"median":47.751207,"eighty":55.968165,"marketCap":5288226856},{"date":"2022-03-25","current":52.367467,"twenty":40.168642,"median":47.801868,"eighty":55.968165,"marketCap":5299692412},{"date":"2022-04-01","current":55.792029,"twenty":40.189582,"median":47.907426,"eighty":55.968165,"marketCap":5646264882},{"date":"2022-04-08","current":55.014421,"twenty":40.245535,"median":47.980117,"eighty":55.968165,"marketCap":5567569479},{"date":"2022-04-14","current":55.544842,"twenty":40.291975,"median":48.083727,"eighty":55.968165,"marketCap":5621249125},{"date":"2022-04-22","current":54.754693,"twenty":40.329991,"median":48.178665,"eighty":56.090495,"marketCap":5541284436},{"date":"2022-04-29","current":49.668659,"twenty":40.407053,"median":48.226083,"eighty":56.090495,"marketCap":4965028166},{"date":"2022-05-06","current":46.226431,"twenty":40.464987,"median":48.238795,"eighty":56.090495,"marketCap":4620932696},{"date":"2022-05-13","current":45.89465,"twenty":40.515426,"median":48.238795,"eighty":56.090495,"marketCap":4587766867},{"date":"2022-05-20","current":45.38661,"twenty":40.568854,"median":48.238795,"eighty":56.090495,"marketCap":4536981692},{"date":"2022-05-27","current":47.112908,"twenty":40.616771,"median":48.238795,"eighty":56.090495,"marketCap":4709547644},{"date":"2022-06-03","current":46.967754,"twenty":40.652983,"median":48.238795,"eighty":56.090495,"marketCap":4695037594},{"date":"2022-06-10","current":44.785257,"twenty":40.709482,"median":48.238795,"eighty":56.090495,"marketCap":4476868628},{"date":"2022-06-17","current":42.473158,"twenty":40.78025,"median":48.238795,"eighty":56.090495,"marketCap":4245744261},{"date":"2022-06-24","current":47.61058,"twenty":40.825873,"median":48.245047,"eighty":56.097264,"marketCap":4759296386},{"date":"2022-07-01","current":47.480978,"twenty":40.897138,"median":48.245047,"eighty":56.097264,"marketCap":4746340985},{"date":"2022-07-08","current":48.595555,"twenty":40.926874,"median":48.29749,"eighty":56.097264,"marketCap":4857757440},{"date":"2022-07-15","current":47.745366,"twenty":40.979075,"median":48.29749,"eighty":56.097264,"marketCap":4772770004},{"date":"2022-07-22","current":48.631843,"twenty":41.05049,"median":48.365863,"eighty":56.097264,"marketCap":4861384952},{"date":"2022-07-29","current":51.910458,"twenty":41.11444,"median":48.430897,"eighty":56.097264,"marketCap":5207553287},{"date":"2022-08-05","current":51.063277,"twenty":41.135681,"median":48.493918,"eighty":56.097264,"marketCap":5122565851},{"date":"2022-08-12","current":52.131776,"twenty":41.160203,"median":48.5291,"eighty":56.097264,"marketCap":5229755510},{"date":"2022-08-19","current":52.580178,"twenty":41.301888,"median":48.595555,"eighty":56.097264,"marketCap":5274738258},{"date":"2022-08-26","current":49.823527,"twenty":41.36685,"median":48.615816,"eighty":56.097264,"marketCap":4998196597},{"date":"2022-09-02","current":47.015922,"twenty":41.517892,"median":48.625703,"eighty":56.097264,"marketCap":4716543260},{"date":"2022-09-09","current":48.091067,"twenty":41.67723,"median":48.625703,"eighty":56.097264,"marketCap":4824399620},{"date":"2022-09-16","current":45.828677,"twenty":41.838399,"median":48.625703,"eighty":56.097264,"marketCap":4597441214},{"date":"2022-09-23","current":45.176457,"twenty":41.992727,"median":48.625703,"eighty":56.097264,"marketCap":4532011764},{"date":"2022-09-30","current":44.672005,"twenty":42.116208,"median":48.625703,"eighty":56.097264,"marketCap":4481406173},{"date":"2022-10-07","current":45.023592,"twenty":42.245792,"median":48.625703,"eighty":56.097264,"marketCap":4516676736},{"date":"2022-10-14","current":44.748437,"twenty":42.44525,"median":48.625703,"eighty":56.097264,"marketCap":4489073687},{"date":"2022-10-21","current":45.823581,"twenty":42.877883,"median":48.625703,"eighty":56.097264,"marketCap":4596930046},{"date":"2022-10-28","current":48.006466,"twenty":43.168633,"median":48.625703,"eighty":56.097264,"marketCap":4809575760},{"date":"2022-11-04","current":49.822844,"twenty":43.449879,"median":48.677871,"eighty":56.097264,"marketCap":4991551418},{"date":"2022-11-11","current":51.170965,"twenty":43.626153,"median":48.766676,"eighty":56.097264,"marketCap":5126614303},{"date":"2022-11-18","current":51.595536,"twenty":43.970279,"median":48.818136,"eighty":56.097264,"marketCap":5169150416},{"date":"2022-11-25","current":51.853312,"twenty":44.300304,"median":48.859509,"eighty":56.097264,"marketCap":5194975913},{"date":"2022-12-02","current":52.43457,"twenty":44.406423,"median":48.909032,"eighty":56.097264,"marketCap":5253209876},{"date":"2022-12-09","current":51.949346,"twenty":44.543677,"median":49.020649,"eighty":56.097264,"marketCap":5204597176},{"date":"2022-12-16","current":50.60487,"twenty":44.696463,"median":49.130073,"eighty":56.097264,"marketCap":5069899487},{"date":"2022-12-23","current":50.82221,"twenty":44.780271,"median":49.181356,"eighty":56.097264,"marketCap":5091673925},{"date":"2022-12-30","current":50.084264,"twenty":44.846588,"median":49.269818,"eighty":56.097264,"marketCap":5017742111},{"date":"2023-01-06","current":50.422911,"twenty":44.897923,"median":49.305044,"eighty":56.097264,"marketCap":5051669725},{"date":"2023-01-13","current":51.277108,"twenty":44.988751,"median":49.359003,"eighty":56.097264,"marketCap":5137248332},{"date":"2023-01-20","current":51.08504,"twenty":45.045601,"median":49.448307,"eighty":56.097264,"marketCap":5118005805},{"date":"2023-01-27","current":51.13053,"twenty":45.081162,"median":49.534856,"eighty":56.097264,"marketCap":5122563245},{"date":"2023-02-03","current":55.057259,"twenty":45.173426,"median":49.609149,"eighty":56.097264,"marketCap":5634009358},{"date":"2023-02-10","current":52.192065,"twenty":45.196499,"median":49.663866,"eighty":56.097264,"marketCap":5340814012},{"date":"2023-02-17","current":53.837449,"twenty":45.204991,"median":49.700128,"eighty":56.097264,"marketCap":5509186124},{"date":"2023-02-24","current":51.281537,"twenty":45.204991,"median":49.773597,"eighty":56.097264,"marketCap":5247639671},{"date":"2023-03-03","current":52.191438,"twenty":45.204991,"median":49.822844,"eighty":56.097264,"marketCap":5340749824},{"date":"2023-03-10","current":49.499219,"twenty":45.204991,"median":49.852202,"eighty":56.097264,"marketCap":5065255048},{"date":"2023-03-17","current":47.529544,"twenty":45.204991,"median":49.86187,"eighty":56.097264,"marketCap":4863698208},{"date":"2023-03-24","current":45.990426,"twenty":45.204991,"median":49.852202,"eighty":56.097264,"marketCap":4706200276},{"date":"2023-03-31","current":49.335904,"twenty":45.20601,"median":49.846134,"eighty":56.090495,"marketCap":5048543049},{"date":"2023-04-06","current":48.553973,"twenty":45.204991,"median":49.840067,"eighty":56.097264,"marketCap":4968528022},{"date":"2023-04-14","current":49.627891,"twenty":45.201934,"median":49.812031,"eighty":56.117569,"marketCap":5078422078},{"date":"2023-04-21","current":48.400556,"twenty":45.201934,"median":49.769625,"eighty":56.117569,"marketCap":4952828871},{"date":"2023-04-28","current":47.870253,"twenty":45.201934,"median":49.71905,"eighty":56.117569,"marketCap":4875345965},{"date":"2023-05-05","current":43.872364,"twenty":45.168879,"median":49.651516,"eighty":56.117569,"marketCap":4468180893},{"date":"2023-05-12","current":43.145861,"twenty":45.069941,"median":49.609663,"eighty":56.117569,"marketCap":4394190193},{"date":"2023-05-19","current":44.358777,"twenty":44.998965,"median":49.47155,"eighty":56.117569,"marketCap":4517719602},{"date":"2023-05-26","current":44.698193,"twenty":44.959156,"median":49.335417,"eighty":56.117569,"marketCap":4552287503},{"date":"2023-06-01","current":45.581675,"twenty":44.959156,"median":49.315777,"eighty":55.998729,"marketCap":4642265715},{"date":"2023-06-09","current":48.062412,"twenty":44.956007,"median":49.264485,"eighty":55.837851,"marketCap":4894916400},{"date":"2023-06-16","current":49.624728,"twenty":44.956007,"median":49.162691,"eighty":55.739982,"marketCap":5054030414},{"date":"2023-06-23","current":48.955877,"twenty":44.952859,"median":49.132107,"eighty":55.595825,"marketCap":4985911315},{"date":"2023-06-30","current":46.33538,"twenty":44.94971,"median":49.020649,"eighty":55.45224,"marketCap":4719026788},{"date":"2023-07-07","current":45.871178,"twenty":44.946562,"median":48.970119,"eighty":55.376219,"marketCap":4671750101},{"date":"2023-07-13","current":46.904402,"twenty":44.946562,"median":48.90408,"eighty":55.169329,"marketCap":4776978857},{"date":"2023-07-21","current":48.152258,"twenty":44.936274,"median":48.85161,"eighty":55.125042,"marketCap":4904066727},{"date":"2023-07-28","current":46.757873,"twenty":44.929136,"median":48.811079,"eighty":55.127136,"marketCap":4761728313},{"date":"2023-08-04","current":44.321892,"twenty":44.846588,"median":48.749087,"eighty":55.127136,"marketCap":4513652790},{"date":"2023-08-11","current":43.465113,"twenty":44.742437,"median":48.677871,"eighty":55.127136,"marketCap":4426400227},{"date":"2023-08-18","current":43.884536,"twenty":44.687718,"median":48.625703,"eighty":55.127136,"marketCap":4469113336},{"date":"2023-08-25","current":44.793284,"twenty":44.670215,"median":48.603024,"eighty":55.122948,"marketCap":4561658407},{"date":"2023-09-01","current":44.86818,"twenty":44.670215,"median":48.544075,"eighty":55.122948,"marketCap":4569285748},{"date":"2023-09-08","current":44.488703,"twenty":44.661057,"median":48.502167,"eighty":55.068869,"marketCap":4530640554},{"date":"2023-09-15","current":45.751963,"twenty":44.598477,"median":48.486689,"eighty":54.982225,"marketCap":4659288372},{"date":"2023-09-22","current":43.754714,"twenty":44.596397,"median":48.405761,"eighty":54.920268,"marketCap":4455892612},{"date":"2023-09-29","current":43.490079,"twenty":44.485938,"median":48.361127,"eighty":54.658915,"marketCap":4428942674},{"date":"2023-10-06","current":43.350272,"twenty":44.430079,"median":48.319229,"eighty":54.583097,"marketCap":4414704970},{"date":"2023-10-13","current":44.613531,"twenty":44.416059,"median":48.24219,"eighty":54.583097,"marketCap":4543352789},{"date":"2023-10-20","current":43.410189,"twenty":44.377676,"median":48.217147,"eighty":54.583097,"marketCap":4420806843},{"date":"2023-10-27","current":42.371622,"twenty":44.343982,"median":48.205875,"eighty":54.583097,"marketCap":4319108963},{"date":"2023-11-03","current":36.869397,"twenty":44.251169,"median":48.144592,"eighty":54.583097,"marketCap":3758245155},{"date":"2023-11-10","current":35.821183,"twenty":44.119212,"median":48.090879,"eighty":54.583097,"marketCap":3651396452},{"date":"2023-11-17","current":38.25462,"twenty":44.027377,"median":48.036527,"eighty":54.583097,"marketCap":3899446399},{"date":"2023-11-24","current":38.527761,"twenty":43.905202,"median":47.980117,"eighty":54.583097,"marketCap":3927288740},{"date":"2023-12-01","current":38.219856,"twenty":43.804646,"median":47.892027,"eighty":54.583097,"marketCap":3895902828},{"date":"2023-12-08","current":41.21944,"twenty":43.648908,"median":47.859142,"eighty":54.583097,"marketCap":4201662354},{"date":"2023-12-15","current":42.267307,"twenty":43.500343,"median":47.770741,"eighty":54.583097,"marketCap":4308475698},{"date":"2023-12-22","current":42.967541,"twenty":43.436114,"median":47.732979,"eighty":54.583097,"marketCap":4379853335},{"date":"2023-12-29","current":44.348144,"twenty":43.435106,"median":47.713507,"eighty":54.583097,"marketCap":4520583713},{"date":"2024-01-05","current":42.947676,"twenty":43.414183,"median":47.678722,"eighty":54.58549,"marketCap":4377828438},{"date":"2024-01-12","current":44.507062,"twenty":43.398206,"median":47.633437,"eighty":54.58549,"marketCap":4536782893},{"date":"2024-01-19","current":44.368009,"twenty":43.386222,"median":47.576557,"eighty":54.587883,"marketCap":4522608610},{"date":"2024-01-26","current":44.030307,"twenty":43.398206,"median":47.548778,"eighty":54.58549,"marketCap":4488185353},{"date":"2024-02-02","current":44.661014,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":4552475849},{"date":"2024-02-09","current":39.669942,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3980442299},{"date":"2024-02-16","current":39.301647,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3943487920},{"date":"2024-02-23","current":38.52974,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3866035590},{"date":"2024-03-01","current":40.762382,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4090056681},{"date":"2024-03-08","current":40.727108,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4086517258},{"date":"2024-03-15","current":39.084317,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":3921681249},{"date":"2024-03-22","current":41.321738,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4146181826},{"date":"2024-03-28","current":41.251188,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4139102978},{"date":"2024-04-05","current":39.78981,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3992469719},{"date":"2024-04-12","current":40.24838,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":4038482224},{"date":"2024-04-19","current":39.366514,"twenty":43.421982,"median":47.529544,"eighty":54.58549,"marketCap":3949996637},{"date":"2024-04-26","current":39.835964,"twenty":43.415182,"median":47.526787,"eighty":54.583097,"marketCap":4037653802},{"date":"2024-05-03","current":46.205319,"twenty":43.465113,"median":47.533513,"eighty":54.583097,"marketCap":4683232485},{"date":"2024-05-10","current":47.222331,"twenty":43.578721,"median":47.533513,"eighty":54.583097,"marketCap":4786313798},{"date":"2024-05-17","current":47.712251,"twenty":43.753234,"median":47.546584,"eighty":54.583097,"marketCap":4835970664},{"date":"2024-05-24","current":47.682256,"twenty":43.831659,"median":47.576557,"eighty":54.583097,"marketCap":4832930447},{"date":"2024-05-31","current":47.552277,"twenty":43.903963,"median":47.576557,"eighty":54.583097,"marketCap":4819756177},{"date":"2024-06-07","current":46.732411,"twenty":44.015409,"median":47.580702,"eighty":54.583097,"marketCap":4736656933},{"date":"2024-06-14","current":47.567275,"twenty":44.089254,"median":47.605379,"eighty":54.583097,"marketCap":4821276285},{"date":"2024-06-21","current":47.692255,"twenty":44.152563,"median":47.633437,"eighty":54.58549,"marketCap":4833943853},{"date":"2024-06-28","current":47.552277,"twenty":44.261209,"median":47.65726,"eighty":54.58549,"marketCap":4819756177},{"date":"2024-07-05","current":47.117348,"twenty":44.317651,"median":47.65726,"eighty":54.58549,"marketCap":4775673041},{"date":"2024-07-12","current":49.581948,"twenty":44.35657,"median":47.678722,"eighty":54.58549,"marketCap":5025477477},{"date":"2024-07-19","current":51.916569,"twenty":44.409548,"median":47.693298,"eighty":54.58549,"marketCap":5262107643},{"date":"2024-07-26","current":50.967035,"twenty":44.409548,"median":47.714261,"eighty":54.58549,"marketCap":5343180076},{"date":"2024-08-02","current":50.101876,"twenty":44.409548,"median":47.753214,"eighty":54.58549,"marketCap":5252480291},{"date":"2024-08-09","current":50.360004,"twenty":44.409548,"median":47.826102,"eighty":54.58549,"marketCap":5279541347},{"date":"2024-08-16","current":50.935851,"twenty":44.409548,"median":47.901333,"eighty":54.58549,"marketCap":5339910850},{"date":"2024-08-23","current":51.419756,"twenty":44.409548,"median":47.962211,"eighty":54.58549,"marketCap":5390641525},{"date":"2024-08-30","current":52.392405,"twenty":44.409548,"median":48.058044,"eighty":54.58549,"marketCap":5492610182},{"date":"2024-09-06","current":49.638985,"twenty":44.409548,"median":48.090692,"eighty":54.58549,"marketCap":5203952641},{"date":"2024-09-13","current":51.918178,"twenty":44.409548,"median":48.136072,"eighty":54.58549,"marketCap":5442894120},{"date":"2024-09-20","current":53.602168,"twenty":44.409548,"median":48.154401,"eighty":54.58549,"marketCap":5619436869},{"date":"2024-09-27","current":54.802252,"twenty":44.409548,"median":48.217147,"eighty":54.711444,"marketCap":5745248943},{"date":"2024-10-04","current":55.470042,"twenty":44.409548,"median":48.245047,"eighty":54.95416,"marketCap":5815257275},{"date":"2024-10-11","current":54.574817,"twenty":44.409548,"median":48.322801,"eighty":54.95416,"marketCap":5721405526},{"date":"2024-10-18","current":54.632886,"twenty":44.409548,"median":48.400556,"eighty":54.97515,"marketCap":5727493207},{"date":"2024-10-25","current":46.23589,"twenty":44.477346,"median":48.435198,"eighty":54.97515,"marketCap":4916817021},{"date":"2024-11-01","current":45.506,"twenty":44.548298,"median":48.435198,"eighty":54.97515,"marketCap":4839199088},{"date":"2024-11-08","current":50.109506,"twenty":44.598515,"median":48.490184,"eighty":54.97515,"marketCap":5328745051},{"date":"2024-11-15","current":46.495816,"twenty":44.666227,"median":48.493918,"eighty":54.97515,"marketCap":4944458111},{"date":"2024-11-22","current":46.801333,"twenty":44.715547,"median":48.493918,"eighty":54.97515,"marketCap":4976947364},{"date":"2024-11-29","current":47.121171,"twenty":44.760347,"median":48.493918,"eighty":54.97515,"marketCap":5010959550},{"date":"2024-12-06","current":45.636551,"twenty":44.797646,"median":48.493918,"eighty":54.97515,"marketCap":4853082089},{"date":"2024-12-13","current":44.471769,"twenty":44.833513,"median":48.493918,"eighty":54.97515,"marketCap":4729216814},{"date":"2024-12-20","current":43.283118,"twenty":44.799802,"median":48.493918,"eighty":54.97515,"marketCap":4602813316},{"date":"2024-12-27","current":42.691179,"twenty":44.767251,"median":48.493918,"eighty":54.97515,"marketCap":4539865389},{"date":"2025-01-03","current":42.442947,"twenty":44.748419,"median":48.493918,"eighty":54.97515,"marketCap":4513467871},{"date":"2025-01-10","current":42.552742,"twenty":44.706939,"median":48.498042,"eighty":54.982225,"marketCap":4525143696},{"date":"2025-01-17","current":44.080325,"twenty":44.657148,"median":48.498042,"eighty":54.982225,"marketCap":4687589959},{"date":"2025-01-24","current":43.960983,"twenty":44.607539,"median":48.498042,"eighty":54.982225,"marketCap":4674898845},{"date":"2025-01-31","current":43.760488,"twenty":44.5817,"median":48.498042,"eighty":54.982225,"marketCap":4653577773},{"date":"2025-02-07","current":42.333986,"twenty":44.485938,"median":48.498042,"eighty":54.982225,"marketCap":4614489141},{"date":"2025-02-14","current":41.290772,"twenty":44.452466,"median":48.485688,"eighty":54.982225,"marketCap":4500776757},{"date":"2025-02-21","current":39.36269,"twenty":44.40473,"median":48.406031,"eighty":54.982225,"marketCap":4290611905},{"date":"2025-02-28","current":39.427891,"twenty":44.358497,"median":48.361127,"eighty":54.982225,"marketCap":4297718929},{"date":"2025-03-07","current":39.879926,"twenty":44.319765,"median":48.341169,"eighty":54.989301,"marketCap":4346991736},{"date":"2025-03-14","current":38.569866,"twenty":44.280637,"median":48.322801,"eighty":54.989301,"marketCap":4204192498},{"date":"2025-03-21","current":36.784267,"twenty":44.280637,"median":48.322801,"eighty":54.989301,"marketCap":4009558662},{"date":"2025-03-28","current":38.336759,"twenty":44.277012,"median":48.322801,"eighty":54.989301,"marketCap":4178783381},{"date":"2025-04-04","current":35.926434,"twenty":44.24097,"median":48.322801,"eighty":54.989301,"marketCap":3916053112},{"date":"2025-04-11","current":37.44629,"twenty":44.149342,"median":48.317138,"eighty":54.982225,"marketCap":4081720554},{"date":"2025-04-17","current":36.495214,"twenty":44.136231,"median":48.317138,"eighty":54.982225,"marketCap":3978051357},{"date":"2025-04-25","current":36.856634,"twenty":44.100898,"median":48.322801,"eighty":54.989301,"marketCap":4017446785},{"date":"2025-05-02","current":36.936326,"twenty":44.083897,"median":48.322801,"eighty":54.989301,"marketCap":3897151789},{"date":"2025-05-09","current":36.883409,"twenty":44.083897,"median":48.322801,"eighty":54.989301,"marketCap":3891568477},{"date":"2025-05-16","current":38.504939,"twenty":44.083897,"median":48.322801,"eighty":54.989301,"marketCap":4062656134},{"date":"2025-05-23","current":37.24469,"twenty":44.083897,"median":48.322801,"eighty":54.989301,"marketCap":3929687251},{"date":"2025-05-30","current":37.153298,"twenty":44.053073,"median":48.322801,"eighty":54.989301,"marketCap":3920044469},{"date":"2025-06-06","current":37.114817,"twenty":43.984836,"median":48.322801,"eighty":54.989301,"marketCap":3915984351},{"date":"2025-06-13","current":36.37887,"twenty":43.892307,"median":48.322801,"eighty":54.989301,"marketCap":3838334583},{"date":"2025-06-20","current":36.099884,"twenty":43.820549,"median":48.331985,"eighty":54.996376,"marketCap":3808898724}],"updateTime":1750682120063}}}