Corgi Data & Surveillance ETF

28.05

+1.345.00%

Post-market: 28.03-0.0172-0.06%16:10 EDT

Volume:67.32K

Turnover:1.84M

Market Cap:1.54M

PE:- -

High:28.05

Open:27.29

Low:27.29

Close:26.71

52wk High:28.05

52wk Low:25.13

Shares:55.00K

Float Shares:55.00K

Volume Ratio:616.44

T/O Rate:122.39%

Dividend:- -

Dividend Rate:- -

ROE:-13.42%

ROA:-8.07%

PB:0.02

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Vivani Announces Trading Under New Ticker Symbol (Nasdaq Vani)

Reuters

·

Aug 31, 2022

BRIEF-Second Sight Medical Products Completes Merger With Nano Precision Medical

Reuters

·

Aug 30, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EYES"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EYES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYES\",,,,,undefined,":{"symbol":"EYES","market":"US","secType":"STK","nameCN":"Corgi Data & Surveillance ETF","latestPrice":28.0472,"timestamp":1780084800000,"preClose":26.7116,"halted":0,"volume":67315,"hourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":28.0472,"latestTime":"16:10 EDT","volume":5,"amount":140.2088,"timestamp":1780085404517,"change":-0.0172,"changeRate":-0.000613,"amplitude":0},"delay":0,"changeRate":0.050000748738375816,"floatShares":55000,"shares":55000,"eps":0,"marketStatus":"Market Closed","change":1.3356,"latestTime":"05-29 16:00:00 EDT","open":27.29,"high":28.0472,"low":27.29,"amount":1842489,"amplitude":0.028347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1416373200000,"exchange":"CBOE","adjPreClose":26.7116,"nav":27.23,"aum":1497650,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":28.0472,"latestTime":"16:10 EDT","volume":5,"amount":140.2088,"timestamp":1780085404517,"change":-0.0172,"changeRate":-0.000613,"amplitude":0},"volumeRatio":616.4377289377288,"impliedVol":0.1757,"impliedVolPercentile":0.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EYES\",,,,,undefined,":{"symbol":"EYES","floatShares":55000,"roa":"-8.07%","roe":"-13.42%","lyrEps":0,"volumeRatio":616.4377289377288,"shares":55000,"dividePrice":0,"high":28.0472,"amplitude":0.028347,"preClose":26.7116,"low":27.29,"week52Low":25.13,"pbRate":"0.02","week52High":28.0472,"institutionHeld":0,"latestPrice":28.0472,"eps":0,"divideRate":0,"volume":67315,"delay":0,"ttmEps":0,"open":27.29,"prevYearClose":25.14,"prevWeekClose":25.74,"prevMonthClose":25.14,"prevQuarterClose":25.14,"fiveDayClose":25.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EYES\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EYES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EYES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EYES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EYES","date":"2022-08-30","current":-6.313344,"percent":0.247164,"low":-23.278913,"twenty":-8.301916,"median":-3.326375,"eighty":-2.003829,"high":-0.374631,"avg":-5.290615,"sd":5.082612,"marketCap":57274660},"quantilePoints":[{"date":"2021-06-04","current":-17.591259,"twenty":-3.830555,"median":-3.060456,"eighty":-2.001458,"marketCap":155453959},{"date":"2021-06-11","current":-19.833592,"twenty":-3.830555,"median":-3.060456,"eighty":-2.001458,"marketCap":175269455},{"date":"2021-06-18","current":-22.107507,"twenty":-3.830555,"median":-3.060456,"eighty":-2.001458,"marketCap":195364043},{"date":"2021-06-25","current":-22.564459,"twenty":-3.830617,"median":-3.057526,"eighty":-2.000878,"marketCap":199402123},{"date":"2021-07-02","current":-21.182919,"twenty":-3.836367,"median":-3.056197,"eighty":-2.000299,"marketCap":187193457},{"date":"2021-07-09","current":-18.685565,"twenty":-3.836367,"median":-3.056197,"eighty":-2.000299,"marketCap":165124334},{"date":"2021-07-16","current":-16.946335,"twenty":-3.836367,"median":-3.056197,"eighty":-2.000299,"marketCap":149754766},{"date":"2021-07-23","current":-19.532881,"twenty":-3.836367,"median":-3.056197,"eighty":-2.000299,"marketCap":172612072},{"date":"2021-07-30","current":-17.213909,"twenty":-3.836367,"median":-3.056197,"eighty":-2.000299,"marketCap":152119315},{"date":"2021-08-06","current":-17.035527,"twenty":-3.836367,"median":-3.056197,"eighty":-2.000299,"marketCap":150542949},{"date":"2021-08-13","current":-17.080122,"twenty":-3.836367,"median":-3.056197,"eighty":-2.000299,"marketCap":150937040},{"date":"2021-08-20","current":-16.586106,"twenty":-3.836367,"median":-3.056197,"eighty":-2.000299,"marketCap":133203014},{"date":"2021-08-27","current":-18.107317,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":145419859},{"date":"2021-09-03","current":-19.235957,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":154483969},{"date":"2021-09-10","current":-17.714746,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":142267125},{"date":"2021-09-17","current":-17.273104,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":138720299},{"date":"2021-09-24","current":-17.224033,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":138326207},{"date":"2021-10-01","current":-15.653751,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":125715271},{"date":"2021-10-08","current":-14.672324,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":117833436},{"date":"2021-10-15","current":-14.52511,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":116651160},{"date":"2021-10-22","current":-15.064895,"twenty":-3.836367,"median":-3.054868,"eighty":-1.99914,"marketCap":120986170},{"date":"2021-10-29","current":-13.249256,"twenty":-3.836367,"median":-3.054868,"eighty":-1.999719,"marketCap":106404775},{"date":"2021-11-05","current":-14.181611,"twenty":-3.856453,"median":-3.064761,"eighty":-2.000299,"marketCap":113892518},{"date":"2021-11-12","current":-12.005035,"twenty":-3.876538,"median":-3.070472,"eighty":-2.000299,"marketCap":107192958},{"date":"2021-11-19","current":-10.327861,"twenty":-3.901017,"median":-3.070472,"eighty":-2.000299,"marketCap":92217471},{"date":"2021-11-26","current":-9.224457,"twenty":-3.917962,"median":-3.070472,"eighty":-2.000299,"marketCap":82365177},{"date":"2021-12-03","current":-8.562415,"twenty":-3.955394,"median":-3.077729,"eighty":-2.000299,"marketCap":76453801},{"date":"2021-12-10","current":-8.650687,"twenty":-3.972768,"median":-3.078703,"eighty":-2.000299,"marketCap":77241984},{"date":"2021-12-17","current":-8.209325,"twenty":-3.988158,"median":-3.102906,"eighty":-2.000299,"marketCap":73301067},{"date":"2021-12-23","current":-8.430006,"twenty":-4.007425,"median":-3.104726,"eighty":-2.000299,"marketCap":75271526},{"date":"2021-12-31","current":-7.503147,"twenty":-4.017138,"median":-3.105668,"eighty":-2.000299,"marketCap":66995599},{"date":"2022-01-07","current":-7.23833,"twenty":-4.037224,"median":-3.111139,"eighty":-2.000878,"marketCap":64631048},{"date":"2022-01-14","current":-6.752832,"twenty":-4.058584,"median":-3.113282,"eighty":-2.000878,"marketCap":60296039},{"date":"2022-01-21","current":-6.223198,"twenty":-4.105369,"median":-3.126783,"eighty":-2.000878,"marketCap":55566938},{"date":"2022-01-28","current":-5.649428,"twenty":-4.137673,"median":-3.131724,"eighty":-2.000878,"marketCap":50443745},{"date":"2022-02-04","current":-5.914245,"twenty":-4.161838,"median":-3.138533,"eighty":-2.000878,"marketCap":52808295},{"date":"2022-02-11","current":-6.355607,"twenty":-4.254584,"median":-3.150933,"eighty":-2.000878,"marketCap":56749213},{"date":"2022-02-18","current":-6.09079,"twenty":-4.332382,"median":-3.158721,"eighty":-2.000878,"marketCap":54384662},{"date":"2022-02-25","current":-5.561156,"twenty":-4.420709,"median":-3.16443,"eighty":-2.000878,"marketCap":49655561},{"date":"2022-03-04","current":-5.472884,"twenty":-4.734293,"median":-3.173004,"eighty":-2.000878,"marketCap":48867378},{"date":"2022-03-11","current":-5.737701,"twenty":-5.428747,"median":-3.185719,"eighty":-2.000878,"marketCap":51231928},{"date":"2022-03-18","current":-5.914245,"twenty":-5.472884,"median":-3.189359,"eighty":-2.00764,"marketCap":52808295},{"date":"2022-03-25","current":-6.66456,"twenty":-5.614119,"median":-3.195206,"eighty":-2.00764,"marketCap":59507855},{"date":"2022-04-01","current":-6.31713,"twenty":-5.737701,"median":-3.206726,"eighty":-2.00764,"marketCap":56355121},{"date":"2022-04-08","current":-6.184603,"twenty":-5.843627,"median":-3.212717,"eighty":-2.00764,"marketCap":55172846},{"date":"2022-04-14","current":-5.875373,"twenty":-5.914245,"median":-3.218555,"eighty":-2.00764,"marketCap":52414204},{"date":"2022-04-22","current":-5.69867,"twenty":-5.919549,"median":-3.227786,"eighty":-2.00764,"marketCap":50837837},{"date":"2022-04-29","current":-6.361306,"twenty":-5.958381,"median":-3.231112,"eighty":-2.00764,"marketCap":56749213},{"date":"2022-05-06","current":-7.77493,"twenty":-6.055481,"median":-3.239157,"eighty":-2.00764,"marketCap":69360149},{"date":"2022-05-13","current":-6.272955,"twenty":-6.18017,"median":-3.247716,"eighty":-2.00764,"marketCap":55961029},{"date":"2022-05-20","current":-8.794569,"twenty":-6.265809,"median":-3.25707,"eighty":-2.00764,"marketCap":72906975},{"date":"2022-05-27","current":-10.0781,"twenty":-6.355607,"median":-3.266559,"eighty":-2.00764,"marketCap":83547453},{"date":"2022-06-03","current":-11.171479,"twenty":-6.361306,"median":-3.266712,"eighty":-2.00764,"marketCap":92611563},{"date":"2022-06-10","current":-11.266556,"twenty":-6.501497,"median":-3.275586,"eighty":-2.00764,"marketCap":93399747},{"date":"2022-06-17","current":-9.745333,"twenty":-6.586303,"median":-3.28685,"eighty":-2.00764,"marketCap":80788810},{"date":"2022-06-24","current":-10.791174,"twenty":-6.66695,"median":-3.287659,"eighty":-2.006835,"marketCap":89458829},{"date":"2022-07-01","current":-9.650257,"twenty":-6.88258,"median":-3.287659,"eighty":-2.006835,"marketCap":80000627},{"date":"2022-07-08","current":-10.125639,"twenty":-7.105921,"median":-3.291221,"eighty":-2.006835,"marketCap":83941544},{"date":"2022-07-15","current":-10.36333,"twenty":-7.240926,"median":-3.297691,"eighty":-2.006835,"marketCap":85912003},{"date":"2022-07-22","current":-10.268253,"twenty":-7.476665,"median":-3.297691,"eighty":-2.006835,"marketCap":85123820},{"date":"2022-07-29","current":-8.747031,"twenty":-7.842761,"median":-3.301637,"eighty":-2.006835,"marketCap":72512883},{"date":"2022-08-05","current":-9.697795,"twenty":-8.165189,"median":-3.303654,"eighty":-2.006835,"marketCap":80394719},{"date":"2022-08-19","current":-7.993041,"twenty":-8.297409,"median":-3.32002,"eighty":-2.004422,"marketCap":72512872},{"date":"2022-08-26","current":-6.313344,"twenty":-8.301916,"median":-3.326375,"eighty":-2.003829,"marketCap":57274660},{"date":"2022-08-30","current":-6.313344,"twenty":-8.301916,"median":-3.326375,"eighty":-2.003829,"marketCap":57274660}],"updateTime":1780185209274},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EYES\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2263477768","title":"BRIEF-Vivani Announces Trading Under New Ticker Symbol (Nasdaq Vani)","url":"https://stock-news.laohu8.com/highlight/detail?id=2263477768","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263477768?lang=en_us&edition=fundamental","pubTime":"2022-08-31 18:03","pubTimestamp":1661940221,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGD","EYES","BK4017","VANI","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2263465297","title":"BRIEF-Second Sight Medical Products Completes Merger With Nano Precision Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2263465297","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2263465297?lang=en_us&edition=fundamental","pubTime":"2022-08-30 18:06","pubTimestamp":1661853996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","VANI","EYES"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EYES\",params:#limit:6,delay:false,,,undefined,":[]}}