US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EzFill Holdings Inc

3.50

0.0000

Volume:- -

Turnover:568.27K

Market Cap:21.74M

PE:-0.51

High:3.50

Open:3.50

Low:3.50

Close:3.50

Loading ...

Overview Company News Filings

EzFill sells 5M shares at $3.00 in public offering

EzFill changes name to NextNRG, new symbol ‘NXXT’

BRIEF-Ezfill Holdings Says Prices Public Offering Of 5 Million Shares At $3.00 Each

EzFill Holdings Announces Pricing of $15 Million Public Offering and Closing of Share Exchange With Nextnrg

THOMSON REUTERS

EzFill Holdings Inc - Prices Public Offering of 5 Mln Shares at $3.00 Each

THOMSON REUTERS

EzFill Holdings Announces Pricing of $15 Million Public Offering and Closing of Share Exchange with NextNRG

EZFL: Recent M&A Expected to Enhance Growth Prospects, as Footprint & Fleet Expand

Zacks Small Cap Research

Yoshi Mobility joins CALSTART to accelerate the advancement of EV charging technologies

Powering the Future: EZFill Holdings Inc. Leads the Charge in the Energy Transition

EzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

THOMSON REUTERS

EzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

EzFill Finalizes Purchase of 73 Trucks, Six Storage Tanks From Shell

MT Newswires Live

EzFill Holdings Inc - on Dec 27, Purchased 73 Trucks for $4.84 Million From Shell Retail and Convenience Operations Llc

THOMSON REUTERS

EzFill Signs Deal to Buy 78 Trucks From Shell

MT Newswires Live

EzFill finalizes letter of understanding for purchase of 78 trucks from Shell

EzFill Holdings, Inc. Finalizes Letter of Understanding for Purchase of 78 Trucks From Shell

THOMSON REUTERS

Press Release: EzFill Holdings, Inc. Finalizes Letter of Understanding for Purchase of 78 Trucks from Shell

BRIEF-Ezfill Holdings - On Dec 12, Shell Tapup And Instafuel Entered Into A Lou For $5.3 Million Truck Purchase

EzFill Holdings - on Dec 12, Shell Tapup and Instafuel Entered Into a Lou for $5.3 Million Truck Purchase

THOMSON REUTERS

EzFill Closes on the Purchase of Yoshi Mobility’s Fuel Division

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/EZFL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZFL\",,,,,undefined,":{"symbol":"EZFL","market":"US","secType":"STK","nameCN":"EzFill Holdings Inc","latestPrice":3.5,"timestamp":1739480400000,"preClose":3.5,"halted":8,"volume":0,"delay":0,"floatShares":1396381,"shares":6210776,"eps":-6.852018,"marketStatus":"Not Yet Opened","change":0,"latestTime":"02-13 16:00:00 EST","open":3.5,"high":3.5,"low":3.5,"amount":568269.9078732,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-6.852018,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749110400000},"marketStatusCode":0,"symbolChange":{"newSymbol":"NXXT","executeDate":"2025-02-14"},"adr":0,"listingDate":1631678400000,"exchange":"NASDAQ","adjPreClose":3.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZFL\",,,,,undefined,":{"symbol":"EZFL","floatShares":1396381,"roa":"-74.70%","roe":"-907.33%","lyrEps":-6.975609,"shares":6210776,"dividePrice":0,"high":3.5,"amplitude":0,"preClose":3.5,"low":3.5,"week52Low":2.19,"pbRate":"6.11","psRate":"0.82","week52High":7.5498,"institutionHeld":0,"latestPrice":3.5,"eps":-6.852018,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.852018,"open":3.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZFL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511695295","title":"EzFill sells 5M shares at $3.00 in public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695295?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:15","pubTimestamp":1739542548,"startTime":"0","endTime":"0","summary":"EzFill (EZFL) announced the pricing of a public offering of 5M shares of common stock at a price to the public of $3.00 per share, for gross procee...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ezfill-sells-5m-shares-at-3-00-in-public-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ezfill-sells-5m-shares-at-3-00-in-public-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EZFL","BK4144"],"gpt_icon":0},{"id":"2511269526","title":"EzFill changes name to NextNRG, new symbol ‘NXXT’","url":"https://stock-news.laohu8.com/highlight/detail?id=2511269526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511269526?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:15","pubTimestamp":1739542524,"startTime":"0","endTime":"0","summary":"EzFill (EZFL) announced the closing of its previously announced share exchange agreement with NextNRG (NXXT) Holding. Effective February 14, the co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ezfill-changes-name-to-nextnrg-new-symbol-nxxt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ezfill-changes-name-to-nextnrg-new-symbol-nxxt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","EZFL"],"gpt_icon":0},{"id":"2511500529","title":"BRIEF-Ezfill Holdings Says Prices Public Offering Of 5 Million Shares At $3.00 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500529","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500529?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:01","pubTimestamp":1739494894,"startTime":"0","endTime":"0","summary":"BRIEF-Ezfill Holdings Says Prices Public Offering Of 5 Million Shares At $3.00 EachFeb 13 (Reuters) - EzFill Holdings Inc EZFL.O:EZFILL HOLDINGS ANNOUNCES PRICING OF $15 MILLION PUBLIC OFFERING AND CL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA2S2FFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZFL","BK4144"],"gpt_icon":0},{"id":"2511500516","title":"EzFill Holdings Announces Pricing of $15 Million Public Offering and Closing of Share Exchange With Nextnrg","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500516?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:01","pubTimestamp":1739494860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA2S2FFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EZFL","BK4144"],"gpt_icon":0},{"id":"2511500512","title":"EzFill Holdings Inc - Prices Public Offering of 5 Mln Shares at $3.00 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500512?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:01","pubTimestamp":1739494860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUA2S2FFX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","EZFL"],"gpt_icon":0},{"id":"2511850095","title":"EzFill Holdings Announces Pricing of $15 Million Public Offering and Closing of Share Exchange with NextNRG","url":"https://stock-news.laohu8.com/highlight/detail?id=2511850095","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511850095?lang=en_us&edition=fundamental","pubTime":"2025-02-14 09:01","pubTimestamp":1739494860,"startTime":"0","endTime":"0","summary":"NextNRG, Inc. will Trade Under the New Ticker Nasdaq: NXXTMIAMI, Feb.  13, 2025  (GLOBE NEWSWIRE) -- EzFill Holdings, Inc. (“EzFill” and the “Company”) (Nasdaq: EZFL), a leading mobile fueling company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026385/0/en/EzFill-Holdings-Announces-Pricing-of-15-Million-Public-Offering-and-Closing-of-Share-Exchange-with-NextNRG.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","ML","EZFL"],"gpt_icon":0},{"id":"2505017627","title":"EZFL: Recent M&A Expected to Enhance Growth Prospects, as Footprint & Fleet Expand","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017627","media":"Zacks Small Cap Research","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017627?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:44","pubTimestamp":1737625440,"startTime":"0","endTime":"0","summary":"Advancing strategy to be a leading on-demand mobile fueling company…The company continues to advance its strategy to be a leading on-demand mobile fueling company and energy supplier to multiple microgrids organically and via strategic M&A. EZFL’s mobile fueling operation delivers diesel or gasoline fuel directly to customers’ fleets, enabling customers to avoid the need to visit traditional gas stations. EZFL estimates that this service not only provides convenience, but also offers savings of more than $3k per vehicle per annum. As the company continues to expand its own delivery fleet and grow the number of accounts it services, the volume of fuel gallons it delivers and revenue it generates is expected to climb.Recent M&A more than triples EZFL’s fleet…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ezfl-recent-m-expected-enhance-094400295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5M84.HKD","BCG","LU0203201768.USD","LU1119994496.HKD","LU1791710400.SGD","IE00B4JS1V06.HKD","LU2023251221.USD","USAW.SI","AMZN","LU0198837287.USD","LU2357305700.SGD","LU0097036916.USD","IE000W1ABFV2.USD","IE000YTNTUN2.SGD","IE00BJTD4V19.USD","LU2092937148.SGD","LU1720051017.SGD","LU2552382058.USD","IE00BK4W5L77.USD","LU0048584097.USD","IE000KEQY171.SGD","LU0353189763.USD","LU2237957811.SGD","IE00BMPRXR70.SGD","SG9999001077.SGD","BK4532","LU0061474705.USD","EZFL","LU1804176565.USD","LU0077335932.USD","LU1496350171.SGD","LU2247934214.USD","LU2756315664.SGD","IE0003U64NQ7.SGD","LU1718418525.SGD","LU0234570918.USD","LU2092627202.USD","LU0456855351.SGD","LU2242649171.HKD","LU0320765059.SGD","IE00B775H168.HKD","LU0080751232.USD","LU1429558221.USD","LU2111349929.HKD","LU0820562030.AUD","LU0823434583.USD","LU1823568750.SGD","LU0061474960.USD","LU2430703251.USD"],"gpt_icon":1},{"id":"2503026307","title":"Yoshi Mobility joins CALSTART to accelerate the advancement of EV charging technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2503026307","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503026307?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776800,"startTime":"0","endTime":"0","summary":"The partnership will continue to develop and implement innovativeEV charging solutions. NASHVILLE, Tenn., Jan. 13, 2025 /PRNewswire/ -- Yoshi Mobility, a leading tech-enabled mobility services provider, is embarking on a strategic partnership with CALSTART, a national nonprofit dedicated to developing a high-tech clean transportation industry. This collaboration aims to drive technological advancement with mobile charging for electric vehicles .Last month, Yoshi Mobility's fuel division was acquired by EZFill Holdings  so the company is now focused on non-fuel fleet services and enabling an electric future. The partnership between Yoshi Mobility and CALSTART leverages the latter's extensive experience in clean transportation development and Yoshi Mobility's innovative approach to EV charging and mobility technologies. By joining forces, the two organizations will work together to:. About Yoshi MobilityYoshi Mobility is a tech-enabled mobility services provider. The company has complete","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yoshi-mobility-joins-calstart-accelerate-140000347.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yoshi-mobility-joins-calstart-accelerate-140000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","EZFL"],"gpt_icon":0},{"id":"2501727522","title":"Powering the Future: EZFill Holdings Inc. Leads the Charge in the Energy Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727522","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727522?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:00","pubTimestamp":1736341200,"startTime":"0","endTime":"0","summary":"New CEO Michael Farkas Explains the Roadmap for EZFill's Strategic Growth and Innovation in Sustainable Energy Solutions. EZFill's growing market influence has been further solidified by strategic partnerships, positioning the company as a key player in the energy transition. As Farkas takes the helm, EZFill is well-positioned to lead the charge in smarter, cleaner, and more efficient energy solutions.With the number of gas stations in the U.S. continuing to decline, corporate giants such as Shell, Exxon, GM, Bridgestone, Enterprise, and Mitsubishi have recognized the increasing shift in consumer behavior and are investing in the fast growing on-demand mobile fueling industry, in companies such as Booster and Yoshi. As the only company to provide fuel delivery in three verticals - consumer, commercial, and specialty including marine and construction equipment, we believe EzFill is well positioned to capitalize on the growing demand for convenient and cost-efficient mobile fueling optio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/powering-future-ezfill-holdings-inc-130000684.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powering-future-ezfill-holdings-inc-130000684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","EZFL"],"gpt_icon":0},{"id":"2501097962","title":"EzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501097962","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501097962?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nTUA25D54X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EZFL","BK4144"],"gpt_icon":0},{"id":"2501201459","title":"EzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201459","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201459?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:30","pubTimestamp":1736256600,"startTime":"0","endTime":"0","summary":"Following the Closing of its 2024 Transactions, EzFill is Now Operating in Miami, West Palm Beach, Orlando, Tampa, Jacksonville, Los Angeles, San Francisco, Nashville, Detroit, Dallas, Houston, Austin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005420/0/en/EzFill-Holdings-Inc-Successfully-Closes-Acquisition-of-Shell-Fleet-Accelerating-Nationwide-Mobile-Fueling-Expansion.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZFL"],"gpt_icon":0},{"id":"2500146296","title":"EzFill Finalizes Purchase of 73 Trucks, Six Storage Tanks From Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2500146296","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500146296?lang=en_us&edition=fundamental","pubTime":"2025-01-04 00:50","pubTimestamp":1735923020,"startTime":"0","endTime":"0","summary":"EzFill Holdings  said Friday it finalized the purchase of 73 trucks and six atmospheric storage tanks from Shell Retail and Convenience Operations, a unit of Shell Oil Products US.The company agreed to pay $4.8 million for the trucks and $80,000 for the tanks, with about $380,000 downpayment having been made last month, it said in a US Securities and Exchange Commission filing.Shares of EzFill were up 2.5% in recent trading.Price: 3.33, Change: +0.08, Percent Change: +2.46","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EZFL","BK4144"],"gpt_icon":0},{"id":"2500195511","title":"EzFill Holdings Inc - on Dec 27, Purchased 73 Trucks for $4.84 Million From Shell Retail and Convenience Operations Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2500195511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500195511?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:07","pubTimestamp":1735913253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NZ0JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251132253.USD","LU1880398471.USD","LU1064927863.SGD","LU1829250122.USD","LU1883839398.USD","LU0225283273.USD","LU0289941410.SGD","LU1430597077.USD","LU0203347892.USD","LU0321505439.SGD","LU0964806797.USD","LU0175139822.USD","LU1037948897.HKD","LU1037948541.HKD","LU1934455277.USD","LU2125154778.USD","LU0029864427.USD","LU0072461881.USD","LU0128525689.USD","LU0052756011.USD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU0162691827.USD","LU0965509010.AUD","LU1267930813.SGD","LU0128525929.USD","LU0158827948.USD","LU2242649171.HKD","LU0203345920.USD","LU0211328371.USD","LU0965509283.SGD","LU0345781412.USD","SHEL.UK","LU1019634622.SGD","LU0256331488.USD","LU0630314457.HKD","LU2125154935.USD","LU0792757196.USD","LU2089284900.SGD","LU0068578508.USD","LU0266512127.USD","LU2089283258.USD","LU0310799852.SGD","LU1069347547.HKD","EZFL","LU1242518931.SGD","LU1917777945.USD","LU1880398554.USD","LU0788109394.HKD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2492217019","title":"EzFill Signs Deal to Buy 78 Trucks From Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2492217019","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492217019?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:50","pubTimestamp":1734623411,"startTime":"0","endTime":"0","summary":"EzFill Holdings  said Thursday it signed a deal to buy 78 trucks from Shell Oil Products US unit Shell Retail and Convenience Operations.The deal allows EzFill to immediately start delivering fuel in the markets of Phoenix, San Antonio, Austin, Dallas, and Houston.Shell Oil Products US is an affiliate of Shell .EzFill shares were up 4.2% in recent trading, while Shell rose 0.5%.Price: 3.20, Change: +0.13, Percent Change: +4.23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320765646.SGD","LU0300736062.USD","BK4144","LU2236285917.USD","BK4588","SHEL","EZFL","BK4585","LU0098860793.USD","LU0278409577.USD","BK4201","LU0300736492.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2492173108","title":"EzFill finalizes letter of understanding for purchase of 78 trucks from Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492173108?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:45","pubTimestamp":1734615927,"startTime":"0","endTime":"0","summary":"EzFill (EZFL) announces the execution of a term sheet with Shell Retail and Convenience Operations, a wholly owned subsidiary of Shell Oil Products...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ezfill-finalizes-letter-of-understanding-for-purchase-of-78-trucks-from-shell?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ezfill-finalizes-letter-of-understanding-for-purchase-of-78-trucks-from-shell?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EZFL","BK4144"],"gpt_icon":0},{"id":"2492178753","title":"EzFill Holdings, Inc. Finalizes Letter of Understanding for Purchase of 78 Trucks From Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2492178753","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492178753?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:40","pubTimestamp":1734615621,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nFWN3NK0G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0456854461.SGD","LU0211327993.USD","LU1267930490.SGD","LU0310799852.SGD","LU0345780950.USD","LU0368265418.SGD","LU2125154778.USD","LU2242649171.HKD","SHEL.UK","LU1267930573.SGD","LU0211328371.USD","LU2089283258.USD","GB00BDT5M118.USD","LU0784385840.USD","LU0211331839.USD","LU0550127509.SGD","LU1880398471.USD","LU0029864427.USD","LU0158827948.USD","LU0128525929.USD","IE00B3CCJ963.GBP","LU0965508806.USD","LU2125154935.USD","LU2360032135.SGD","LU0171293334.USD","LU1064927863.SGD","LU1829250122.USD","LU0310800965.SGD","BK5146","LU0128525689.USD","LU0256331488.USD","LU0612318385.USD","LU1242518931.SGD","LU0965509283.SGD","LU1934455277.USD","LU1489326972.SGD","LU1880398554.USD","LU2106854487.HKD","LU0708994859.HKD","LU1098665638.USD","LU0654597011.USD","LU1206713676.USD","LU0072461881.USD","LU0162691827.USD","EZFL","LU1430597077.USD","LU0122376428.USD","LU0965509010.AUD","IE00B2Q91V27.USD","LU1037948541.HKD"],"gpt_icon":0},{"id":"2492917873","title":"Press Release: EzFill Holdings, Inc. Finalizes Letter of Understanding for Purchase of 78 Trucks from Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2492917873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492917873?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:40","pubTimestamp":1734615600,"startTime":"0","endTime":"0","summary":"EzFill to Utilize New Trucks to Begin Servicing Fleet of Large Retailer and Other Customers in Texas and Arizona. MIAMI, Dec. 19, 2024  -- EzFill Holdings, Inc. , a leading mobile fueling company, is pleased to announce the execution of a term sheet with Shell Retail and Convenience Operations LLC , a wholly owned subsidiary of Shell Oil Products US. This agreement facilitates the acquisition of 78 trucks from Shell's fleet and enables EzFill to immediately begin delivering fuel in the markets of Phoenix, San Antonio, Austin, Dallas, and Houston.\"Today's announcement marks a transformative milestone for EzFill,\" said Yehuda Levy, CEO of EzFill. \"More than doubling our fleet immediately enhances our operational capacity and fuel delivery capabilities, additionally EzFill will now service customers in five new markets. This agreement positions us to scale efficiently, reduce costs, and continue delivering exceptional service to our customers nationwide. We jumped at the opportunity to pu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","EZFL"],"gpt_icon":0},{"id":"2492157901","title":"BRIEF-Ezfill Holdings - On Dec 12, Shell Tapup And Instafuel Entered Into A Lou For $5.3 Million Truck Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2492157901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492157901?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:52","pubTimestamp":1734558762,"startTime":"0","endTime":"0","summary":"BRIEF-Ezfill Holdings - On Dec 12, Shell Tapup And Instafuel Entered Into A Lou For $5.3 Million Truck PurchaseDec 18  - EzFill Holdings Inc EZFL.O:EZFILL HOLDINGS - ON DEC 12, SHELL TAPUP AND INSTAFUEL ENTERED INTO A LOU FOR $5.3 MILLION TRUCK PURCHASESource text: [ID:n0001493152-24-050609]Further company coverage: EZFL.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZFL","BK4144"],"gpt_icon":0},{"id":"2492010152","title":"EzFill Holdings - on Dec 12, Shell Tapup and Instafuel Entered Into a Lou for $5.3 Million Truck Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2492010152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492010152?lang=en_us&edition=fundamental","pubTime":"2024-12-19 05:40","pubTimestamp":1734558022,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4144","EZFL"],"gpt_icon":0},{"id":"2490182870","title":"EzFill Closes on the Purchase of Yoshi Mobility’s Fuel Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2490182870","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490182870?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835600,"startTime":"0","endTime":"0","summary":"--Company Adds 26 New Trucks to Growing Fleet-- --Begins Service in Four New States and Five New Markets-- MIAMI, Dec.  10, 2024  (GLOBE NEWSWIRE) -- EzFill Holdings Inc. (NASDAQ: EZFL), a leading mob","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994468/0/en/EzFill-Closes-on-the-Purchase-of-Yoshi-Mobility-s-Fuel-Division.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZFL","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZFL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"EZFL","oldSymbol":"EZFL","defaultRemindTime":1739543400000,"newSymbol":"NXXT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1739509200000},{"market":"US","date":"2024-11-13","symbol":"EZFL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-1.95},{"date":"2024-08-15","symbol":"EZFL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723708800000,"name":null,"time":"","dateTimestamp":1723694400000,"actualEps":null},{"market":"US","date":"2024-07-25","symbol":"EZFL","defaultRemindTime":1721914200000,"type":"split","dateTimestamp":1721880000000,"forFactor":5,"toFactor":2,"ratio":2.5},{"date":"2024-05-15","symbol":"EZFL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"Pre-Market","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZFL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EZFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EZFL","date":"2025-02-12","current":-1.300168,"percent":0.400754,"low":-16.323872,"twenty":-2.242061,"median":-1.136703,"eighty":-0.569033,"high":-0.343943,"avg":-1.947557,"sd":2.464056,"marketCap":21799823},"quantilePoints":[{"date":"2021-08-13","current":-12.166523,"twenty":-12.166523,"median":-12.166523,"eighty":-12.166523,"marketCap":100000000},{"date":"2021-09-17","current":-14.31478,"twenty":-14.083614,"median":-12.166523,"eighty":-12.128388,"marketCap":118275000},{"date":"2021-09-24","current":-10.422165,"twenty":-13.189508,"median":-12.166523,"eighty":-10.736085,"marketCap":86112500},{"date":"2021-10-01","current":-11.458103,"twenty":-12.651001,"median":-12.134743,"eighty":-10.497506,"marketCap":94671875},{"date":"2021-10-08","current":-10.855061,"twenty":-12.318245,"median":-11.458103,"eighty":-10.183585,"marketCap":89689281},{"date":"2021-10-15","current":-9.762931,"twenty":-12.212352,"median":-10.88975,"eighty":-10.114522,"marketCap":80665625},{"date":"2021-10-22","current":-9.13509,"twenty":-12.166523,"median":-10.422165,"eighty":-9.788045,"marketCap":75478125},{"date":"2021-10-29","current":-9.29205,"twenty":-12.166523,"median":-10.296596,"eighty":-9.436454,"marketCap":76775000},{"date":"2021-11-05","current":-9.197874,"twenty":-12.141099,"median":-10.171028,"eighty":-9.210431,"marketCap":75996875},{"date":"2021-11-12","current":-7.139534,"twenty":-12.102964,"median":-9.96698,"eighty":-9.116255,"marketCap":70766048},{"date":"2021-11-19","current":-7.060499,"twenty":-11.88269,"median":-9.825716,"eighty":-8.833726,"marketCap":69982660},{"date":"2021-11-26","current":-6.507251,"twenty":-11.533444,"median":-9.731539,"eighty":-7.313366,"marketCap":64498944},{"date":"2021-12-03","current":-5.716896,"twenty":-11.35137,"median":-9.496099,"eighty":-7.097382,"marketCap":56665064},{"date":"2021-12-10","current":-5.822277,"twenty":-10.910563,"median":-9.29205,"eighty":-6.72855,"marketCap":57709581},{"date":"2021-12-17","current":-4.623573,"twenty":-10.806152,"median":-9.197874,"eighty":-6.51252,"marketCap":45828197},{"date":"2021-12-23","current":-4.584055,"twenty":-10.610517,"median":-9.119394,"eighty":-6.375525,"marketCap":45436503},{"date":"2021-12-31","current":-3.63563,"twenty":-10.422165,"median":-9.040914,"eighty":-5.822277,"marketCap":36035847},{"date":"2022-01-07","current":-3.793701,"twenty":-10.422165,"median":-8.679905,"eighty":-5.374409,"marketCap":37602623},{"date":"2022-01-14","current":-3.345833,"twenty":-10.390773,"median":-7.297605,"eighty":-4.584055,"marketCap":33163424},{"date":"2022-01-21","current":-3.135072,"twenty":-10.240091,"median":-7.139534,"eighty":-4.157264,"marketCap":31074390},{"date":"2022-01-28","current":-2.950656,"twenty":-10.20242,"median":-7.073671,"eighty":-3.841122,"marketCap":29246484},{"date":"2022-02-04","current":-3.135072,"twenty":-10.177306,"median":-6.876083,"eighty":-3.762087,"marketCap":31074390},{"date":"2022-02-11","current":-3.082382,"twenty":-10.095687,"median":-6.599459,"eighty":-3.63563,"marketCap":30552131},{"date":"2022-02-18","current":-2.884793,"twenty":-10.001511,"median":-6.507251,"eighty":-3.430138,"marketCap":28593661},{"date":"2022-02-25","current":-2.76624,"twenty":-9.963841,"median":-6.45456,"eighty":-3.277336,"marketCap":27418579},{"date":"2022-03-04","current":-2.992575,"twenty":-9.894778,"median":-6.191109,"eighty":-3.20357,"marketCap":28080517},{"date":"2022-03-11","current":-3.136273,"twenty":-9.838273,"median":-5.822277,"eighty":-3.20357,"marketCap":29428890},{"date":"2022-03-18","current":-3.22028,"twenty":-9.788045,"median":-5.690551,"eighty":-3.135793,"marketCap":30217164},{"date":"2022-03-25","current":-3.080268,"twenty":-9.744096,"median":-5.189993,"eighty":-3.135072,"marketCap":28903374},{"date":"2022-04-01","current":-2.912253,"twenty":-9.731539,"median":-4.603814,"eighty":-3.098189,"marketCap":27326826},{"date":"2022-04-08","current":-2.772241,"twenty":-9.656198,"median":-4.399639,"eighty":-3.082382,"marketCap":26013037},{"date":"2022-04-14","current":-2.560822,"twenty":-9.518073,"median":-4.136188,"eighty":-3.080268,"marketCap":24029214},{"date":"2022-04-22","current":-2.407929,"twenty":-9.361113,"median":-3.920472,"eighty":-3.00525,"marketCap":22594556},{"date":"2022-04-29","current":-1.822675,"twenty":-9.310886,"median":-3.820046,"eighty":-2.944415,"marketCap":17102885},{"date":"2022-05-06","current":-1.591896,"twenty":-9.266936,"median":-3.780528,"eighty":-2.890062,"marketCap":14937396},{"date":"2022-05-13","current":-1.133109,"twenty":-9.216709,"median":-3.74101,"eighty":-2.828246,"marketCap":12806114},{"date":"2022-05-20","current":-0.977821,"twenty":-9.197874,"median":-3.63563,"eighty":-2.773473,"marketCap":11051095},{"date":"2022-05-27","current":-1.070947,"twenty":-9.17276,"median":-3.551934,"eighty":-2.717299,"marketCap":12103580},{"date":"2022-06-03","current":-1.093996,"twenty":-9.128812,"median":-3.528307,"eighty":-2.660304,"marketCap":12364070},{"date":"2022-06-10","current":-1.364526,"twenty":-9.091141,"median":-3.461758,"eighty":-2.549673,"marketCap":15421539},{"date":"2022-06-17","current":-1.35405,"twenty":-9.040914,"median":-3.345833,"eighty":-2.419298,"marketCap":15303135},{"date":"2022-06-24","current":-1.233917,"twenty":-9.040914,"median":-3.248282,"eighty":-1.920819,"marketCap":13945429},{"date":"2022-07-01","current":-1.815488,"twenty":-8.946738,"median":-3.214108,"eighty":-1.815488,"marketCap":20518199},{"date":"2022-07-08","current":-1.650656,"twenty":-8.796056,"median":-3.203193,"eighty":-1.726521,"marketCap":18655300},{"date":"2022-07-15","current":-1.501538,"twenty":-8.632817,"median":-3.161417,"eighty":-1.653898,"marketCap":16970008},{"date":"2022-07-22","current":-1.699547,"twenty":-7.621412,"median":-3.135072,"eighty":-1.664131,"marketCap":19207855},{"date":"2022-07-29","current":-1.443451,"twenty":-7.313366,"median":-3.135072,"eighty":-1.628422,"marketCap":16313521},{"date":"2022-08-05","current":-1.70723,"twenty":-7.234377,"median":-3.095554,"eighty":-1.603516,"marketCap":19294685},{"date":"2022-08-12","current":-1.683738,"twenty":-7.155341,"median":-3.082382,"eighty":-1.619927,"marketCap":22168910},{"date":"2022-08-19","current":-1.548383,"twenty":-7.139534,"median":-3.081325,"eighty":-1.588809,"marketCap":20386767},{"date":"2022-08-26","current":-1.467939,"twenty":-7.097382,"median":-3.080268,"eighty":-1.546022,"marketCap":19327602},{"date":"2022-09-02","current":-1.423694,"twenty":-7.065768,"median":-3.031263,"eighty":-1.512813,"marketCap":18745046},{"date":"2022-09-09","current":-1.910594,"twenty":-7.013077,"median":-2.980417,"eighty":-1.528187,"marketCap":25155805},{"date":"2022-09-16","current":-1.588809,"twenty":-6.918235,"median":-2.950656,"eighty":-1.533336,"marketCap":20919038},{"date":"2022-09-23","current":-1.106133,"twenty":-6.765433,"median":-2.926254,"eighty":-1.501608,"marketCap":14563887},{"date":"2022-09-30","current":-1.238467,"twenty":-6.660052,"median":-2.884793,"eighty":-1.49155,"marketCap":16306257},{"date":"2022-10-07","current":-1.226802,"twenty":-6.591555,"median":-2.842247,"eighty":-1.467549,"marketCap":16152674},{"date":"2022-10-14","current":-1.146356,"twenty":-6.544134,"median":-2.800243,"eighty":-1.443451,"marketCap":15093483},{"date":"2022-10-21","current":-1.268031,"twenty":-6.517789,"median":-2.773781,"eighty":-1.422377,"marketCap":16695510},{"date":"2022-10-28","current":-1.239875,"twenty":-6.475636,"median":-2.744238,"eighty":-1.398843,"marketCap":16324793},{"date":"2022-11-04","current":-1.195024,"twenty":-6.45456,"median":-2.69472,"eighty":-1.345183,"marketCap":15734267},{"date":"2022-11-11","current":-0.979854,"twenty":-6.407139,"median":-2.660231,"eighty":-1.327038,"marketCap":14569733},{"date":"2022-11-18","current":-0.827709,"twenty":-6.312296,"median":-2.55815,"eighty":-1.298214,"marketCap":12307450},{"date":"2022-11-25","current":-0.705495,"twenty":-6.206916,"median":-2.54122,"eighty":-1.267025,"marketCap":10490207},{"date":"2022-12-02","current":-0.845434,"twenty":-6.006693,"median":-2.464774,"eighty":-1.246914,"marketCap":12571004},{"date":"2022-12-09","current":-0.688926,"twenty":-5.838084,"median":-2.25093,"eighty":-1.22977,"marketCap":10243846},{"date":"2022-12-16","current":-0.801699,"twenty":-5.790663,"median":-2.089347,"eighty":-1.213722,"marketCap":11920690},{"date":"2022-12-23","current":-0.608938,"twenty":-5.732703,"median":-1.915146,"eighty":-1.201934,"marketCap":9054481},{"date":"2022-12-30","current":-0.503986,"twenty":-5.706358,"median":-1.897556,"eighty":-1.182396,"marketCap":7493915},{"date":"2023-01-06","current":-0.68452,"twenty":-5.664206,"median":-1.873925,"eighty":-1.166468,"marketCap":10178329},{"date":"2023-01-13","current":-0.725711,"twenty":-5.374409,"median":-1.839235,"eighty":-1.149775,"marketCap":10790811},{"date":"2023-01-20","current":-0.841589,"twenty":-5.226876,"median":-1.822675,"eighty":-1.132058,"marketCap":12513826},{"date":"2023-01-27","current":-0.859498,"twenty":-5.105689,"median":-1.815721,"eighty":-1.107039,"marketCap":12780134},{"date":"2023-02-03","current":-0.823858,"twenty":-4.715781,"median":-1.769391,"eighty":-1.094182,"marketCap":12250181},{"date":"2023-02-10","current":-0.859678,"twenty":-4.591959,"median":-1.725775,"eighty":-1.046655,"marketCap":12782797},{"date":"2023-02-17","current":-0.797172,"twenty":-4.478674,"median":-1.70723,"eighty":-1.016468,"marketCap":11853381},{"date":"2023-02-24","current":-0.718189,"twenty":-4.420715,"median":-1.683738,"eighty":-0.990508,"marketCap":10678962},{"date":"2023-03-03","current":-0.703861,"twenty":-4.257375,"median":-1.660598,"eighty":-0.910964,"marketCap":10465915},{"date":"2023-03-10","current":-0.639564,"twenty":-4.146726,"median":-1.650656,"eighty":-0.866448,"marketCap":9509869},{"date":"2023-03-17","current":-0.533532,"twenty":-4.136188,"median":-1.629367,"eighty":-0.857349,"marketCap":9339887},{"date":"2023-03-24","current":-0.472371,"twenty":-4.009731,"median":-1.618574,"eighty":-0.842881,"marketCap":8269224},{"date":"2023-03-31","current":-0.444044,"twenty":-3.919481,"median":-1.598397,"eighty":-0.826169,"marketCap":7773338},{"date":"2023-04-06","current":-0.507436,"twenty":-3.887867,"median":-1.588809,"eighty":-0.817675,"marketCap":8883049},{"date":"2023-04-14","current":-0.444044,"twenty":-3.835853,"median":-1.588809,"eighty":-0.805948,"marketCap":7773338},{"date":"2023-04-21","current":-0.48998,"twenty":-3.809508,"median":-1.568598,"eighty":-0.797065,"marketCap":8577477},{"date":"2023-04-28","current":-0.343943,"twenty":-3.793701,"median":-1.548383,"eighty":-0.771996,"marketCap":6020986},{"date":"2023-05-05","current":-0.409302,"twenty":-3.783163,"median":-1.522039,"eighty":-0.761603,"marketCap":7165148},{"date":"2023-05-12","current":-0.55568,"twenty":-3.756818,"median":-1.501538,"eighty":-0.750426,"marketCap":9217635},{"date":"2023-05-19","current":-0.501414,"twenty":-3.74101,"median":-1.494938,"eighty":-0.742266,"marketCap":8317476},{"date":"2023-05-26","current":-0.523121,"twenty":-3.719934,"median":-1.476185,"eighty":-0.729795,"marketCap":8677539},{"date":"2023-06-02","current":-0.484049,"twenty":-3.677782,"median":-1.467939,"eighty":-0.724219,"marketCap":8029424},{"date":"2023-06-09","current":-0.497073,"twenty":-3.63563,"median":-1.448934,"eighty":-0.715252,"marketCap":8245463},{"date":"2023-06-16","current":-0.497073,"twenty":-3.63563,"median":-1.443451,"eighty":-0.711552,"marketCap":8245463},{"date":"2023-06-23","current":-0.492732,"twenty":-3.572401,"median":-1.44097,"eighty":-0.705168,"marketCap":8173450},{"date":"2023-06-30","current":-0.481879,"twenty":-3.553798,"median":-1.422048,"eighty":-0.695801,"marketCap":7993418},{"date":"2023-07-07","current":-0.505756,"twenty":-3.54326,"median":-1.419534,"eighty":-0.689169,"marketCap":8389488},{"date":"2023-07-10","current":-0.473196,"twenty":-3.538923,"median":-1.418666,"eighty":-0.687164,"marketCap":7849393},{"date":"2023-07-19","current":-0.492732,"twenty":-3.530249,"median":-1.415047,"eighty":-0.680578,"marketCap":8173450},{"date":"2023-07-27","current":-0.375518,"twenty":-3.529472,"median":-1.374538,"eighty":-0.666972,"marketCap":6229105},{"date":"2023-08-04","current":-0.442808,"twenty":-3.521845,"median":-1.35405,"eighty":-0.640603,"marketCap":7345303},{"date":"2023-08-11","current":-0.52095,"twenty":-3.49126,"median":-1.341477,"eighty":-0.608079,"marketCap":8641533},{"date":"2023-08-18","current":-0.6946,"twenty":-3.468084,"median":-1.32736,"eighty":-0.584348,"marketCap":11522044},{"date":"2023-08-25","current":-0.985833,"twenty":-3.430138,"median":-1.314643,"eighty":-0.590522,"marketCap":14969053},{"date":"2023-09-01","current":-0.903236,"twenty":-3.345833,"median":-1.289893,"eighty":-0.608079,"marketCap":13714889},{"date":"2023-09-08","current":-0.820639,"twenty":-3.345833,"median":-1.272142,"eighty":-0.608723,"marketCap":12460725},{"date":"2023-09-15","current":-0.756693,"twenty":-3.330026,"median":-1.267025,"eighty":-0.613443,"marketCap":11489759},{"date":"2023-09-22","current":-0.70607,"twenty":-3.324757,"median":-1.267025,"eighty":-0.614945,"marketCap":10721078},{"date":"2023-10-06","current":-0.663439,"twenty":-3.305247,"median":-1.250735,"eighty":-0.618385,"marketCap":10073768},{"date":"2023-10-13","current":-0.543354,"twenty":-3.276764,"median":-1.247115,"eighty":-0.608508,"marketCap":8250375},{"date":"2023-10-20","current":-0.516896,"twenty":-3.242682,"median":-1.246914,"eighty":-0.584348,"marketCap":7848638},{"date":"2023-11-10","current":-0.491584,"twenty":-3.22028,"median":-1.239171,"eighty":-0.573118,"marketCap":7464298},{"date":"2023-11-17","current":-0.558256,"twenty":-3.216577,"median":-1.233917,"eighty":-0.558094,"marketCap":7444069},{"date":"2023-11-24","current":-0.625815,"twenty":-3.214108,"median":-1.226802,"eighty":-0.559732,"marketCap":8344928},{"date":"2023-12-01","current":-0.576255,"twenty":-3.214108,"median":-1.214177,"eighty":-0.559732,"marketCap":7684075},{"date":"2023-12-08","current":-0.647917,"twenty":-3.205376,"median":-1.206691,"eighty":-0.558013,"marketCap":8639646},{"date":"2023-12-15","current":-0.595823,"twenty":-3.190471,"median":-1.196893,"eighty":-0.559732,"marketCap":7945001},{"date":"2023-12-22","current":-0.563362,"twenty":-3.177224,"median":-1.18135,"eighty":-0.558013,"marketCap":7512151},{"date":"2023-12-29","current":-0.576288,"twenty":-3.161417,"median":-1.172297,"eighty":-0.558256,"marketCap":7684509},{"date":"2024-01-05","current":-0.556623,"twenty":-3.146331,"median":-1.166468,"eighty":-0.557412,"marketCap":7422281},{"date":"2024-01-12","current":-0.540473,"twenty":-3.135552,"median":-1.160636,"eighty":-0.556701,"marketCap":7206941},{"date":"2024-01-19","current":-0.507915,"twenty":-3.135072,"median":-1.148065,"eighty":-0.553497,"marketCap":6772788},{"date":"2024-01-26","current":-0.507817,"twenty":-3.135072,"median":-1.133109,"eighty":-0.541601,"marketCap":6771485},{"date":"2024-02-02","current":-0.506372,"twenty":-3.135072,"median":-1.122632,"eighty":-0.53611,"marketCap":6752213},{"date":"2024-02-09","current":-0.470807,"twenty":-3.124639,"median":-1.106133,"eighty":-0.533982,"marketCap":6277978},{"date":"2024-02-16","current":-0.504678,"twenty":-3.108885,"median":-1.09892,"eighty":-0.52505,"marketCap":6729631},{"date":"2024-02-23","current":-0.423388,"twenty":-3.103458,"median":-1.094113,"eighty":-0.519213,"marketCap":5645663},{"date":"2024-03-01","current":-0.61984,"twenty":-3.082382,"median":-1.070947,"eighty":-0.521384,"marketCap":8265251},{"date":"2024-03-08","current":-0.626614,"twenty":-3.082382,"median":-1.040207,"eighty":-0.521384,"marketCap":8355582},{"date":"2024-03-15","current":-0.687582,"twenty":-3.082382,"median":-1.019939,"eighty":-0.523475,"marketCap":9168557},{"date":"2024-03-22","current":-0.575807,"twenty":-3.082382,"median":-1.004061,"eighty":-0.524969,"marketCap":7678102},{"date":"2024-03-28","current":-0.569033,"twenty":-3.082382,"median":-1.000129,"eighty":-0.525291,"marketCap":7587772},{"date":"2024-04-05","current":-0.966113,"twenty":-3.080268,"median":-0.988497,"eighty":-0.532284,"marketCap":10117029},{"date":"2024-04-12","current":-1.044312,"twenty":-3.080268,"median":-1.000129,"eighty":-0.533532,"marketCap":10935919},{"date":"2024-04-19","current":-1.039849,"twenty":-3.080268,"median":-1.005294,"eighty":-0.533974,"marketCap":10889185},{"date":"2024-04-26","current":-1.062163,"twenty":-3.056037,"median":-1.0196,"eighty":-0.533994,"marketCap":11122858},{"date":"2024-05-03","current":-1.112058,"twenty":-3.038264,"median":-1.026461,"eighty":-0.534519,"marketCap":11645352},{"date":"2024-05-10","current":-1.213901,"twenty":-3.024263,"median":-1.034343,"eighty":-0.535547,"marketCap":12711838},{"date":"2024-05-17","current":-1.184427,"twenty":-2.992575,"median":-1.039849,"eighty":-0.535557,"marketCap":11870613},{"date":"2024-05-24","current":-1.170438,"twenty":-2.968258,"median":-1.045713,"eighty":-0.53694,"marketCap":11730409},{"date":"2024-05-31","current":-1.157165,"twenty":-2.954176,"median":-1.051616,"eighty":-0.537604,"marketCap":11597382},{"date":"2024-06-07","current":-0.993817,"twenty":-2.950656,"median":-1.053238,"eighty":-0.539932,"marketCap":9960275},{"date":"2024-06-14","current":-0.88828,"twenty":-2.944415,"median":-1.047114,"eighty":-0.540481,"marketCap":8902555},{"date":"2024-06-21","current":-0.98431,"twenty":-2.940255,"median":-1.044312,"eighty":-0.541601,"marketCap":9864993},{"date":"2024-06-28","current":-0.979509,"twenty":-2.940255,"median":-1.039849,"eighty":-0.542716,"marketCap":9816871},{"date":"2024-07-05","current":-0.931494,"twenty":-2.923454,"median":-1.037127,"eighty":-0.543322,"marketCap":9335652},{"date":"2024-07-12","current":-0.912239,"twenty":-2.903681,"median":-1.034343,"eighty":-0.543579,"marketCap":9142683},{"date":"2024-07-15","current":-0.893081,"twenty":-2.900823,"median":-1.0333,"eighty":-0.543654,"marketCap":8950677},{"date":"2024-08-02","current":-0.616514,"twenty":-2.897966,"median":-1.029902,"eighty":-0.543729,"marketCap":6178851},{"date":"2024-08-09","current":-0.52618,"twenty":-2.884793,"median":-1.024151,"eighty":-0.543729,"marketCap":5273500},{"date":"2024-08-16","current":-0.514408,"twenty":-2.884251,"median":-1.018398,"eighty":-0.543354,"marketCap":5614586},{"date":"2024-08-23","current":-1.565646,"twenty":-2.856248,"median":-1.017535,"eighty":-0.543273,"marketCap":17088501},{"date":"2024-08-30","current":-1.591654,"twenty":-2.828246,"median":-1.022045,"eighty":-0.543354,"marketCap":17372363},{"date":"2024-09-06","current":-1.950556,"twenty":-2.828246,"median":-1.026483,"eighty":-0.543654,"marketCap":21289661},{"date":"2024-09-13","current":-2.249641,"twenty":-2.805844,"median":-1.035386,"eighty":-0.545004,"marketCap":24554075},{"date":"2024-09-20","current":-1.776567,"twenty":-2.794117,"median":-1.039849,"eighty":-0.551862,"marketCap":19390623},{"date":"2024-09-27","current":-1.716489,"twenty":-2.778774,"median":-1.044312,"eighty":-0.553497,"marketCap":18734901},{"date":"2024-10-04","current":-1.711424,"twenty":-2.772857,"median":-1.051616,"eighty":-0.555243,"marketCap":18679615},{"date":"2024-10-11","current":-1.536245,"twenty":-2.76744,"median":-1.057701,"eighty":-0.556434,"marketCap":16767598},{"date":"2024-10-18","current":-1.546417,"twenty":-2.748638,"median":-1.070947,"eighty":-0.556727,"marketCap":16878618},{"date":"2024-10-25","current":-1.383132,"twenty":-2.740764,"median":-1.075552,"eighty":-0.556753,"marketCap":15096419},{"date":"2024-10-31","current":-1.539151,"twenty":-2.717299,"median":-1.080341,"eighty":-0.556753,"marketCap":16799318},{"date":"2024-11-08","current":-1.688174,"twenty":-2.693217,"median":-1.089187,"eighty":-0.556753,"marketCap":18425854},{"date":"2024-11-15","current":-1.00547,"twenty":-2.67124,"median":-1.093996,"eighty":-0.556875,"marketCap":16858646},{"date":"2024-11-22","current":-0.875845,"twenty":-2.660377,"median":-1.084478,"eighty":-0.557493,"marketCap":14685232},{"date":"2024-11-29","current":-0.918637,"twenty":-2.620916,"median":-1.079296,"eighty":-0.557851,"marketCap":15402724},{"date":"2024-12-06","current":-1.166817,"twenty":-2.561495,"median":-1.075552,"eighty":-0.55789,"marketCap":19563944},{"date":"2024-12-13","current":-1.296464,"twenty":-2.558685,"median":-1.08241,"eighty":-0.558072,"marketCap":21737716},{"date":"2024-12-20","current":-1.303872,"twenty":-2.552576,"median":-1.093895,"eighty":-0.558957,"marketCap":21861931},{"date":"2024-12-27","current":-1.366843,"twenty":-2.545421,"median":-1.094229,"eighty":-0.560391,"marketCap":22917763},{"date":"2025-01-03","current":-1.203859,"twenty":-2.53422,"median":-1.100403,"eighty":-0.56192,"marketCap":20185022},{"date":"2025-01-10","current":-1.26683,"twenty":-2.511818,"median":-1.102329,"eighty":-0.561941,"marketCap":21240853},{"date":"2025-01-17","current":-1.411293,"twenty":-2.473063,"median":-1.109662,"eighty":-0.563079,"marketCap":23663056},{"date":"2025-01-24","current":-1.363139,"twenty":-2.430667,"median":-1.122632,"eighty":-0.563688,"marketCap":22855655},{"date":"2025-01-31","current":-1.185338,"twenty":-2.337244,"median":-1.128356,"eighty":-0.566982,"marketCap":19874483},{"date":"2025-02-07","current":-1.481673,"twenty":-2.265833,"median":-1.133525,"eighty":-0.569033,"marketCap":24843104},{"date":"2025-02-12","current":-1.300168,"twenty":-2.242061,"median":-1.136703,"eighty":-0.569033,"marketCap":21799823}],"updateTime":1749107724306}}}