US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Extreme Networks

13.16

-0.1600-1.20%

Pre-market: 13.770.6100+4.64%08:00 EDT

Volume:4.17M

Turnover:55.41M

Market Cap:1.75B

PE:-14.13

High:14.10

Open:14.02

Low:12.96

Close:13.32

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EXTR/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXTR\",,,,,undefined,":{"symbol":"EXTR","market":"US","secType":"STK","nameCN":"Extreme Networks","latestPrice":13.16,"timestamp":1746043200000,"preClose":13.32,"halted":0,"volume":4172778,"hourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.16,"latestTime":"08:00 EDT","volume":417,"amount":5464.330053,"timestamp":1746100802606},"delay":0,"floatShares":128561709,"shares":132755304,"eps":-0.931276,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"05-01 08:20:29 EDT","open":14.02,"high":14.1,"low":12.96,"amount":55411374.774834,"amplitude":0.085586,"askPrice":14.91,"askSize":100,"bidPrice":11.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.931276,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":923630400000,"exchange":"NASDAQ","adjPreClose":13.16,"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.16,"latestTime":"08:00 EDT","volume":417,"amount":5464.330053,"timestamp":1746100802606},"postHourTrading":{"tag":"盘后","latestPrice":13.16,"preClose":13.16,"latestTime":"17:20 EDT","volume":73980,"amount":973584.976299,"timestamp":1746048034665},"volumeRatio":2.840701766596534,"impliedVol":0.5455,"impliedVolPercentile":0.6506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXTR\",,,,,undefined,":{"symbol":"EXTR","floatShares":128561709,"roa":"-4.31%","roe":"-152.77%","lyrEps":-0.664903,"volumeRatio":2.840701766596534,"shares":132755304,"dividePrice":0,"high":14.1,"amplitude":0.085586,"preClose":13.32,"low":12.96,"week52Low":10.1,"pbRate":"34.12","psRate":"1.72","week52High":19.24,"institutionHeld":0,"latestPrice":13.16,"eps":-0.931276,"divideRate":0,"volume":4172778,"delay":0,"ttmEps":-0.931276,"open":14.02,"prevYearClose":16.74,"prevWeekClose":12.49,"prevMonthClose":13.16,"prevQuarterClose":13.23,"fiveDayClose":11.82,"twentyDayClose":13.13,"sixtyDayClose":15.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EXTR\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13794743","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021043098-EXTR","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EXTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021043098/0001564590-21-043098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021043098/extr-8k_20210806.htm","primary":true,"translateUrl":"","linkName":"extr-8k_20210806.htm","type":"8-K","id":"NTFILE6eCdnTuzWDVFEVk5","market":"us","size":39571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13095725","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021038470-EXTR","pdf_url":null,"pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EXTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021038470/0001564590-21-038470-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021038470/extr-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"extr-ex991_6.htm","type":"EX-99.1","id":"NTFILECZicGKzZSDubMrRn","market":"us","size":1248416},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021038470/extr-8k_20210728.htm","primary":false,"translateUrl":null,"linkName":"extr-8k_20210728.htm","type":"8-K","id":"NTFILE3arWFqRB6XEJNN9k","market":"us","size":33185},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021038470/gaqct34nw31a000001.jpg","primary":false,"translateUrl":null,"linkName":"gaqct34nw31a000001.jpg","type":"GRAPHIC","id":"NTFILE37mccJgDbBLkYwWB","market":"us","size":28052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12761796","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021028693-EXTR","pdf_url":null,"pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EXTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021028693/0001564590-21-028693-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021028693/extr-ex41_41.htm","primary":true,"translateUrl":null,"linkName":"extr-ex41_41.htm","type":"EX-4.1","id":"NTFILEAX8nMWJWhzAMZwcW","market":"us","size":353211},{"description":"8-K 5-17-2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021028693/extr-8k_20210517.htm","primary":false,"translateUrl":null,"linkName":"extr-8k_20210517.htm","type":"8-K","id":"NTFILECNoRvgJVTX7GZmHa","market":"us","size":51369}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12665844","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021021969-EXTR","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EXTR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021021969/0001564590-21-021969-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q - Q3 3/31/2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021021969/extr-10q_20210331.htm","primary":true,"translateUrl":null,"linkName":"extr-10q_20210331.htm","type":"10-Q","id":"NTFILE48wsPW2SAHtJKQsC","market":"us","size":3492075},{"description":"EX-10.47","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021021969/extr-ex1047_10.htm","primary":false,"translateUrl":null,"linkName":"extr-ex1047_10.htm","type":"EX-10.47","id":"NTFILEGYoDt2T1orNRran4","market":"us","size":8853},{"description":"EX-10.48","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021021969/extr-ex1048_110.htm","primary":false,"translateUrl":null,"linkName":"extr-ex1048_110.htm","type":"EX-10.48","id":"NTFILE7udSF9LjQSvpXWEw","market":"us","size":16926},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021021969/extr-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"extr-ex311_9.htm","type":"EX-31.1","id":"NTFILEHXaJbv9VduFX1JA5","market":"us","size":19113},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021021969/extr-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"extr-ex312_6.htm","type":"EX-31.2","id":"NTFILEBMrvP6a16LBaLTsz","market":"us","size":19309},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021021969/extr-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"extr-ex321_8.htm","type":"EX-32.1","id":"NTFILEAEKY2hMuDCm6Z2M2","market":"us","size":7278},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021021969/extr-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"extr-ex322_7.htm","type":"EX-32.2","id":"NTFILEEEkZZyjkY45tN4mC","market":"us","size":7263}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":76285,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021021969/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76286,"name":"Condensed Consolidated Balance Sheets (Parenthetical) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021021969/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76287,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021021969/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76288,"name":"Condensed Consolidated Statements of Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021021969/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76289,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021021969/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":76290,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021021969/R7.htm","cdn_url":"https://static.tigerbbs.com/59305179eeb77564a5f8f70cae92b593","translation_url":"https://static.tigerbbs.com/c511244c497d7528bfcc80654043c73e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12634750","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021021102-EXTR","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EXTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021021102/0001564590-21-021102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021021102/extr-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"extr-ex991_6.htm","type":"EX-99.1","id":"NTFILE38WijpMc9KUWEqtt","market":"us","size":1178926},{"description":"8-K EARNINGS Q3 FY 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021021102/extr-8k_20210428.htm","primary":false,"translateUrl":null,"linkName":"extr-8k_20210428.htm","type":"8-K","id":"NTFILEDyZWmian1jgYAKgf","market":"us","size":33069}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11799871","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018053-EXTR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EXTR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000110465921018053/0001104659-21-018053-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018053/tv0837-extremenetworksinc.htm","primary":true,"translateUrl":null,"linkName":"tv0837-extremenetworksinc.htm","type":"SC 13G/A","id":"NTFILEEjvv8bMVU7cWFmRv","market":"us","size":12321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11799870","market":"us","labels":[],"media":"sec.gov","original_id":"AN103779221000005-EXTR","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EXTR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000103779221000005/0001037792-21-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11799872","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021005006-EXTR","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EXTR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021005006/0001564590-21-005006-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021005006/extr-10q_20201231.htm","primary":true,"translateUrl":null,"linkName":"extr-10q_20201231.htm","type":"10-Q","id":"NTFILEFfFGRamNAeqCFBsH","market":"us","size":3415170},{"description":"EX-10.45","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021005006/extr-ex1045_29.htm","primary":false,"translateUrl":null,"linkName":"extr-ex1045_29.htm","type":"EX-10.45","id":"NTFILEDffK8i6mnp3vaJ9J","market":"us","size":164737},{"description":"EX-10.46","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021005006/extr-ex1046_30.htm","primary":false,"translateUrl":null,"linkName":"extr-ex1046_30.htm","type":"EX-10.46","id":"NTFILE2M4FCJV1j8fh3grj","market":"us","size":90525},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021005006/extr-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"extr-ex311_7.htm","type":"EX-31.1","id":"NTFILE2excpsjcVkHMwsKP","market":"us","size":19115},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021005006/extr-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"extr-ex312_6.htm","type":"EX-31.2","id":"NTFILEFTEVJvqtMBNrDDFW","market":"us","size":19311},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021005006/extr-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"extr-ex321_9.htm","type":"EX-32.1","id":"NTFILE54TRLNJBV3EMBj9F","market":"us","size":7283},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021005006/extr-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"extr-ex322_8.htm","type":"EX-32.2","id":"NTFILEDd5ptuFXK6BKJ8a2","market":"us","size":7268}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":70947,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021005006/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70948,"name":"Condensed Consolidated Balance Sheets (Parenthetical) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021005006/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70949,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021005006/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70950,"name":"Condensed Consolidated Statements of Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021005006/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70951,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021005006/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":70952,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明综合现金流量表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021005006/R7.htm","cdn_url":"https://static.tigerbbs.com/32680a610d44674cc6beaafbaf693f7e","translation_url":"https://static.tigerbbs.com/d84ce6ffe0ed8df3b063104bd257a236","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11779572","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021005000-EXTR","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EXTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021005000/0001564590-21-005000-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021005000/extr-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"extr-ex991_6.htm","type":"EX-99.1","id":"NTFILEAPKYHAtuhUJ6typ9","market":"us","size":1145942},{"description":"8-K EARNINGS 12-31-2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021005000/extr-8k_20210209.htm","primary":false,"translateUrl":null,"linkName":"extr-8k_20210209.htm","type":"8-K","id":"NTFILEBJTR155rBFJ7YCRp","market":"us","size":33080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11613943","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021002633-EXTR","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EXTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021002633/0001564590-21-002633-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021002633/extr-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"extr-ex991_6.htm","type":"EX-99.1","id":"NTFILE29e1x1CXcvpe7PCZ","market":"us","size":285257},{"description":"8-K PRELIMINARY EARNINGS Q2 FISCAL 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459021002633/extr-8k_20210127.htm","primary":false,"translateUrl":null,"linkName":"extr-8k_20210127.htm","type":"8-K","id":"NTFILEFry1QwU3k24dwrP9","market":"us","size":33099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11613929","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001437-EXTR","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"EXTR","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000083423721001437/0000834237-21-001437-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10758163","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051993-EXTR","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EXTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020051993/0001564590-20-051993-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 11-06-2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020051993/extr-8k_20201105.htm","primary":true,"translateUrl":null,"linkName":"extr-8k_20201105.htm","type":"8-K","id":"NTFILE7dPr3gPxLXMxLhMu","market":"us","size":97009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10656782","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020048853-EXTR","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"EXTR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020048853/0001564590-20-048853-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020048853/extr-10q_20200930.htm","primary":true,"translateUrl":null,"linkName":"extr-10q_20200930.htm","type":"10-Q","id":"NTFILEGiHDiNXzurMZHu6E","market":"us","size":2556183},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020048853/extr-ex311_9.htm","primary":false,"translateUrl":null,"linkName":"extr-ex311_9.htm","type":"EX-31.1","id":"NTFILEFUz27bXXiAFYXfm7","market":"us","size":19115},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020048853/extr-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"extr-ex312_6.htm","type":"EX-31.2","id":"NTFILEjKiSxWFDdQ1r497U","market":"us","size":19311},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020048853/extr-ex321_8.htm","primary":false,"translateUrl":null,"linkName":"extr-ex321_8.htm","type":"EX-32.1","id":"NTFILE7ZTbWAbeAesep1ax","market":"us","size":7284},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020048853/extr-ex322_7.htm","primary":false,"translateUrl":null,"linkName":"extr-ex322_7.htm","type":"EX-32.2","id":"NTFILE93wQEDbirDkMyp9k","market":"us","size":7269}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":42882,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020048853/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42883,"name":"Condensed Consolidated Balance Sheets (Parenthetical) (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020048853/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42884,"name":"Condensed Consolidated Statements of Operations (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020048853/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42885,"name":"Condensed Consolidated Statements of Comprehensive Loss (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020048853/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42886,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020048853/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42887,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020048853/R7.htm","cdn_url":"https://static.tigerbbs.com/3e39116f4ed667ffc1877e8f8d671bb5","translation_url":"https://static.tigerbbs.com/d6fd47433a782996388fa5ff3bc60e3d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10629948","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020048160-EXTR","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EXTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020048160/0001564590-20-048160-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020048160/extr-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"extr-ex991_6.htm","type":"EX-99.1","id":"NTFILEFoYoXUR5tp6D7FS5","market":"us","size":895183},{"description":"8-K Q1 FY 21 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020048160/extr-8k_20201028.htm","primary":false,"translateUrl":null,"linkName":"extr-8k_20201028.htm","type":"8-K","id":"NTFILE7DwafgPsxChYWGDa","market":"us","size":32990}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10439650","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020046117-EXTR","pdf_url":null,"pub_time":1602086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EXTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020046117/0001564590-20-046117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020046117/extr-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"extr-ex991_6.htm","type":"EX-99.1","id":"NTFILE4EpW69ENnNZk7rFd","market":"us","size":27726},{"description":"8-K 2020-10-08","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020046117/extr-8k_20201008.htm","primary":false,"translateUrl":null,"linkName":"extr-8k_20201008.htm","type":"8-K","id":"NTFILE44KSqg6DMCbdFnBc","market":"us","size":40092},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020046117/extr-20201008.xsd","primary":false,"translateUrl":null,"linkName":"extr-20201008.xsd","type":"EX-101.SCH","id":"NTFILEFnz3VsVLPMrVFrCC","market":"us","size":5804},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020046117/extr-20201008_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20201008_lab.xml","type":"EX-101.LAB","id":"NTFILEtPVyMErB2krwEmrM","market":"us","size":18700},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020046117/extr-20201008_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20201008_pre.xml","type":"EX-101.PRE","id":"NTFILEG5rXaGRUxhNEV7eM","market":"us","size":11194},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020046117/extr-8k_20201008_htm.xml","primary":false,"translateUrl":null,"linkName":"extr-8k_20201008_htm.xml","type":"XML","id":"NTFILE2mSqVY5eP4cDhhBy","market":"us","size":3389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-08 00:00","pubTimestamp":1602086400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10362693","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020043260-EXTR","pdf_url":null,"pub_time":1599753600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EXTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020043260/0001564590-20-043260-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020043260/extr-ex161_6.htm","primary":true,"translateUrl":null,"linkName":"extr-ex161_6.htm","type":"EX-16.1","id":"NTFILEBz6buJ22Mv7Pshiy","market":"us","size":3821},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020043260/extr-8k_20200911.htm","primary":false,"translateUrl":null,"linkName":"extr-8k_20200911.htm","type":"8-K","id":"NTFILEFVuQiz9nfRKeo6vC","market":"us","size":45742},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020043260/extr-20200911.xsd","primary":false,"translateUrl":null,"linkName":"extr-20200911.xsd","type":"EX-101.SCH","id":"NTFILEGyHmGZtF8skapr7S","market":"us","size":5804},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020043260/extr-20200911_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20200911_lab.xml","type":"EX-101.LAB","id":"NTFILECtTDL7kDGwRAGT5w","market":"us","size":18700},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020043260/extr-20200911_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20200911_pre.xml","type":"EX-101.PRE","id":"NTFILEFr4TaGXHpoyWzYus","market":"us","size":11194},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020043260/extr-8k_20200911_htm.xml","primary":false,"translateUrl":null,"linkName":"extr-8k_20200911_htm.xml","type":"XML","id":"NTFILEGzwJ4AQqCCvo7kWv","market":"us","size":3389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-11 00:00","pubTimestamp":1599753600,"title_zh":"8-K  - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10324274","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020042032-EXTR","pdf_url":null,"pub_time":1598803200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"EXTR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/0001564590-20-042032-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/extr-10k_20200630.htm","primary":true,"translateUrl":null,"linkName":"extr-10k_20200630.htm","type":"10-K","id":"NTFILEH1ncAd2uU9EQs6YH","market":"us","size":5706709},{"description":"EX-4.9","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/extr-ex49_589.htm","primary":false,"translateUrl":null,"linkName":"extr-ex49_589.htm","type":"EX-4.9","id":"NTFILEBDpGHVRwszZNibAK","market":"us","size":57638},{"description":"EX-10.43","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/extr-ex1043_220.htm","primary":false,"translateUrl":null,"linkName":"extr-ex1043_220.htm","type":"EX-10.43","id":"NTFILE4vpnS1cyQs5kdK1v","market":"us","size":34146},{"description":"EX-10.44","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/extr-ex1044_470.htm","primary":false,"translateUrl":null,"linkName":"extr-ex1044_470.htm","type":"EX-10.44","id":"NTFILE9jXNkgMidiFvvWM2","market":"us","size":104081},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/extr-ex211_7.htm","primary":false,"translateUrl":null,"linkName":"extr-ex211_7.htm","type":"EX-21.1","id":"NTFILEJ3L7uK7AsBWwn7zn","market":"us","size":12737},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/extr-ex231_11.htm","primary":false,"translateUrl":null,"linkName":"extr-ex231_11.htm","type":"EX-23.1","id":"NTFILEuefaHHSYBRzwGHao","market":"us","size":4965},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/extr-ex311_12.htm","primary":false,"translateUrl":null,"linkName":"extr-ex311_12.htm","type":"EX-31.1","id":"NTFILEHo2q4mo8EWk6mTHs","market":"us","size":19073},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/extr-ex312_8.htm","primary":false,"translateUrl":null,"linkName":"extr-ex312_8.htm","type":"EX-31.2","id":"NTFILE5eb4ogubQCXDDGP9","market":"us","size":19269},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/extr-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"extr-ex321_9.htm","type":"EX-32.1","id":"NTFILE54BDfaD5iEzFoKSZ","market":"us","size":7375},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/extr-ex322_6.htm","primary":false,"translateUrl":null,"linkName":"extr-ex322_6.htm","type":"EX-32.2","id":"NTFILEJDdeQKwFQsYYFHSN","market":"us","size":7283},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/grhlzkz3yvrv000001.jpg","primary":false,"translateUrl":null,"linkName":"grhlzkz3yvrv000001.jpg","type":"GRAPHIC","id":"NTFILE2dZ2ygY9JyW51RoW","market":"us","size":29902},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/ggliyq2yplwh000001.jpg","primary":false,"translateUrl":null,"linkName":"ggliyq2yplwh000001.jpg","type":"GRAPHIC","id":"NTFILE4gcmwx5dv3zhtKxx","market":"us","size":45239},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/gvqplyea2g23000001.jpg","primary":false,"translateUrl":null,"linkName":"gvqplyea2g23000001.jpg","type":"GRAPHIC","id":"NTFILEEN1Jb6sBrf2Sr3nU","market":"us","size":41092},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/gvqplyea2g23000002.jpg","primary":false,"translateUrl":null,"linkName":"gvqplyea2g23000002.jpg","type":"GRAPHIC","id":"NTFILE8WyS3GiESwn24hHP","market":"us","size":39629},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/extr-20200630.xsd","primary":false,"translateUrl":null,"linkName":"extr-20200630.xsd","type":"EX-101.SCH","id":"NTFILEEN52wfQuH5EAwJ4r","market":"us","size":108106},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/extr-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"extr-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE4WwLdQDcCRmCZUbN","market":"us","size":139792},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/extr-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"extr-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEJAugdBaFR3dFFhht","market":"us","size":370706},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/extr-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE91yJY9Yvvhmgk2mg","market":"us","size":901820},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/extr-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEH4j6xEVZB1xhjh96","market":"us","size":682518},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020042032/extr-10k_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"extr-10k_20200630_htm.xml","type":"XML","id":"NTFILE7daMUFyXvqRMYCdx","market":"us","size":4759022}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-08-31 00:00","pubTimestamp":1598803200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10224909","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020036431-EXTR","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EXTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020036431/0001564590-20-036431-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020036431/extr-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"extr-ex991_6.htm","type":"EX-99.1","id":"NTFILE9uy7HAs3eH8yG7pi","market":"us","size":1173138},{"description":"8-K EARNINGS 6-30-2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020036431/extr-8k_20200805.htm","primary":false,"translateUrl":null,"linkName":"extr-8k_20200805.htm","type":"8-K","id":"NTFILE6bnG3w15Vza4gCyU","market":"us","size":32932},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020036431/extr-20200805.xsd","primary":false,"translateUrl":null,"linkName":"extr-20200805.xsd","type":"EX-101.SCH","id":"NTFILEGwZTvHEjcH62Sbp1","market":"us","size":5804},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020036431/extr-20200805_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20200805_lab.xml","type":"EX-101.LAB","id":"NTFILE6zwfsL1RYtE1Ehi7","market":"us","size":18708},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020036431/extr-20200805_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20200805_pre.xml","type":"EX-101.PRE","id":"NTFILEJ3GPDPnwyMqocypn","market":"us","size":11194},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020036431/extr-8k_20200805_htm.xml","primary":false,"translateUrl":null,"linkName":"extr-8k_20200805_htm.xml","type":"XML","id":"NTFILE1M29kp9t9xgmftZp","market":"us","size":3389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9777532","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020027850-EXTR","pdf_url":null,"pub_time":1590940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EXTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020027850/0001564590-20-027850-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020027850/extr-ex41_6.htm","primary":true,"translateUrl":null,"linkName":"extr-ex41_6.htm","type":"EX-4.1","id":"NTFILEFBoCVzavbHKSSVca","market":"us","size":16052},{"description":"8-K-2020-06-RIGHTS AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020027850/extr-8k_20200601.htm","primary":false,"translateUrl":null,"linkName":"extr-8k_20200601.htm","type":"8-K","id":"NTFILE8krezQ4wcYfxGeBD","market":"us","size":39268},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020027850/extr-20200601.xsd","primary":false,"translateUrl":null,"linkName":"extr-20200601.xsd","type":"EX-101.SCH","id":"NTFILEDrr17XAZjg9g2xV7","market":"us","size":5804},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020027850/extr-20200601_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20200601_lab.xml","type":"EX-101.LAB","id":"NTFILE2GDFwFJcMSENfbjq","market":"us","size":18710},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020027850/extr-20200601_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20200601_pre.xml","type":"EX-101.PRE","id":"NTFILE4BQ2yXdZFUJToLX8","market":"us","size":11196},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020027850/extr-8k_20200601_htm.xml","primary":false,"translateUrl":null,"linkName":"extr-8k_20200601_htm.xml","type":"XML","id":"NTFILE5r3pt3BCDEKjMGhZ","market":"us","size":3389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-01 00:00","pubTimestamp":1590940800,"title_zh":"8-K  - Current report","summary_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9771141","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020024216-EXTR","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"EXTR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024216/0001564590-20-024216-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024216/extr-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"extr-ex991_6.htm","type":"EX-99.1","id":"NTFILEE5WZe2Wp5ZqTgrcZ","market":"us","size":1073535},{"description":"8-K Q3 FY 2020 3-31-2020 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024216/extr-8k_20200511.htm","primary":false,"translateUrl":null,"linkName":"extr-8k_20200511.htm","type":"8-K","id":"NTFILEFs7My3XvHUaua7pk","market":"us","size":32918},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024216/extr-20200511.xsd","primary":false,"translateUrl":null,"linkName":"extr-20200511.xsd","type":"EX-101.SCH","id":"NTFILE5WzUm2JoMYMKZxVu","market":"us","size":5804},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024216/extr-20200511_lab.xml","primary":false,"translateUrl":null,"linkName":"extr-20200511_lab.xml","type":"EX-101.LAB","id":"NTFILEFhaNZa5o7QgH1G4C","market":"us","size":18708},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024216/extr-20200511_pre.xml","primary":false,"translateUrl":null,"linkName":"extr-20200511_pre.xml","type":"EX-101.PRE","id":"NTFILE53ERTap8Kp86XYCZ","market":"us","size":11194},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1078271/000156459020024216/extr-8k_20200511_htm.xml","primary":false,"translateUrl":null,"linkName":"extr-8k_20200511_htm.xml","type":"XML","id":"NTFILEfEpRYCuhY6hQpeyR","market":"us","size":3389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXTR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"EXTR","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2025-01-29","symbol":"EXTR","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-10-30","symbol":"EXTR","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-07","symbol":"EXTR","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-05-01","symbol":"EXTR","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXTR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1721188800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXTR","date":"2025-04-30","current":-14.52403,"percent":0.253257,"low":-284.76045,"twenty":-16.550476,"median":22.339855,"eighty":49.961139,"high":756.427645,"avg":42.25161,"sd":168.142449,"marketCap":1768300649},"quantilePoints":[{"date":"2020-05-01","current":-4.447688,"twenty":-36.743172,"median":-12.927475,"eighty":-5.674636,"marketCap":379223225},{"date":"2020-05-08","current":-4.683971,"twenty":-36.743172,"median":-12.888182,"eighty":-5.64561,"marketCap":399369459},{"date":"2020-05-15","current":-2.841531,"twenty":-36.743172,"median":-12.888182,"eighty":-5.634614,"marketCap":348607570},{"date":"2020-05-22","current":-3.253063,"twenty":-36.743172,"median":-12.888182,"eighty":-5.615165,"marketCap":399095563},{"date":"2020-05-29","current":-3.233467,"twenty":-36.743172,"median":-12.888182,"eighty":-5.561559,"marketCap":396691373},{"date":"2020-06-05","current":-4.997176,"twenty":-36.743172,"median":-12.888182,"eighty":-5.482847,"marketCap":613068485},{"date":"2020-06-12","current":-4.409273,"twenty":-36.743172,"median":-12.888182,"eighty":-5.469678,"marketCap":540942781},{"date":"2020-06-19","current":-4.164313,"twenty":-36.743172,"median":-12.888182,"eighty":-5.425241,"marketCap":510890404},{"date":"2020-06-26","current":-4.046732,"twenty":-36.743172,"median":-12.888182,"eighty":-5.398842,"marketCap":496465263},{"date":"2020-07-02","current":-4.036934,"twenty":-36.743172,"median":-12.888182,"eighty":-5.364055,"marketCap":495263168},{"date":"2020-07-10","current":-3.983043,"twenty":-36.743172,"median":-12.888182,"eighty":-5.330097,"marketCap":488651645},{"date":"2020-07-17","current":-4.379877,"twenty":-36.743172,"median":-12.888182,"eighty":-5.282781,"marketCap":537336496},{"date":"2020-07-24","current":-4.360281,"twenty":-36.743172,"median":-12.888182,"eighty":-5.256956,"marketCap":534932306},{"date":"2020-07-31","current":-4.458264,"twenty":-36.743172,"median":-12.888182,"eighty":-5.224729,"marketCap":546953256},{"date":"2020-08-07","current":-4.741061,"twenty":-36.743172,"median":-12.888182,"eighty":-5.192246,"marketCap":601379830},{"date":"2020-08-14","current":-4.446526,"twenty":-36.743172,"median":-12.888182,"eighty":-5.13765,"marketCap":564019560},{"date":"2020-08-21","current":-4.218499,"twenty":-36.743172,"median":-12.888182,"eighty":-5.108624,"marketCap":535095480},{"date":"2020-08-28","current":-4.275506,"twenty":-36.743172,"median":-12.888182,"eighty":-5.094111,"marketCap":542326500},{"date":"2020-09-04","current":-3.922345,"twenty":-36.743172,"median":-12.888182,"eighty":-5.067969,"marketCap":497529890},{"date":"2020-09-11","current":-3.690483,"twenty":-36.743172,"median":-12.888182,"eighty":-5.030392,"marketCap":468119256},{"date":"2020-09-18","current":-4.014124,"twenty":-36.743172,"median":-12.888182,"eighty":-5.011837,"marketCap":509171599},{"date":"2020-09-25","current":-3.748448,"twenty":-36.743172,"median":-12.888182,"eighty":-4.975343,"marketCap":475471915},{"date":"2020-10-02","current":-3.86438,"twenty":-36.743172,"median":-12.888182,"eighty":-4.957687,"marketCap":490177232},{"date":"2020-10-09","current":-4.453697,"twenty":-36.743172,"median":-12.888182,"eighty":-4.929644,"marketCap":564929259},{"date":"2020-10-16","current":-4.250818,"twenty":-36.743172,"median":-12.888182,"eighty":-4.901644,"marketCap":539194955},{"date":"2020-10-23","current":-4.492341,"twenty":-36.743172,"median":-12.888182,"eighty":-4.799862,"marketCap":569831032},{"date":"2020-10-30","current":-5.100474,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":499433336},{"date":"2020-11-06","current":-5.54017,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":542487934},{"date":"2020-11-13","current":-6.350467,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":621831407},{"date":"2020-11-20","current":-7.0477,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":690103698},{"date":"2020-11-27","current":-7.236141,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":708555669},{"date":"2020-12-04","current":-7.864278,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":770062237},{"date":"2020-12-11","current":-7.914529,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":774982763},{"date":"2020-12-18","current":-8.957237,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":877083666},{"date":"2020-12-24","current":-8.793921,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":861091959},{"date":"2020-12-31","current":-8.655731,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":847560513},{"date":"2021-01-08","current":-9.484872,"twenty":-36.743172,"median":-12.888182,"eighty":-4.767189,"marketCap":928749184},{"date":"2021-01-15","current":-9.74869,"twenty":-36.743172,"median":-12.888182,"eighty":-4.89394,"marketCap":954581943},{"date":"2021-01-22","current":-9.780097,"twenty":-36.743172,"median":-12.888182,"eighty":-4.928661,"marketCap":957657271},{"date":"2021-01-29","current":-10.16326,"twenty":-36.743172,"median":-12.888182,"eighty":-4.943174,"marketCap":995176278},{"date":"2021-02-05","current":-11.58285,"twenty":-36.743172,"median":-12.888182,"eighty":-4.966065,"marketCap":1134181123},{"date":"2021-02-12","current":-15.494344,"twenty":-36.743172,"median":-12.927475,"eighty":-5.01574,"marketCap":1199742524},{"date":"2021-02-19","current":-15.142563,"twenty":-36.743172,"median":-13.064163,"eighty":-5.04997,"marketCap":1172503787},{"date":"2021-02-26","current":-14.662862,"twenty":-36.743172,"median":-13.136959,"eighty":-5.097929,"marketCap":1135360056},{"date":"2021-03-05","current":-13.047868,"twenty":-36.76623,"median":-13.209685,"eighty":-5.13765,"marketCap":1010309494},{"date":"2021-03-12","current":-14.902712,"twenty":-36.76623,"median":-13.341089,"eighty":-5.195703,"marketCap":1153931922},{"date":"2021-03-19","current":-14.806772,"twenty":-36.76623,"median":-13.734093,"eighty":-5.239242,"marketCap":1146503175},{"date":"2021-03-26","current":-14.175166,"twenty":-36.743172,"median":-13.771414,"eighty":-5.282781,"marketCap":1097597262},{"date":"2021-04-01","current":-14.167171,"twenty":-36.743172,"median":-13.83138,"eighty":-5.355347,"marketCap":1096978200},{"date":"2021-04-09","current":-15.046623,"twenty":-36.76623,"median":-13.973853,"eighty":-5.404692,"marketCap":1165075041},{"date":"2021-04-16","current":-15.334443,"twenty":-36.76623,"median":-14.006561,"eighty":-5.468549,"marketCap":1187361280},{"date":"2021-04-23","current":-15.878104,"twenty":-36.76623,"median":-14.167171,"eighty":-5.55332,"marketCap":1229457509},{"date":"2021-04-30","current":-48.453337,"twenty":-36.955194,"median":-14.247121,"eighty":-5.614543,"marketCap":1434557940},{"date":"2021-05-07","current":-48.623647,"twenty":-37.309811,"median":-14.331228,"eighty":-5.639805,"marketCap":1439600323},{"date":"2021-05-14","current":-43.173711,"twenty":-37.517088,"median":-14.499172,"eighty":-5.654318,"marketCap":1278244070},{"date":"2021-05-21","current":-48.368181,"twenty":-37.815566,"median":-14.536472,"eighty":-5.681873,"marketCap":1432036749},{"date":"2021-05-28","current":-48.708802,"twenty":-38.105754,"median":-14.646872,"eighty":-5.718175,"marketCap":1442121515},{"date":"2021-06-04","current":-48.836535,"twenty":-39.232828,"median":-14.716694,"eighty":-5.769801,"marketCap":1445903302},{"date":"2021-06-11","current":-48.879113,"twenty":-40.518259,"median":-14.790782,"eighty":-5.804975,"marketCap":1447163898},{"date":"2021-06-18","current":-44.323307,"twenty":-41.170887,"median":-14.826309,"eighty":-5.893822,"marketCap":1312280154},{"date":"2021-06-25","current":-48.02756,"twenty":-41.392117,"median":-14.902712,"eighty":-6.004252,"marketCap":1421951983},{"date":"2021-07-02","current":-47.729517,"twenty":-41.738502,"median":-14.969559,"eighty":-6.069239,"marketCap":1413127813},{"date":"2021-07-09","current":-47.516629,"twenty":-41.889885,"median":-15.026966,"eighty":-6.121431,"marketCap":1406824834},{"date":"2021-07-16","current":-44.834239,"twenty":-42.254914,"median":-15.116147,"eighty":-6.246467,"marketCap":1327407303},{"date":"2021-07-23","current":-43.471755,"twenty":-42.531451,"median":-15.160737,"eighty":-6.464568,"marketCap":1287068240},{"date":"2021-07-30","current":720.43844,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1394768820},{"date":"2021-08-06","current":745.303709,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1442907980},{"date":"2021-08-13","current":723.055837,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1399836100},{"date":"2021-08-20","current":692.955775,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1341562380},{"date":"2021-08-27","current":737.874081,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1428524220},{"date":"2021-09-03","current":724.494678,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1402621696},{"date":"2021-09-10","current":674.321916,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1305487229},{"date":"2021-09-17","current":640.873408,"twenty":-42.575697,"median":-15.183032,"eighty":-6.511185,"marketCap":1240730918},{"date":"2021-09-24","current":658.599576,"twenty":-42.575697,"median":-15.183032,"eighty":-6.272946,"marketCap":1275048779},{"date":"2021-10-01","current":689.419088,"twenty":-42.575697,"median":-15.183032,"eighty":-6.121431,"marketCap":1334715354},{"date":"2021-10-08","current":691.429056,"twenty":-42.575697,"median":-15.183032,"eighty":-6.050458,"marketCap":1338606653},{"date":"2021-10-15","current":681.379215,"twenty":-42.575697,"median":-15.183032,"eighty":-5.997229,"marketCap":1319150160},{"date":"2021-10-22","current":654.579639,"twenty":-42.575697,"median":-15.183032,"eighty":-5.585396,"marketCap":1267266182},{"date":"2021-10-29","current":658.599576,"twenty":-42.575697,"median":-15.183032,"eighty":-5.089542,"marketCap":1275048779},{"date":"2021-11-05","current":63.765144,"twenty":-42.575697,"median":-15.183032,"eighty":-4.885196,"marketCap":1494910029},{"date":"2021-11-12","current":65.205538,"twenty":-42.575697,"median":-15.183032,"eighty":-4.706823,"marketCap":1528678631},{"date":"2021-11-19","current":74.512701,"twenty":-42.575697,"median":-15.183032,"eighty":-4.57004,"marketCap":1746875751},{"date":"2021-11-26","current":72.019711,"twenty":-42.575697,"median":-15.183032,"eighty":-4.53773,"marketCap":1688430094},{"date":"2021-12-03","current":73.183106,"twenty":-42.575697,"median":-15.183032,"eighty":-4.505296,"marketCap":1715704733},{"date":"2021-12-10","current":74.7343,"twenty":-42.575697,"median":-15.183032,"eighty":-4.46132,"marketCap":1752070920},{"date":"2021-12-17","current":76.562492,"twenty":-42.575697,"median":-15.183032,"eighty":-4.448155,"marketCap":1794931069},{"date":"2021-12-23","current":83.099666,"twenty":-42.575697,"median":-15.183032,"eighty":-4.431009,"marketCap":1948188570},{"date":"2021-12-31","current":86.97765,"twenty":-42.575697,"median":-15.183032,"eighty":-4.40796,"marketCap":2039104036},{"date":"2022-01-07","current":78.944683,"twenty":-42.553574,"median":-15.178788,"eighty":-4.378193,"marketCap":1850779141},{"date":"2022-01-14","current":79.166282,"twenty":-42.553574,"median":-15.178788,"eighty":-4.336715,"marketCap":1855974311},{"date":"2022-01-21","current":69.194322,"twenty":-42.553574,"median":-15.178788,"eighty":-4.311289,"marketCap":1622191682},{"date":"2022-01-28","current":39.151483,"twenty":-42.553574,"median":-15.178788,"eighty":-4.292608,"marketCap":1559599316},{"date":"2022-02-04","current":39.50829,"twenty":-42.553574,"median":-15.178788,"eighty":-4.275506,"marketCap":1573812732},{"date":"2022-02-11","current":39.248794,"twenty":-42.553574,"median":-15.178788,"eighty":-4.264899,"marketCap":1563475702},{"date":"2022-02-18","current":38.502742,"twenty":-42.553574,"median":-15.178788,"eighty":-4.242001,"marketCap":1533756743},{"date":"2022-02-25","current":38.924424,"twenty":-42.553574,"median":-15.178788,"eighty":-4.216844,"marketCap":1550554416},{"date":"2022-03-04","current":35.4861,"twenty":-42.553574,"median":-15.178788,"eighty":-4.168629,"marketCap":1413588775},{"date":"2022-03-11","current":35.875344,"twenty":-42.553574,"median":-15.178788,"eighty":-4.105827,"marketCap":1429094320},{"date":"2022-03-18","current":41.551822,"twenty":-42.553574,"median":-15.178788,"eighty":-4.027136,"marketCap":1655216839},{"date":"2022-03-25","current":39.767786,"twenty":-42.553574,"median":-15.178788,"eighty":-4.005024,"marketCap":1584149761},{"date":"2022-04-01","current":39.800223,"twenty":-42.553574,"median":-15.178788,"eighty":-3.975121,"marketCap":1585441890},{"date":"2022-04-08","current":38.016187,"twenty":-42.553574,"median":-15.178788,"eighty":-3.955193,"marketCap":1514374812},{"date":"2022-04-14","current":37.497195,"twenty":-42.553574,"median":-15.178788,"eighty":-3.932006,"marketCap":1493700754},{"date":"2022-04-22","current":37.205262,"twenty":-42.553574,"median":-15.178788,"eighty":-3.868244,"marketCap":1482071595},{"date":"2022-04-29","current":25.535664,"twenty":-42.553574,"median":-15.178788,"eighty":-3.82206,"marketCap":1256022729},{"date":"2022-05-06","current":26.174056,"twenty":-42.553574,"median":-15.160737,"eighty":-3.780535,"marketCap":1287423297},{"date":"2022-05-13","current":26.253855,"twenty":-42.553574,"median":-15.099808,"eighty":-3.744584,"marketCap":1291348368},{"date":"2022-05-20","current":24.711075,"twenty":-42.553574,"median":-15.026966,"eighty":-3.636533,"marketCap":1215463662},{"date":"2022-05-27","current":26.785848,"twenty":-42.553574,"median":-14.966673,"eighty":-3.358462,"marketCap":1317515509},{"date":"2022-06-03","current":26.706049,"twenty":-42.553574,"median":-14.875658,"eighty":-3.237472,"marketCap":1313590438},{"date":"2022-06-10","current":24.551477,"twenty":-42.553574,"median":-14.826309,"eighty":-3.140382,"marketCap":1207613520},{"date":"2022-06-17","current":23.221495,"twenty":-42.553574,"median":-14.762232,"eighty":-2.857209,"marketCap":1142195669},{"date":"2022-06-24","current":25.482465,"twenty":-42.575697,"median":-14.670243,"eighty":23.189576,"marketCap":1253406015},{"date":"2022-07-01","current":23.806687,"twenty":-42.575697,"median":-14.539689,"eighty":23.748168,"marketCap":1170979523},{"date":"2022-07-08","current":24.923873,"twenty":-42.575697,"median":-14.518952,"eighty":23.971605,"marketCap":1225930518},{"date":"2022-07-15","current":28.248829,"twenty":-42.575697,"median":-14.35811,"eighty":24.721715,"marketCap":1389475144},{"date":"2022-07-22","current":28.780822,"twenty":-42.575697,"median":-14.175166,"eighty":24.774915,"marketCap":1415642284},{"date":"2022-07-29","current":38.191142,"twenty":-42.575697,"median":-14.024391,"eighty":25.253708,"marketCap":1690760040},{"date":"2022-08-05","current":40.585388,"twenty":-42.575697,"median":-13.973853,"eighty":25.482465,"marketCap":1796755700},{"date":"2022-08-12","current":40.08902,"twenty":-42.575697,"median":-13.847507,"eighty":26.103809,"marketCap":1774780990},{"date":"2022-08-19","current":40.264208,"twenty":-42.575697,"median":-13.342124,"eighty":26.397493,"marketCap":1782536770},{"date":"2022-08-26","current":41.490529,"twenty":-42.575697,"median":-13.207769,"eighty":26.64753,"marketCap":1836827230},{"date":"2022-09-02","current":41.832336,"twenty":-42.575697,"median":-13.084648,"eighty":27.275282,"marketCap":1851959361},{"date":"2022-09-09","current":42.128599,"twenty":-42.575697,"median":-13.047868,"eighty":27.924313,"marketCap":1865075220},{"date":"2022-09-16","current":38.780827,"twenty":-42.575697,"median":-12.888182,"eighty":29.025539,"marketCap":1716866008},{"date":"2022-09-23","current":36.558855,"twenty":-42.575697,"median":-12.83674,"eighty":34.876283,"marketCap":1618497062},{"date":"2022-09-30","current":38.741852,"twenty":-42.575697,"median":-12.691716,"eighty":35.855882,"marketCap":1715140536},{"date":"2022-10-07","current":40.609286,"twenty":-42.575697,"median":-12.558779,"eighty":36.63437,"marketCap":1797813722},{"date":"2022-10-14","current":39.216121,"twenty":-42.575697,"median":-12.455956,"eighty":37.218237,"marketCap":1736136901},{"date":"2022-10-21","current":44.462722,"twenty":-42.575697,"median":-12.338077,"eighty":37.562069,"marketCap":1968409185},{"date":"2022-10-28","current":53.12107,"twenty":-42.575697,"median":-12.239844,"eighty":37.977263,"marketCap":2345826450},{"date":"2022-11-04","current":53.150813,"twenty":-42.575697,"median":-12.161257,"eighty":38.264838,"marketCap":2347139903},{"date":"2022-11-11","current":53.388757,"twenty":-42.498267,"median":-12.023731,"eighty":38.515717,"marketCap":2357647524},{"date":"2022-11-18","current":56.690235,"twenty":-42.144299,"median":-11.827265,"eighty":38.757442,"marketCap":2503440769},{"date":"2022-11-25","current":60.378372,"twenty":-41.834577,"median":-11.453979,"eighty":38.828579,"marketCap":2666308899},{"date":"2022-12-02","current":59.87274,"twenty":-41.700525,"median":-11.296806,"eighty":38.976323,"marketCap":2643980204},{"date":"2022-12-09","current":58.653275,"twenty":-41.33681,"median":-10.992401,"eighty":39.177338,"marketCap":2590128645},{"date":"2022-12-16","current":55.411284,"twenty":-41.082395,"median":-10.176949,"eighty":39.458338,"marketCap":2446962305},{"date":"2022-12-23","current":54.875909,"twenty":-40.518259,"median":-9.836629,"eighty":39.586139,"marketCap":2423320157},{"date":"2022-12-30","current":54.459507,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2404931820},{"date":"2023-01-06","current":56.571263,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2498186959},{"date":"2023-01-13","current":57.047151,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2519202201},{"date":"2023-01-20","current":56.15486,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2479798622},{"date":"2023-01-27","current":46.399678,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2261984314},{"date":"2023-02-03","current":51.089994,"twenty":-40.23066,"median":-9.761252,"eighty":39.779487,"marketCap":2490637211},{"date":"2023-02-10","current":49.049574,"twenty":-38.23012,"median":-9.484872,"eighty":39.902152,"marketCap":2391166742},{"date":"2023-02-17","current":51.169491,"twenty":-37.906768,"median":-9.034366,"eighty":40.242742,"marketCap":2494512684},{"date":"2023-02-24","current":49.92404,"twenty":-37.536706,"median":-8.923174,"eighty":40.319215,"marketCap":2433796943},{"date":"2023-03-03","current":48.042614,"twenty":-37.356202,"median":-8.817893,"eighty":40.569198,"marketCap":2342077419},{"date":"2023-03-10","current":46.558672,"twenty":-37.166184,"median":-8.742487,"eighty":40.812533,"marketCap":2269735259},{"date":"2023-03-17","current":46.691167,"twenty":-36.743172,"median":-8.506203,"eighty":40.959123,"marketCap":2276194381},{"date":"2023-03-24","current":47.141649,"twenty":-36.621652,"median":-8.381112,"eighty":41.344404,"marketCap":2298155394},{"date":"2023-03-31","current":50.666011,"twenty":-36.323174,"median":-8.172627,"eighty":41.784934,"marketCap":2469968023},{"date":"2023-04-06","current":50.401021,"twenty":-36.05786,"median":-7.939654,"eighty":41.946225,"marketCap":2457049780},{"date":"2023-04-14","current":51.407982,"twenty":-35.892039,"median":-7.776339,"eighty":42.123617,"marketCap":2506139103},{"date":"2023-04-21","current":41.881606,"twenty":-35.767672,"median":-7.399456,"eighty":42.672357,"marketCap":2041728274},{"date":"2023-04-28","current":37.927973,"twenty":-35.562642,"median":-7.223578,"eighty":42.709901,"marketCap":2201984337},{"date":"2023-05-05","current":36.505952,"twenty":-35.444518,"median":-7.0477,"eighty":42.709901,"marketCap":2119426049},{"date":"2023-05-12","current":36.928114,"twenty":-35.237044,"median":-6.741027,"eighty":42.709901,"marketCap":2143935541},{"date":"2023-05-19","current":40.927549,"twenty":-34.988023,"median":-6.101672,"eighty":42.709901,"marketCap":2376130726},{"date":"2023-05-26","current":40.90533,"twenty":-34.779034,"median":-5.775192,"eighty":42.709901,"marketCap":2374840753},{"date":"2023-06-01","current":45.771309,"twenty":-34.698125,"median":-5.54017,"eighty":43.226281,"marketCap":2657344895},{"date":"2023-06-09","current":50.703945,"twenty":-34.54939,"median":-5.066194,"eighty":45.260223,"marketCap":2943718956},{"date":"2023-06-16","current":54.94779,"twenty":-34.325026,"median":-4.755313,"eighty":46.34668,"marketCap":3190103847},{"date":"2023-06-23","current":53.859055,"twenty":-34.124908,"median":-4.683971,"eighty":46.569272,"marketCap":3126895158},{"date":"2023-06-30","current":57.12526,"twenty":-34.128042,"median":-4.57004,"eighty":46.903159,"marketCap":3316521225},{"date":"2023-07-07","current":57.547423,"twenty":-33.954471,"median":-4.535917,"eighty":47.268844,"marketCap":3341030717},{"date":"2023-07-14","current":61.346886,"twenty":-33.623045,"median":-4.504806,"eighty":47.512828,"marketCap":3561616143},{"date":"2023-07-21","current":61.080257,"twenty":-33.055904,"median":-4.460811,"eighty":48.281104,"marketCap":3546136464},{"date":"2023-07-28","current":60.74697,"twenty":-32.132321,"median":-4.448077,"eighty":48.657046,"marketCap":3526786865},{"date":"2023-08-04","current":48.590309,"twenty":-31.281158,"median":-4.425777,"eighty":49.113836,"marketCap":3793639750},{"date":"2023-08-11","current":51.896217,"twenty":-30.853339,"median":-4.405692,"eighty":49.738429,"marketCap":4051745250},{"date":"2023-08-18","current":45.398961,"twenty":-30.853339,"median":-4.372471,"eighty":49.876342,"marketCap":3544478500},{"date":"2023-08-25","current":46.102598,"twenty":-30.853339,"median":-4.326799,"eighty":49.876342,"marketCap":3599414250},{"date":"2023-09-01","current":45.71952,"twenty":-30.853339,"median":-4.306354,"eighty":49.876342,"marketCap":3569505822},{"date":"2023-09-08","current":42.60493,"twenty":-30.853339,"median":-4.283451,"eighty":49.876342,"marketCap":3326337302},{"date":"2023-09-15","current":40.339773,"twenty":-30.853339,"median":-4.271254,"eighty":49.876342,"marketCap":3149487469},{"date":"2023-09-22","current":38.341003,"twenty":-30.853339,"median":-4.256488,"eighty":49.876342,"marketCap":2993435480},{"date":"2023-09-29","current":40.481198,"twenty":-30.853339,"median":-4.230519,"eighty":49.876342,"marketCap":3160529023},{"date":"2023-10-06","current":37.660786,"twenty":-30.863667,"median":-4.197506,"eighty":49.892241,"marketCap":2940328230},{"date":"2023-10-13","current":40.481198,"twenty":-30.863667,"median":-4.134918,"eighty":49.892241,"marketCap":3160529023},{"date":"2023-10-20","current":35.304913,"twenty":-30.863667,"median":-4.051632,"eighty":49.892241,"marketCap":2756395803},{"date":"2023-10-27","current":33.513123,"twenty":-30.948741,"median":-4.027136,"eighty":49.92404,"marketCap":2616503535},{"date":"2023-11-03","current":23.522147,"twenty":-30.948741,"median":-3.998618,"eighty":49.92404,"marketCap":2214963000},{"date":"2023-11-10","current":22.17468,"twenty":-30.948741,"median":-3.975121,"eighty":49.92404,"marketCap":2088078785},{"date":"2023-11-17","current":22.601381,"twenty":-30.948741,"median":-3.953743,"eighty":49.92404,"marketCap":2128259072},{"date":"2023-11-24","current":22.601381,"twenty":-30.948741,"median":-3.932006,"eighty":49.92404,"marketCap":2128259072},{"date":"2023-12-01","current":22.215974,"twenty":-30.948741,"median":-3.866795,"eighty":49.92404,"marketCap":2091967200},{"date":"2023-12-08","current":22.4775,"twenty":-30.884323,"median":-3.822232,"eighty":49.92404,"marketCap":2116593827},{"date":"2023-12-15","current":25.560758,"twenty":-30.884323,"median":-3.780535,"eighty":49.92404,"marketCap":2406928804},{"date":"2023-12-22","current":24.404537,"twenty":-30.884323,"median":-3.748448,"eighty":49.92404,"marketCap":2298053188},{"date":"2023-12-29","current":24.679827,"twenty":-30.948741,"median":-3.686863,"eighty":49.92404,"marketCap":2323975953},{"date":"2024-01-05","current":23.895248,"twenty":-31.013159,"median":-3.498023,"eighty":49.92404,"marketCap":2250096071},{"date":"2024-01-12","current":22.271032,"twenty":-31.013159,"median":-3.253063,"eighty":49.92404,"marketCap":2097151753},{"date":"2024-01-19","current":22.656439,"twenty":-31.077576,"median":-3.184474,"eighty":49.92404,"marketCap":2133443625},{"date":"2024-01-26","current":23.262079,"twenty":-31.013159,"median":-3.047297,"eighty":49.92404,"marketCap":2190473710},{"date":"2024-02-02","current":21.213832,"twenty":-22.764025,"median":-2.613017,"eighty":49.92404,"marketCap":1701816033},{"date":"2024-02-09","current":19.849856,"twenty":-16.939894,"median":20.202885,"eighty":49.92404,"marketCap":1592395184},{"date":"2024-02-16","current":19.641248,"twenty":-16.743696,"median":20.202885,"eighty":49.92404,"marketCap":1575660230},{"date":"2024-02-23","current":19.785669,"twenty":-16.63067,"median":20.202885,"eighty":49.92404,"marketCap":1587245967},{"date":"2024-03-01","current":20.283119,"twenty":-16.432802,"median":20.299166,"eighty":49.92404,"marketCap":1627152395},{"date":"2024-03-08","current":19.256126,"twenty":-16.369137,"median":20.299166,"eighty":49.92404,"marketCap":1544764932},{"date":"2024-03-15","current":18.245179,"twenty":-16.213071,"median":20.299166,"eighty":49.92404,"marketCap":1463664773},{"date":"2024-03-22","current":18.694489,"twenty":-15.785787,"median":20.299166,"eighty":49.92404,"marketCap":1499709288},{"date":"2024-03-28","current":18.566115,"twenty":-15.670893,"median":20.299166,"eighty":49.92404,"marketCap":1489410855},{"date":"2024-04-05","current":17.956337,"twenty":-15.494344,"median":20.315213,"eighty":49.92404,"marketCap":1440493299},{"date":"2024-04-12","current":17.763776,"twenty":-15.420789,"median":20.315213,"eighty":49.92404,"marketCap":1425045649},{"date":"2024-04-19","current":17.555168,"twenty":-15.339099,"median":20.315213,"eighty":49.92404,"marketCap":1408310696},{"date":"2024-04-26","current":18.180992,"twenty":-15.298967,"median":20.299166,"eighty":49.92404,"marketCap":1458515556},{"date":"2024-05-03","current":-234.180316,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1483298120},{"date":"2024-05-10","current":-217.058037,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1374845608},{"date":"2024-05-17","current":-245.780273,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1556772248},{"date":"2024-05-24","current":-226.905661,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1437220456},{"date":"2024-05-31","current":-226.905661,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1437220456},{"date":"2024-06-07","current":-238.394555,"twenty":-15.209721,"median":20.299166,"eighty":49.92404,"marketCap":1509991112},{"date":"2024-06-14","current":-247.216385,"twenty":-15.196929,"median":20.315213,"eighty":49.92404,"marketCap":1565868580},{"date":"2024-06-21","current":-253.986626,"twenty":-15.190533,"median":20.764522,"eighty":49.92404,"marketCap":1608751288},{"date":"2024-06-28","current":-274.092191,"twenty":-15.176241,"median":21.827963,"eighty":49.92404,"marketCap":1736099936},{"date":"2024-07-05","current":-263.629091,"twenty":-15.176241,"median":21.827963,"eighty":49.92404,"marketCap":1669826660},{"date":"2024-07-12","current":-284.76045,"twenty":-15.176241,"median":21.827963,"eighty":49.92404,"marketCap":1803672688},{"date":"2024-07-15","current":-282.708861,"twenty":-15.176241,"median":21.827963,"eighty":49.92404,"marketCap":1790677928},{"date":"2024-08-02","current":-277.579891,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1758191028},{"date":"2024-08-09","current":-20.323722,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1747108440},{"date":"2024-08-16","current":-22.521291,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1936020240},{"date":"2024-08-23","current":-22.560828,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1939418994},{"date":"2024-08-30","current":-23.940556,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2058025935},{"date":"2024-09-06","current":-21.560146,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1853396377},{"date":"2024-09-13","current":-22.3334,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1919868399},{"date":"2024-09-20","current":-23.622157,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2030655102},{"date":"2024-09-27","current":-22.879226,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1966789826},{"date":"2024-10-04","current":-22.810564,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1960887361},{"date":"2024-10-11","current":-23.593958,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2028230968},{"date":"2024-10-18","current":-23.271384,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2000501248},{"date":"2024-10-25","current":-22.180778,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":1906748384},{"date":"2024-10-31","current":-16.798064,"twenty":-15.005049,"median":22.32609,"eighty":49.946893,"marketCap":2102176889},{"date":"2024-11-08","current":-17.791292,"twenty":-15.116147,"median":22.32609,"eighty":49.950539,"marketCap":2226473418},{"date":"2024-11-15","current":-16.999395,"twenty":-15.160737,"median":22.32609,"eighty":49.950539,"marketCap":2127372228},{"date":"2024-11-22","current":-16.534815,"twenty":-15.206523,"median":22.32609,"eighty":49.950539,"marketCap":2069232862},{"date":"2024-11-29","current":-17.527326,"twenty":-15.222513,"median":22.32609,"eighty":49.950539,"marketCap":2193439688},{"date":"2024-12-06","current":-18.699334,"twenty":-15.316804,"median":22.32609,"eighty":49.950539,"marketCap":2340109450},{"date":"2024-12-13","current":-19.19559,"twenty":-15.414393,"median":22.32609,"eighty":49.950539,"marketCap":2402212863},{"date":"2024-12-20","current":-18.709893,"twenty":-15.414393,"median":22.32609,"eighty":49.950539,"marketCap":2341430800},{"date":"2024-12-27","current":-18.593748,"twenty":-15.414393,"median":22.32609,"eighty":49.950539,"marketCap":2326895958},{"date":"2025-01-03","current":-17.537885,"twenty":-15.414393,"median":22.32609,"eighty":49.950539,"marketCap":2194761037},{"date":"2025-01-10","current":-18.467044,"twenty":-15.363225,"median":22.332973,"eighty":49.955839,"marketCap":2311039768},{"date":"2025-01-17","current":-18.224196,"twenty":-15.363225,"median":22.332973,"eighty":49.955839,"marketCap":2280648736},{"date":"2025-01-24","current":-18.240034,"twenty":-15.363225,"median":22.332973,"eighty":49.955839,"marketCap":2282630760},{"date":"2025-01-31","current":-17.010125,"twenty":-15.430384,"median":22.332973,"eighty":49.955839,"marketCap":2070982742},{"date":"2025-02-07","current":-16.890182,"twenty":-15.542314,"median":22.332973,"eighty":49.955839,"marketCap":2056379658},{"date":"2025-02-14","current":-17.369955,"twenty":-16.014644,"median":22.332973,"eighty":49.955839,"marketCap":2114791992},{"date":"2025-02-21","current":-17.282723,"twenty":-16.28352,"median":22.332973,"eighty":49.955839,"marketCap":2104171568},{"date":"2025-02-28","current":-16.813855,"twenty":-16.493279,"median":22.332973,"eighty":49.955839,"marketCap":2047086787},{"date":"2025-03-07","current":-15.985156,"twenty":-16.52381,"median":22.339855,"eighty":49.961139,"marketCap":1946192756},{"date":"2025-03-14","current":-15.461768,"twenty":-16.52381,"median":22.339855,"eighty":49.961139,"marketCap":1882470210},{"date":"2025-03-21","current":-16.35589,"twenty":-16.52381,"median":22.339855,"eighty":49.961139,"marketCap":1991329560},{"date":"2025-03-28","current":-16.006964,"twenty":-16.550476,"median":22.339855,"eighty":49.961139,"marketCap":1948847862},{"date":"2025-04-04","current":-12.670362,"twenty":-16.550476,"median":22.339855,"eighty":49.961139,"marketCap":1542616632},{"date":"2025-04-11","current":-12.484996,"twenty":-16.542646,"median":22.332973,"eighty":49.955839,"marketCap":1520048230},{"date":"2025-04-17","current":-12.594035,"twenty":-16.542646,"median":22.332973,"eighty":49.955839,"marketCap":1533323761},{"date":"2025-04-25","current":-13.466349,"twenty":-16.550476,"median":22.339855,"eighty":49.961139,"marketCap":1639528004},{"date":"2025-04-30","current":-14.52403,"twenty":-16.550476,"median":22.339855,"eighty":49.961139,"marketCap":1768300649}],"updateTime":1746102029350}}}