US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ford

10.28

+0.10000.98%

Post-market: 10.27-0.0100-0.10%19:59 EDT

Volume:82.23M

Turnover:847.46M

Market Cap:40.88B

PE:7.04

High:10.39

Open:10.30

Low:10.22

Close:10.18

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"Ford","latestPrice":10.28,"timestamp":1746216000000,"preClose":10.18,"halted":0,"volume":82228655,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.28,"latestTime":"19:59 EDT","volume":670236,"amount":6890953.5749,"timestamp":1746230388455},"delay":0,"floatShares":3869140527,"shares":3976547472,"eps":1.46,"marketStatus":"Market Closed","change":0.1,"latestTime":"05-02 16:00:00 EDT","open":10.3,"high":10.39,"low":10.215,"amount":847462826.21597,"amplitude":0.017191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":10.18,"dividendRate":0.058366,"preHourTrading":{"tag":"盘前","latestPrice":10.3299,"preClose":10.18,"latestTime":"09:29 EDT","volume":373735,"amount":3846697.7600350003,"timestamp":1746192599186},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.28,"latestTime":"19:59 EDT","volume":670236,"amount":6890953.5749,"timestamp":1746230388455},"volumeRatio":0.7204786134573734,"optionData":{"bulkOrders":[{"symbol":"F","call":false,"expireDate":1747368000000,"strike":"9.85","timestamp":1746214104184,"price":0.27,"volume":10000,"amount":270000,"type":"+"},{"symbol":"F","call":false,"expireDate":1747368000000,"strike":"9.5","timestamp":1746206160858,"price":0.16,"volume":3103,"amount":49648,"type":"-"}]},"impliedVol":0.5132,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3869140527,"roa":"1.16%","roe":"13.45%","lyrEps":1.477878,"volumeRatio":0.7204786134573734,"shares":3976547472,"dividePrice":0.6,"high":10.39,"amplitude":0.017191,"preClose":10.18,"low":10.215,"week52Low":8.4406,"pbRate":"0.91","psRate":"0.22","week52High":14.85,"institutionHeld":0.5399,"latestPrice":10.28,"eps":1.46,"divideRate":0.058366,"volume":82228655,"delay":0,"ttmEps":1.46,"open":10.3,"prevYearClose":9.9,"prevWeekClose":10.04,"prevMonthClose":10.01,"prevQuarterClose":10.03,"fiveDayClose":10.04,"twentyDayClose":9.54,"sixtyDayClose":10.01,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"F\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15617396","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799622000079-F","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000079/0000037996-22-000079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000079/exhibit99october2022sale.htm","primary":true,"translateUrl":"","linkName":"exhibit99october2022sale.htm","type":"EX-99","id":"NTFILE7cf3GYiMzVEt7iwB","market":"us","size":6923},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000079/f-20221102.htm","primary":false,"translateUrl":"","linkName":"f-20221102.htm","type":"8-K","id":"NTFILE7T1hm3YqHDsk25Nm","market":"us","size":43402},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000079/exhibit99october2022sale001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99october2022sale001.jpg","type":"GRAPHIC","id":"NTFILE3kQ6AByCWHjojpr7","market":"us","size":362917}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590189","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799622000076-F","pdf_url":"","pub_time":1666886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000076/0000037996-22-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000076/exhibit10tooctober262022re.htm","primary":true,"translateUrl":"","linkName":"exhibit10tooctober262022re.htm","type":"EX-10","id":"NTFILEEANieEoccnnBkP5B","market":"us","size":727790},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000076/f-20221026.htm","primary":false,"translateUrl":"","linkName":"f-20221026.htm","type":"8-K","id":"NTFILEHY9YFRhrNL2XNW1x","market":"us","size":43530}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-28 00:00","pubTimestamp":1666886400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590190","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799622000073-F","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"F","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000073/0000037996-22-000073-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000073/f-20220930.htm","primary":true,"translateUrl":"","linkName":"f-20220930.htm","type":"10-Q","id":"NTFILECKoFsFjYKxBVKvX2","market":"us","size":4056074},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000073/f09302022exhibit311.htm","primary":false,"translateUrl":"","linkName":"f09302022exhibit311.htm","type":"EX-31.1","id":"NTFILEH8jEd8T4wCAtw9Af","market":"us","size":10402},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000073/f09302022exhibit312.htm","primary":false,"translateUrl":"","linkName":"f09302022exhibit312.htm","type":"EX-31.2","id":"NTFILEDqm1DJifq3ZXBqU1","market":"us","size":9696},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000073/f09302022exhibit321.htm","primary":false,"translateUrl":"","linkName":"f09302022exhibit321.htm","type":"EX-32.1","id":"NTFILEEbVksLa1gNX2wjzA","market":"us","size":4396},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000073/f09302022exhibit322.htm","primary":false,"translateUrl":"","linkName":"f09302022exhibit322.htm","type":"EX-32.2","id":"NTFILE4hyRD4s44eXZSfL2","market":"us","size":4536}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15590191","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799622000072-F","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/0000037996-22-000072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022.htm","primary":true,"translateUrl":"","linkName":"exhibit99tooctober262022.htm","type":"EX-99","id":"NTFILEDmm81BoZbJcq7BGK","market":"us","size":59902},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/f-20221026.htm","primary":false,"translateUrl":"","linkName":"f-20221026.htm","type":"8-K","id":"NTFILE9A7jQHN2esGr1vuD","market":"us","size":45084},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022001.jpg","type":"GRAPHIC","id":"NTFILEHd1xSJ9nyZ1Wr3BP","market":"us","size":207740},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022002.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022002.jpg","type":"GRAPHIC","id":"NTFILED7poxdnaZUV6V8Fd","market":"us","size":197966},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022003.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022003.jpg","type":"GRAPHIC","id":"NTFILEGkCyxQmBGbHrQyzi","market":"us","size":291601},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022004.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022004.jpg","type":"GRAPHIC","id":"NTFILEX3CRBNosiHzP8u82","market":"us","size":233527},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022005.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022005.jpg","type":"GRAPHIC","id":"NTFILEB5wDCjSaM4yt8dsK","market":"us","size":101146},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022006.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022006.jpg","type":"GRAPHIC","id":"NTFILEGKJyizFKUqWjJAgd","market":"us","size":254257},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022007.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022007.jpg","type":"GRAPHIC","id":"NTFILE9UKCJaDwtDgjZvAm","market":"us","size":202802},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022008.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022008.jpg","type":"GRAPHIC","id":"NTFILEDrgzAdBXVZiFY4va","market":"us","size":203263},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022009.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022009.jpg","type":"GRAPHIC","id":"NTFILEJDcisdTDbWWaAw6X","market":"us","size":136554},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022010.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022010.jpg","type":"GRAPHIC","id":"NTFILEHupGgD3wc8yCbMd7","market":"us","size":157442},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022011.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022011.jpg","type":"GRAPHIC","id":"NTFILEEj1B9gKUdsJKNrQS","market":"us","size":241184},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022012.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022012.jpg","type":"GRAPHIC","id":"NTFILE8LFyUL8i1Qmg1KQY","market":"us","size":140871},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022013.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022013.jpg","type":"GRAPHIC","id":"NTFILEuUCgZi9zUTdYkf2C","market":"us","size":137054},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022014.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022014.jpg","type":"GRAPHIC","id":"NTFILE853aCrgSskF9aFs4","market":"us","size":391589},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022015.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022015.jpg","type":"GRAPHIC","id":"NTFILE8EdPPNr5Me7wDBPy","market":"us","size":153213},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022016.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022016.jpg","type":"GRAPHIC","id":"NTFILEEPfr4Z7LQFDat6QH","market":"us","size":129850},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022017.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022017.jpg","type":"GRAPHIC","id":"NTFILEUtPWwnc7CC72W4HK","market":"us","size":93852},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022018.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022018.jpg","type":"GRAPHIC","id":"NTFILECTrr3XNSRgDMkYPo","market":"us","size":81092},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022019.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022019.jpg","type":"GRAPHIC","id":"NTFILECbPXH4rkQcnLNtGP","market":"us","size":115233},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022020.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022020.jpg","type":"GRAPHIC","id":"NTFILE4wJ3dniQQfsfZznv","market":"us","size":130126},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000072/exhibit99tooctober262022021.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tooctober262022021.jpg","type":"GRAPHIC","id":"NTFILE9BaP2BrE8oDH1jUP","market":"us","size":166277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15689988","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799622000068-F","pdf_url":"","pub_time":1665676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"F","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000068/0000037996-22-000068-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000068/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7fZGEMtpNuEyo3db","market":"us","size":48874},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000068/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEHtJ8R7xWZPsdkj8x","market":"us","size":29277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-10-14 00:00","pubTimestamp":1665676800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15508423","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799622000066-F","pdf_url":"","pub_time":1664812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000066/0000037996-22-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000066/exhibit99september2022sa.htm","primary":true,"translateUrl":"","linkName":"exhibit99september2022sa.htm","type":"EX-99","id":"NTFILE5s3rXRUPT4kxcYsz","market":"us","size":6514},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000066/f-20221004.htm","primary":false,"translateUrl":"","linkName":"f-20221004.htm","type":"8-K","id":"NTFILEDaaWjVnk2QRoxyQU","market":"us","size":43390},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000066/exhibit99september2022sa001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99september2022sa001.jpg","type":"GRAPHIC","id":"NTFILEFzkbFaeCE8LzU2iG","market":"us","size":345693}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-04 00:00","pubTimestamp":1664812800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15468889","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799622000064-F","pdf_url":"","pub_time":1663516800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000064/0000037996-22-000064-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000064/exhibit99toseptember1920.htm","primary":true,"translateUrl":"","linkName":"exhibit99toseptember1920.htm","type":"EX-99","id":"NTFILE7SQMDY9ahUQee61K","market":"us","size":10949},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000064/f-20220919.htm","primary":false,"translateUrl":"","linkName":"f-20220919.htm","type":"8-K","id":"NTFILE3xHv7ioyH1pwVZpC","market":"us","size":43077},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000064/exhibit99toseptember1920001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99toseptember1920001.jpg","type":"GRAPHIC","id":"NTFILEHNAHraU4FhaNs3Te","market":"us","size":261608},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000064/exhibit99toseptember1920002.jpg","primary":false,"translateUrl":"","linkName":"exhibit99toseptember1920002.jpg","type":"GRAPHIC","id":"NTFILEB2KpcVYPke73r5vB","market":"us","size":247934},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000064/exhibit99toseptember1920003.jpg","primary":false,"translateUrl":"","linkName":"exhibit99toseptember1920003.jpg","type":"GRAPHIC","id":"NTFILEBhDRLwj1wMV6rb3i","market":"us","size":181105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-19 00:00","pubTimestamp":1663516800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15407287","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799622000060-F","pdf_url":"","pub_time":1662048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000060/0000037996-22-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000060/exhibit99august2022sales.htm","primary":true,"translateUrl":"","linkName":"exhibit99august2022sales.htm","type":"EX-99","id":"NTFILE7YcQsx3oyQAKt3Ck","market":"us","size":7103},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000060/f-20220902.htm","primary":false,"translateUrl":"","linkName":"f-20220902.htm","type":"8-K","id":"NTFILE8NyXdrwW79HCHovm","market":"us","size":43392},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000060/exhibit99august2022sales001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99august2022sales001.jpg","type":"GRAPHIC","id":"NTFILE7f2H34bsx7DANC7b","market":"us","size":366534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-02 00:00","pubTimestamp":1662048000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15689990","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799622000058-F","pdf_url":"","pub_time":1661443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"F","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000058/0000037996-22-000058-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000058/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6MUmw5xpxjNd6zsG","market":"us","size":48769},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000058/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEBD3Syk4ezUUFNX6v","market":"us","size":29277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-08-26 00:00","pubTimestamp":1661443200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15322917","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799622000056-F","pdf_url":"","pub_time":1660838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000056/0000037996-22-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000056/exhibit5opinion8192022-con.htm","primary":true,"translateUrl":"","linkName":"exhibit5opinion8192022-con.htm","type":"EX-5","id":"NTFILEHqQpLiBgZCj93PV8","market":"us","size":13403},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000056/f-20220819.htm","primary":false,"translateUrl":"","linkName":"f-20220819.htm","type":"8-K","id":"NTFILEG5SW7HDCW4dd7Gru","market":"us","size":41438},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000056/fmclogopng.jpg","primary":false,"translateUrl":"","linkName":"fmclogopng.jpg","type":"GRAPHIC","id":"NTFILE3qGWPbQYWrqx23J9","market":"us","size":44016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-19 00:00","pubTimestamp":1660838400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15322922","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922091583-F","pdf_url":"","pub_time":1660579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000110465922091583/0001104659-22-091583-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465922091583/tm2223520d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2223520d1_8k.htm","type":"8-K","id":"NTFILEGqhp4PgMCs2dGT8s","market":"us","size":34964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-16 00:00","pubTimestamp":1660579200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15322920","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922091811-F","pdf_url":"","pub_time":1660579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"F","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/37996/000110465922091811/0001104659-22-091811-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465922091811/tm2222355d7_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2222355d7_fwp.htm","type":"FWP","id":"NTFILE3tquoi2epqYZRHq6","market":"us","size":21182}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-08-16 00:00","pubTimestamp":1660579200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15322924","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799622000052-F","pdf_url":"","pub_time":1660492800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000052/0000037996-22-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000052/exhibit5opinion8152022-con.htm","primary":true,"translateUrl":"","linkName":"exhibit5opinion8152022-con.htm","type":"EX-5","id":"NTFILE2fBxsReDARMgqegY","market":"us","size":13469},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000052/f-20220815.htm","primary":false,"translateUrl":"","linkName":"f-20220815.htm","type":"8-K","id":"NTFILE47NdZQ3FqURDGZm1","market":"us","size":41351},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000052/fmclogopng.jpg","primary":false,"translateUrl":"","linkName":"fmclogopng.jpg","type":"GRAPHIC","id":"NTFILE3oaJ1xFBf7AnepdQ","market":"us","size":44016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-15 00:00","pubTimestamp":1660492800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15292615","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922087174-F","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"F","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/37996/000110465922087174/0001104659-22-087174-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465922087174/tm2222355d3_fwp.htm","primary":true,"translateUrl":"","linkName":"tm2222355d3_fwp.htm","type":"FWP","id":"NTFILEHPyBowGrDg469MRP","market":"us","size":11394}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15266583","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799622000050-F","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000050/0000037996-22-000050-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000050/exhibit99july2022salesre.htm","primary":true,"translateUrl":"","linkName":"exhibit99july2022salesre.htm","type":"EX-99","id":"NTFILE4LTRYuLGA7Ck8sud","market":"us","size":7176},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000050/f-20220803.htm","primary":false,"translateUrl":"","linkName":"f-20220803.htm","type":"8-K","id":"NTFILE6vxb6y8TZy8rD1DK","market":"us","size":40707},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000050/exhibit99july2022salesre001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99july2022salesre001.jpg","type":"GRAPHIC","id":"NTFILE61AqtzJGG7HnFSgN","market":"us","size":368001}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236550","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799622000048-F","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"F","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000048/0000037996-22-000048-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000048/f-20220630.htm","primary":true,"translateUrl":"","linkName":"f-20220630.htm","type":"10-Q","id":"NTFILEAZQW2L7uyhduHRAP","market":"us","size":3929215},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000048/f06302022exhibit311.htm","primary":false,"translateUrl":"","linkName":"f06302022exhibit311.htm","type":"EX-31.1","id":"NTFILE9XrYXFiJXR4rrzk8","market":"us","size":10394},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000048/f06302022exhibit312.htm","primary":false,"translateUrl":"","linkName":"f06302022exhibit312.htm","type":"EX-31.2","id":"NTFILE3g9jHX2hZKPfcpK5","market":"us","size":9688},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000048/f06302022exhibit321.htm","primary":false,"translateUrl":"","linkName":"f06302022exhibit321.htm","type":"EX-32.1","id":"NTFILEBMRgS93vyEBnT5FG","market":"us","size":4388},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000048/f06302022exhibit322.htm","primary":false,"translateUrl":"","linkName":"f06302022exhibit322.htm","type":"EX-32.2","id":"NTFILEETwbQ2c44WTFNhTE","market":"us","size":4528}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236549","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922083297-F","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"F","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000110465922083297/0001104659-22-083297-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465922083297/tm2221704d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2221704d1_s8.htm","type":"S-8","id":"NTFILEGVQmYLQU41wa1igw","market":"us","size":64056},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465922083297/tm2221704d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2221704d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEF69FFm3yErZgr5mL","market":"us","size":7045},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465922083297/tm2221704d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2221704d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE4wJ1QsuN6JCUodnP","market":"us","size":2570},{"description":"EXHIBIT 24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465922083297/tm2221704d1_ex24-1.htm","primary":false,"translateUrl":"","linkName":"tm2221704d1_ex24-1.htm","type":"EX-24.1","id":"NTFILE65MN3WSXXaejtu3R","market":"us","size":13961},{"description":"EXHIBIT 24.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465922083297/tm2221704d1_ex24-2.htm","primary":false,"translateUrl":"","linkName":"tm2221704d1_ex24-2.htm","type":"EX-24.2","id":"NTFILE3pyKCahTq25i2PbN","market":"us","size":10089},{"description":"EX-FILING FEES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465922083297/tm2221704d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2221704d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE9U3iqpi7UnDWQPk7","market":"us","size":10678},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000110465922083297/tm2221704d1_ex5-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2221704d1_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILED9WFUjARaGNL4t5u","market":"us","size":20011}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15236551","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799622000047-F","pdf_url":"","pub_time":1658851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/0000037996-22-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for.htm","primary":true,"translateUrl":"","linkName":"exhibit99tojuly272022for.htm","type":"EX-99","id":"NTFILE4gde57H43u233Bfv","market":"us","size":59470},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/f-20220727.htm","primary":false,"translateUrl":"","linkName":"f-20220727.htm","type":"8-K","id":"NTFILEGQTPHqMZNVTgqXe3","market":"us","size":42428},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for001.jpg","type":"GRAPHIC","id":"NTFILEAZgYHGcPBLhWtKZx","market":"us","size":216589},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for002.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for002.jpg","type":"GRAPHIC","id":"NTFILE8ujdfo8u3Ws3Z6ck","market":"us","size":283359},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for003.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for003.jpg","type":"GRAPHIC","id":"NTFILE5rFg88oRp68Q1X7Q","market":"us","size":200843},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for004.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for004.jpg","type":"GRAPHIC","id":"NTFILEDUuvCACvbwaqjdv8","market":"us","size":243623},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for005.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for005.jpg","type":"GRAPHIC","id":"NTFILEHnX5LCDpjbVs2UvA","market":"us","size":103382},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for006.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for006.jpg","type":"GRAPHIC","id":"NTFILE4EnU1m9mZCh28Vvx","market":"us","size":254266},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for007.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for007.jpg","type":"GRAPHIC","id":"NTFILE6J1K8SDasXuN1ynj","market":"us","size":202793},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for008.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for008.jpg","type":"GRAPHIC","id":"NTFILEEq1ynsagoPmv8fUM","market":"us","size":193682},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for009.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for009.jpg","type":"GRAPHIC","id":"NTFILEEGYq3eYf8KbwjGrJ","market":"us","size":131918},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for010.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for010.jpg","type":"GRAPHIC","id":"NTFILEHGA3nGCWndxjiRYg","market":"us","size":157674},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for011.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for011.jpg","type":"GRAPHIC","id":"NTFILEHHEpHJ7SuY2bjcqi","market":"us","size":220449},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for012.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for012.jpg","type":"GRAPHIC","id":"NTFILECM8A38ZXQy3Fgn5t","market":"us","size":135029},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for013.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for013.jpg","type":"GRAPHIC","id":"NTFILEFqrcYQhBrbMtAYHL","market":"us","size":138462},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for014.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for014.jpg","type":"GRAPHIC","id":"NTFILE7RNx88KBrURXNrso","market":"us","size":391909},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for015.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for015.jpg","type":"GRAPHIC","id":"NTFILE6TmWUnmNNXuNKZne","market":"us","size":153955},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for016.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for016.jpg","type":"GRAPHIC","id":"NTFILECXCyfPfUwbcbpvgL","market":"us","size":134453},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for017.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for017.jpg","type":"GRAPHIC","id":"NTFILEDT6AQYFTPUHQmUDk","market":"us","size":96484},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for018.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for018.jpg","type":"GRAPHIC","id":"NTFILEHE1SPHP1asXPcW5Y","market":"us","size":85636},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for019.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for019.jpg","type":"GRAPHIC","id":"NTFILEyp6hoULMUpbgdzeD","market":"us","size":113011},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for020.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for020.jpg","type":"GRAPHIC","id":"NTFILE7GxBRBGWukzs2ExM","market":"us","size":126501},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000047/exhibit99tojuly272022for021.jpg","primary":false,"translateUrl":"","linkName":"exhibit99tojuly272022for021.jpg","type":"GRAPHIC","id":"NTFILEEiz41zHwWk1SYo7j","market":"us","size":162094}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-27 00:00","pubTimestamp":1658851200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15205731","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799622000044-F","pdf_url":"","pub_time":1658332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000044/0000037996-22-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000044/exhibit99-pressrelease.htm","primary":true,"translateUrl":"","linkName":"exhibit99-pressrelease.htm","type":"EX-99","id":"NTFILEHbZe3VgfopgWtj74","market":"us","size":20756},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000044/f-20220721.htm","primary":false,"translateUrl":"","linkName":"f-20220721.htm","type":"8-K","id":"NTFILE95irR8cT3bnZKxWR","market":"us","size":40175},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000044/exhibit99-pressrelease001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99-pressrelease001.jpg","type":"GRAPHIC","id":"NTFILE9LKQPS3YgoqBSvZF","market":"us","size":219330},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000044/exhibit99-pressrelease002.jpg","primary":false,"translateUrl":"","linkName":"exhibit99-pressrelease002.jpg","type":"GRAPHIC","id":"NTFILEd8c2CU9Qf3w6U2G1","market":"us","size":236502},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000044/exhibit99-pressrelease003.jpg","primary":false,"translateUrl":"","linkName":"exhibit99-pressrelease003.jpg","type":"GRAPHIC","id":"NTFILE7A5SKddSuSmX62pJ","market":"us","size":266379},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000044/exhibit99-pressrelease004.jpg","primary":false,"translateUrl":"","linkName":"exhibit99-pressrelease004.jpg","type":"GRAPHIC","id":"NTFILEGeE6EeoAzZKmqHWt","market":"us","size":194870},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000044/exhibit99-pressrelease005.jpg","primary":false,"translateUrl":"","linkName":"exhibit99-pressrelease005.jpg","type":"GRAPHIC","id":"NTFILEGbgeYwpFD8FwUC81","market":"us","size":231365},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000044/exhibit99-pressrelease006.jpg","primary":false,"translateUrl":"","linkName":"exhibit99-pressrelease006.jpg","type":"GRAPHIC","id":"NTFILEJ81WjpJtQLYoU5Jg","market":"us","size":257841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-21 00:00","pubTimestamp":1658332800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15176713","market":"us","labels":[],"media":"sec.gov","original_id":"AN3799622000042-F","pdf_url":"","pub_time":1657728000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"F","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000042/0000037996-22-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/37996/000003799622000042/f-20220713.htm","primary":true,"translateUrl":"","linkName":"f-20220713.htm","type":"8-K","id":"NTFILEAjLZwegmHjDkeRPN","market":"us","size":36864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-14 00:00","pubTimestamp":1657728000,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":5,"totalSize":326,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-05-05","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-18","symbol":"F","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"F","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-07","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.15,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.037,"hold":0.7037,"sell":0.0741,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2025-05-02","current":6.885738,"percent":0.521138,"low":-281.418819,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"high":35.111728,"avg":-8.051028,"sd":54.902906,"marketCap":40481253264},"quantilePoints":[{"date":"2020-05-08","current":-6.739874,"twenty":5.658206,"median":9.158377,"eighty":21.276384,"marketCap":20839689301},{"date":"2020-05-15","current":-6.302554,"twenty":5.638947,"median":9.135779,"eighty":21.276384,"marketCap":19487495720},{"date":"2020-05-22","current":-7.26723,"twenty":5.615378,"median":9.117169,"eighty":21.276384,"marketCap":22470275677},{"date":"2020-05-29","current":-7.344404,"twenty":5.602116,"median":9.108107,"eighty":21.276384,"marketCap":22708898074},{"date":"2020-06-05","current":-9.440968,"twenty":5.596646,"median":9.098965,"eighty":21.276384,"marketCap":29191473181},{"date":"2020-06-12","current":-8.309081,"twenty":5.591586,"median":9.093884,"eighty":21.276384,"marketCap":25691678031},{"date":"2020-06-19","current":-8.013247,"twenty":5.579242,"median":9.085954,"eighty":21.276384,"marketCap":24776958844},{"date":"2020-06-26","current":-7.601651,"twenty":5.565112,"median":9.046378,"eighty":21.276384,"marketCap":23504306063},{"date":"2020-07-02","current":-7.781724,"twenty":5.556092,"median":9.020036,"eighty":21.276384,"marketCap":24061091655},{"date":"2020-07-10","current":-7.846036,"twenty":5.536919,"median":9.020036,"eighty":21.276384,"marketCap":24259943652},{"date":"2020-07-17","current":-8.746401,"twenty":5.518801,"median":9.020036,"eighty":21.276384,"marketCap":27043871612},{"date":"2020-07-24","current":-8.8493,"twenty":5.49761,"median":9.020036,"eighty":21.276384,"marketCap":27362034807},{"date":"2020-07-31","current":-12.386788,"twenty":5.487971,"median":9.00206,"eighty":21.276384,"marketCap":26297151263},{"date":"2020-08-07","current":-12.855275,"twenty":5.482792,"median":9.00206,"eighty":21.276384,"marketCap":27291748512},{"date":"2020-08-14","current":-13.192585,"twenty":5.463463,"median":9.00206,"eighty":21.276384,"marketCap":28007858531},{"date":"2020-08-21","current":-12.480485,"twenty":5.463251,"median":8.987809,"eighty":21.276384,"marketCap":26496070713},{"date":"2020-08-28","current":-13.005191,"twenty":5.453015,"median":8.987809,"eighty":21.276384,"marketCap":27610019632},{"date":"2020-09-04","current":-12.930233,"twenty":5.443888,"median":8.987809,"eighty":21.276384,"marketCap":27450884072},{"date":"2020-09-11","current":-13.117627,"twenty":5.436491,"median":8.987809,"eighty":21.276384,"marketCap":27848722972},{"date":"2020-09-18","current":-13.548635,"twenty":5.421837,"median":8.987809,"eighty":21.276384,"marketCap":28763752441},{"date":"2020-09-25","current":-12.199393,"twenty":5.39896,"median":8.987809,"eighty":21.276384,"marketCap":25899312363},{"date":"2020-10-02","current":-12.911493,"twenty":5.382251,"median":8.987809,"eighty":21.276384,"marketCap":27411100182},{"date":"2020-10-09","current":-13.586114,"twenty":5.362654,"median":8.985578,"eighty":21.276384,"marketCap":28843320221},{"date":"2020-10-16","current":-14.373172,"twenty":5.355961,"median":8.937578,"eighty":21.276384,"marketCap":30514243599},{"date":"2020-10-23","current":-15.291406,"twenty":5.344795,"median":8.830881,"eighty":21.276384,"marketCap":32463654207},{"date":"2020-10-30","current":-188.670205,"twenty":5.334309,"median":8.768774,"eighty":21.276384,"marketCap":30753243492},{"date":"2020-11-06","current":-190.134657,"twenty":5.313391,"median":8.728303,"eighty":21.276384,"marketCap":30991949134},{"date":"2020-11-13","current":-208.440305,"twenty":5.286532,"median":8.685184,"eighty":21.276384,"marketCap":33975769654},{"date":"2020-11-20","current":-213.321811,"twenty":5.266765,"median":8.598605,"eighty":21.276384,"marketCap":34771455126},{"date":"2020-11-27","current":-221.864446,"twenty":5.243553,"median":8.502475,"eighty":21.276384,"marketCap":36163904702},{"date":"2020-12-04","current":-227.966328,"twenty":5.225079,"median":8.454633,"eighty":21.276384,"marketCap":37158511542},{"date":"2020-12-11","current":-220.155919,"twenty":5.206604,"median":8.398162,"eighty":21.276384,"marketCap":35885414787},{"date":"2020-12-18","current":-218.447392,"twenty":5.178123,"median":8.2711,"eighty":21.276384,"marketCap":35606924872},{"date":"2020-12-24","current":-216.250714,"twenty":5.169419,"median":8.210085,"eighty":21.276384,"marketCap":35248866409},{"date":"2020-12-31","current":-214.542187,"twenty":5.160293,"median":8.093583,"eighty":21.276384,"marketCap":34970376494},{"date":"2021-01-08","current":-219.667768,"twenty":5.137277,"median":7.996847,"eighty":21.276384,"marketCap":35805846240},{"date":"2021-01-15","current":-239.926018,"twenty":5.126814,"median":7.892937,"eighty":21.276384,"marketCap":39107940948},{"date":"2021-01-22","current":-281.174743,"twenty":5.114862,"median":7.892937,"eighty":21.276384,"marketCap":45831483187},{"date":"2021-01-29","current":-257.011289,"twenty":5.110252,"median":7.892937,"eighty":21.276384,"marketCap":41892840100},{"date":"2021-02-05","current":-35.805144,"twenty":5.099301,"median":7.892937,"eighty":21.276384,"marketCap":45794779645},{"date":"2021-02-12","current":-35.618497,"twenty":5.093216,"median":7.892937,"eighty":21.276384,"marketCap":45556057944},{"date":"2021-02-19","current":-36.022899,"twenty":5.087682,"median":7.838525,"eighty":21.276384,"marketCap":46073288296},{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-05-02","current":6.885738,"twenty":-12.386788,"median":6.68777,"eighty":13.019376,"marketCap":40481253264}],"updateTime":1746262390319}}}