US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ford

10.01

-0.1400-1.38%

Pre-market: 10.090.0800+0.80%08:36 EDT

Volume:136.41M

Turnover:1.36B

Market Cap:39.81B

PE:6.86

High:10.13

Open:10.11

Low:9.86

Close:10.15

Loading ...

Overview Company News Filings

Here's What Investors Should Know About Ford Stock

JPMorgan Adjusts Price Target on Ford Motor to $12 From $11, Maintains Overweight Rating

MT Newswires Live

The Estée Lauder Companies Reports Fiscal 2025 Third Quarter Results

Market Chatter: Ford Motor Shelves Technology Project to Improve Quality of Electric, Fossil Fuel Cars

MT Newswires Live

There's 1 Big Reason to Own Ford or GM Stock Right Now

Is Ford Motor Company (F) Among The Lowest PE Ratio Stocks in S&P 500?

The month that Trump blinked on trade

Ford's Generous Dividend Could Be In Jeopardy. Blame Tariffs. -- Barrons.com

Inside Ford's Kentucky Truck Plant, It's About as American as Can Be -- Barrons.com

Exclusive-Ford Networked Vehicle Project Killed Over Delays, Costs

THOMSON REUTERS

Exclusive-Ford Abandons 'Fully Networked Vehicle' Project to Build Next-Generation Architecture - Sources

THOMSON REUTERS

Exclusive-Ford Electronics, Software Project Aimed to Cut Costs, Boost Quality, Enable Software-Feature Revenues

THOMSON REUTERS

Ford CEO Says Tariff Changes Help But Prices May Still Rise -- WSJ

Ford Motor Co. Stock Outperforms Competitors Despite Losses On The Day

Ford Motor Company (F): Jim Cramer Compares It to Comcast — Is the Valuation Too Low to Ignore?

“Let Me Take You Through the Math”: Ford Employee Pricing to Go Into July as Ford Stock (NYSE:F) Sinks

20 company reactions — good and bad — to Trump’s tariff war

Market Chatter: Ford CEO Says Tariff Relief Beneficial, More Work Still Needed

MT Newswires Live

Ford is still offering big discounts including employee pricing and free EV chargers

US House Transportation Chairman Proposes New Annual Fee on Electric Vehicles

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"Ford","latestPrice":10.01,"timestamp":1746043200000,"preClose":10.15,"halted":0,"volume":136406235,"hourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":10.01,"latestTime":"08:36 EDT","volume":440763,"amount":4434371.972736,"timestamp":1746102997189},"delay":0,"floatShares":3869140527,"shares":3976547472,"eps":1.46,"marketStatus":"Pre-Mkt","change":-0.14,"latestTime":"05-01 08:36:58 EDT","open":10.11,"high":10.13,"low":9.86,"amount":1357973584.888305,"amplitude":0.026601,"askPrice":10.09,"askSize":1970,"bidPrice":10.08,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":1.46,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":10.01,"dividendRate":0.05994,"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":10.01,"latestTime":"08:36 EDT","volume":440763,"amount":4434371.972736,"timestamp":1746102997189},"postHourTrading":{"tag":"盘后","latestPrice":10.0001,"preClose":10.01,"latestTime":"19:59 EDT","volume":3951785,"amount":39558384.947,"timestamp":1746057573042},"volumeRatio":1.2323559404981552,"optionData":{"bulkOrders":[{"symbol":"F","call":false,"expireDate":1746158400000,"strike":"9.5","timestamp":1746036120982,"price":0.05,"volume":2215,"amount":11075,"type":"-"},{"symbol":"F","call":true,"expireDate":1746158400000,"strike":"10.5","timestamp":1746020018258,"price":0.05,"volume":1966,"amount":9830,"type":"-"}]},"impliedVol":0.5275,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3869140527,"roa":"1.16%","roe":"13.45%","lyrEps":1.477878,"volumeRatio":1.2323559404981552,"shares":3976547472,"dividePrice":0.6,"high":10.13,"amplitude":0.026601,"preClose":10.15,"low":9.86,"week52Low":8.4406,"pbRate":"0.89","psRate":"0.22","week52High":14.85,"institutionHeld":0.5399,"latestPrice":10.01,"committee":-0.135447,"eps":1.46,"divideRate":0.05994,"volume":136406235,"delay":0,"ttmEps":1.46,"open":10.11,"prevYearClose":9.9,"prevWeekClose":10.04,"prevMonthClose":10.01,"prevQuarterClose":10.03,"fiveDayClose":9.78,"twentyDayClose":9.94,"sixtyDayClose":9.89,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532079201","title":"Here's What Investors Should Know About Ford Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079201","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079201?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"The nature of the auto industry doesn’t support rapid growth or huge profit margins.If a recession happens in the near future, Ford’s sales will probably be under pressure.Investors interested in strong dividend income will find the stock interesting.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/heres-what-investors-should-know-about-ford-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4099","BK4211","BK4080","BK4574","BK4555","ISBC","F","BK4231","ROIC","BK4585","WACC","BK4516"],"gpt_icon":0},{"id":"2532562020","title":"JPMorgan Adjusts Price Target on Ford Motor to $12 From $11, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532562020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532562020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:40","pubTimestamp":1746096022,"startTime":"0","endTime":"0","summary":"Ford Motor (F) has an average rating of hold and mean price target of $9.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["F"],"gpt_icon":0},{"id":"2532020515","title":"The Estée Lauder Companies Reports Fiscal 2025 Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020515","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020515?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:00","pubTimestamp":1746093600,"startTime":"0","endTime":"0","summary":"NEW YORK, May 01, 2025----The Estée Lauder Companies Inc.  today reported its financial results for the third quarter ended March 31, 2025.Stéphane de La Faverie, President and Chief Executive Officer, said, \"In the third quarter of fiscal 2025, we delivered our organic sales outlook and exceeded profitability expectations. We are moving decisively and building momentum as we bring our \"Beauty Reimagined\" strategic vision to life across its five key priorities. This is evidenced by our prestige beauty share gains in strategic markets like the U.S., China, and Japan and our mid single-digit organic net sales growth online.\"Our global business organic sales trends, excluding travel retail, showed sequential improvement. With the strategic reset of our travel retail business well underway to better reflect recent industry trends and market conditions, and provided there is meaningful resolution of the recently enacted tariffs to mitigate potential related negative impacts, we are confiden","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/est-e-lauder-companies-reports-100000238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2404859667.USD","LU0347712357.USD","LU2456880835.USD","LU2552382215.SGD","IE00BMG7P702.HKD","IE00BMG7P587.USD","IE00B29SXK94.USD","IE00B3T34201.USD","LU2041044095.USD","LU2404859741.USD","BK4561","IE00BD4GTV84.USD","F","EL","BK4533","LU0106831901.USD","BK4558","IE00BMQBXF63.USD","LU0690374615.EUR","LU1543694498.USD","LU0980610538.SGD","BK4183","IE00BN0W2V16.EUR","LU1165135440.EUR","LU2089279066.USD","LU2360032135.SGD","BK4559","LU0477156953.USD","D","IE00BMG7P926.USD","BK4121","A","ET","BK4574","LU0310800965.SGD","BK4585","BK4099","BK4590","IE00BZ18W340.USD","LU0130102774.USD","BK4144","LU1201861249.SGD","IE00BN0W2W23.USD","IE00BD4GTT62.SGD","LU0320765646.SGD","LU2092937221.SGD","LU0128525689.USD","LU1366192091.USD","LU0052756011.USD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2532024860","title":"Market Chatter: Ford Motor Shelves Technology Project to Improve Quality of Electric, Fossil Fuel Cars","url":"https://stock-news.laohu8.com/highlight/detail?id=2532024860","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532024860?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:35","pubTimestamp":1746092109,"startTime":"0","endTime":"0","summary":"Ford Motor Company  has ended a program to develop electrical architecture that was considered pivotal to competing with electric-vehicle manufacturers, such as Tesla , Reuters reported, citing three unnamed sources familiar with the matter.Known internally as FNV4, or fully networked vehicle, the system was designed to streamline vehicle software functions, according to the news report.Ford's goal in investing in the system was to cut costs, improve quality and add profitable features in both electric and gasoline-powered vehicles, the report added.Ford did not immediately respond to an out-of-office hours request for comment from MTNewswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BWXC8680.SGD","LU1548497426.USD","LU1066051498.USD","LU1861215975.USD","LU0316494557.USD","LU2471134879.HKD","BK4511","BK4550","LU1429558221.USD","LU1861559042.SGD","LU1674673691.USD","SG9999015986.USD","LU2471134952.CNY","LU0345770308.USD","LU2357305700.SGD","TSYW.SI","LU0082616367.USD","IE00BK4W5M84.HKD","LU2290526834.HKD","BK4551","IE00BK4W5L77.USD","LU0345769128.USD","LU0823411888.USD","LU0097036916.USD","LU0820562030.AUD","F","LU2360106780.USD","LU1720051017.SGD","LU0345769631.USD","LU0719512351.SGD","LU1066051225.USD","LU1778281490.HKD","LU2063271972.USD","LU1720051108.HKD","LU0234572021.USD","BK4592","IE00BJLML261.HKD","FOSL","LU0466842654.USD","LU0689472784.USD","LU1861558580.USD","LU1066051811.HKD","BK4612","SG9999015978.USD","BK4588","BK4534","BK4555","LU0964807845.USD","BK4598"],"gpt_icon":1},{"id":"2532250100","title":"There's 1 Big Reason to Own Ford or GM Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532250100","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532250100?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:10","pubTimestamp":1746087000,"startTime":"0","endTime":"0","summary":"And that reason is different (but related) for these two auto-making giants.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/the-only-reason-to-own-ford-or-gm-stock-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0072461881.USD","LU0345770308.USD","LU0980610538.SGD","LU0130102774.USD","LU0162691827.USD","LU0130517989.USD","BK4559","LU0477156953.USD","LU0130518102.USD","LU0211331839.USD","LU1201861249.SGD","LU0648000940.SGD","LU0345770993.USD","LU1201861165.SGD","BK4516","GM","BK4561","LU0648001328.SGD","LU0006061336.USD","LU0070302665.USD","LU0130103400.USD","BK4555","LU0477156797.USD","LU0208291251.USD","BK4588","BK4566","LU0320765489.SGD","BK4585","BK4596","BK4574","F","BK4099"],"gpt_icon":0},{"id":"2532026093","title":"Is Ford Motor Company (F) Among The Lowest PE Ratio Stocks in S&P 500?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026093","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026093?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:04","pubTimestamp":1746086682,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Lowest PE Ratio Stocks in S&P 500. In this article, we are going to take a look at where Ford Motor Company  stands against other most undervalued stocks.Big tech stocks just suffered a massive hit, with the Magnificent Seven shedding a combined $1.8 trillion in market value over two brutal trading days at the beginning of April 2025. The iPhone-maker was hit the hardest, dropping more than $533 billion, partly due to new tariffs targeting its overseas production. Elon Musk’s EV giant fell over 10% on April 4, and Wall Street’s semiconductor darling lost nearly $400 billion. Jeff Bezos’ e-commerce powerhouse also saw its worst losing streak since 2008. The selloff came after Donald Trump’s newly announced tariffs sparked fears of a global trade war and potential recession. It did not just impact the mega-caps; the pain spread across the tech sector, which saw steep declines in stock prices. Even semiconductor stocks, although not yet directly impacted","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ford-motor-company-f-among-080442434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4574","BK4585","BK4516",".SPX","BK4099","F","SPY","BK4555","VOO","BK4588"],"gpt_icon":0},{"id":"2532800026","title":"The month that Trump blinked on trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2532800026","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532800026?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:00","pubTimestamp":1746086405,"startTime":"0","endTime":"0","summary":"In early April, historic tariffs of 10% on nearly all countries in the world went into effect in a move that was seen as just the latest escalation in President's Trump absolutist tariff war.But in the month since — with some exceptions and plenty of White House saber-rattling — the direction of Trump's trade war has mostly been moving in the direction of easing.The president has offered, by Yahoo Finance's count, at least five significant rollbacks of his previously absolutist tariff agenda and rhetoric over that time — including some moves he and his team previously said would never happen.\"I'm giving them a little bit of a break,\" said Trump during a Michigan rally this week of his latest adjustment on auto tariffs, adding, \"it's called a little flexibility.\". That flexibility has indeed been in evidence for weeks now, with Trump offering retreats on things like reciprocal, technology, and automaker tariffs as well as rhetorical shifts on his approach to China and specific companies","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/the-month-that-trump-blinked-on-trade-080005584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1803068979.SGD","LU2552382132.HKD","LU2750360641.GBP","BK4554","LU0096362180.USD","LU2471134879.HKD","LU0345768153.USD","LU0979878070.USD","LU1244550494.USD","IE0003U64NQ7.SGD","LU0082616367.USD","SGXZ31699556.SGD","LU0823421333.USD","HK0000306701.USD","F","LU1244550221.USD","LU2420271590.USD","LU0157215616.USD","LU0823434583.USD","LU1674673428.USD","LU1868836591.USD","LU2505996509.AUD","BK4507","LU0820561909.HKD","AAPL","IE00B4JS1V06.HKD","LU1496350502.SGD","LU1814569148.SGD","LU1280957306.USD","SG9999014880.SGD","LU0965509010.AUD","IE00BJJMRY28.SGD","IE00B19Z8W00.USD","BK4571","LU1242518857.USD","LU2552382058.USD","LU2125154935.USD","LU2403377893.USD","LU0985320562.USD","LU1934455194.USD","LU0077335932.USD","LU1366192091.USD","LU2237438978.USD","BK4576","LU2430703251.USD","LU1934455863.HKD","MACW.SI","BK4588","LU1366333091.USD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2532042182","title":"Ford's Generous Dividend Could Be In Jeopardy. Blame Tariffs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532042182","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532042182?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:00","pubTimestamp":1746079200,"startTime":"0","endTime":"0","summary":"President Donald Trump threw auto makers a lifeline this past week, but tariffs still threaten billions in operating profits and cash flow, forcing investors to ask uncomfortable questions like this one: Is Ford Motor's dividend safe?That might not seem like too big a worry after Trump tried to offer some clarity on Tuesday by updating his tariff policies for the auto industry. Auto levies, for instance, won't stack on top of other \"reciprocal\" penalties or those on steel and aluminum. What's more, there are offsets to tariffs on imported car parts that could save domestic auto makers roughly $2,000 per vehicle.Before Trump announced those changes, the cost to assemble a car could have risen as much as $5,000 to $10,000, but now it should be half that. What's more, Ford, which has a 6.1% dividend yield, declared its regular 15-cent dividend for the second quarter this past week, and it has less exposure to tariffs than its North American peers, save Tesla. Even the market doesn't appea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","SG9999015952.SGD","BK4534","IE00BK4W5M84.HKD","LU0130102774.USD","LU2756315318.SGD","LU1861220033.SGD","BK4581","LU2357305700.SGD","BK4592","LU0006061336.USD","LU2108987350.USD","LU0234572021.USD","BK4511","BK4612","F","BK4585","TSYW.SI","BK4533","LU0130103400.USD","LU0097036916.USD","LU0648001328.SGD","BK4548","LU2360106780.USD","LU2750360641.GBP","LU0070302665.USD","LU1674673428.USD","LU2471134879.HKD","LU0719512351.SGD","STLA","LU0130517989.USD","LU0823411888.USD","LU1551013342.USD","LU0323591593.USD","IE0034235303.USD","BK4598","LU0477156953.USD","LU1551013425.SGD","LU1066053197.SGD","SG9999015978.USD","LU0477156797.USD","LU2471134796.USD","GM","IE00BSNM7G36.USD","LU2750360997.AUD","BK4099","LU2360107168.USD","LU1852331112.SGD","LU0466842654.USD"],"gpt_icon":1},{"id":"2532049130","title":"Inside Ford's Kentucky Truck Plant, It's About as American as Can Be -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532049130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532049130?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:30","pubTimestamp":1746073800,"startTime":"0","endTime":"0","summary":"Ford Motor wants investors and the Trump administration to know something very important: As far as car companies go, it is about as All-American as they come.Whether that is sufficient to turn around the stock, or smooth the company's path through a landscape made rougher by President Donald Trump's trade policies, is an open question.Wednesday, Ford unveiled its newest Expedition, its larger three-row SUV. It features improved handling, a sliding center console with a Model T embossed in the liner, and a split liftgate that can be converted to a seat and table, among other nifty features.Ford's Kentucky Truck Plant, which makes the Expedition, hosted the event. Sprawling across 435 acres, it was opened in 1969 and once made heavy-duty trucks and fire engines. Today, it employs more than 9,000 workers, also producing the Ford Super Duty trucks and the Lincoln Navigator.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","BK4585","LU0006061336.USD","BK4117","LU0130517989.USD","BK4559","BK4574","LU0162691827.USD","BK4566","GM","LU0980610538.SGD","F","LU0130518102.USD","LU0320765489.SGD","LU0345770308.USD","BK4561","BK4588","LU0072461881.USD","LU0477156953.USD","LU0648000940.SGD","LU0477156797.USD","LU0211331839.USD","AFG","LU0130102774.USD","BK4596","LU0648001328.SGD","BK4099","LU1201861249.SGD","LU0070302665.USD","BK4516","LU1201861165.SGD","BK4555","LU0208291251.USD","BK4107","LU0130103400.USD"],"gpt_icon":1},{"id":"2532097446","title":"Exclusive-Ford Networked Vehicle Project Killed Over Delays, Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097446?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:19","pubTimestamp":1746051565,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R81BK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4099","F","BK4516","BK4555","BK4574","BK4588"],"gpt_icon":0},{"id":"2532974450","title":"Exclusive-Ford Abandons 'Fully Networked Vehicle' Project to Build Next-Generation Architecture - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2532974450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532974450?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:19","pubTimestamp":1746051564,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R81BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F","BK4555","BK4099","BK4574","BK4516","BK4588","BK4585"],"gpt_icon":0},{"id":"2532097448","title":"Exclusive-Ford Electronics, Software Project Aimed to Cut Costs, Boost Quality, Enable Software-Feature Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097448?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:19","pubTimestamp":1746051564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R81BK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","F","BK4099","BK4585","BK4588","BK4555","BK4574"],"gpt_icon":0},{"id":"2532609449","title":"Ford CEO Says Tariff Changes Help But Prices May Still Rise -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532609449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532609449?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:30","pubTimestamp":1746048600,"startTime":"0","endTime":"0","summary":"Ford Chief Executive Jim Farley said Wednesday that President Trump's tariff changes help but don't go far enough.On Tuesday, President Trump announced changes to tariffs on auto parts that go into effect on May 3 that will allow companies to pay lower taxes on foreign-made components, if the vehicles were built in the U.S.Farley said the changes ease the financial impact of the new taxes, but Ford would not rule out price increases. \"I think we have to watch what our competitors do,\" Farley said.Speaking at a Ford factory in Kentucky, Farley said the company wanted some additional relief from tariffs based on the fact it ships made-in-America vehicles around the world.Ford is lobbying the Trump administration to allow companies that export U.S.-made vehicles to pay lower tariffs on imports.Farley said yesterday's changes would ease the financial impact of the tariffs, but that more needed to be done to boost the domestic auto manufacturing sector. The tariffs were causing supply chain","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","BK4585","BK4574","BK4555","BK4516","F"],"gpt_icon":0},{"id":"2532099671","title":"Ford Motor Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099671?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:52","pubTimestamp":1746046320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ford Motor Co.  slipped 1.38% to $10.01 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.Ford Motor Co. closed 32.59% short of its 52-week high of $14.85, which the company reached on July 18th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Tesla Inc.  fell 3.38% to $282.16, General Motors Co.  fell 3.62% to $45.24, and NIO Inc. ADR  fell 4.48% to $4.05.Trading volume  eclipsed its 50-day average volume of 133.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"gpt_icon":0},{"id":"2532096140","title":"Ford Motor Company (F): Jim Cramer Compares It to Comcast — Is the Valuation Too Low to Ignore?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096140","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096140?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:07","pubTimestamp":1746043646,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says The Day “Everything’s A Lot More Expensive” Is Coming & Discusses These 10 Stocks. In this article, we are going to take a look at where Ford Motor Company  stands against other stocks that Jim Cramer recently discussed.In his appearance on CNBC’s Squawk on the Street on Friday, Jim Cramer discussed the read-through of President Trump’s transcript of the interview given to Time Magazine. Cramer commented:. “I don’t think that, I think that there is an embargo. It’s just an embargo, and I think that companies, kind of reminds of when Saigon fell, I mean there’s companies that are like hanging on to the skids of the helicopter and they’re trying to get out of China. And then there’s other companies in China, and David, they kinda didn’t get the memo. They missed the Navarro memo.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ford-motor-company-f-jim-200726866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","LU0648001328.SGD","LU1894683348.USD","LU0310800379.SGD","IE00BSNM7G36.USD","CMCSA","LU0985489474.SGD","LU1489326972.SGD","BK4100","LU1150488218.USD","BK4099","BK4588","LU0980610538.SGD","BK4566","LU1074936037.SGD","LU0433182093.SGD","BK4507","BK4516","LU0868494708.USD","F","LU0320765489.SGD","LU0868494617.USD","BK4550","BK4534","LU0878866978.SGD","LU1201861249.SGD","LU1244550494.USD","LU1894683264.USD","LU1150488135.SGD","LU1244550221.USD","LU0128525929.USD","LU0070302665.USD","BK4585","IE00B19Z9P08.USD","LU1244550577.SGD","LU0130102774.USD","LU0208291251.USD","IE00B19Z9Z06.USD","LU0942090050.USD","BK4598","BK4574","LU1267930573.SGD","LU1059921491.USD","LU0029864427.USD","BK4581","LU0068578508.USD","BK4555","LU0708994859.HKD"],"gpt_icon":0},{"id":"2532604220","title":"“Let Me Take You Through the Math”: Ford Employee Pricing to Go Into July as Ford Stock (NYSE:F) Sinks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532604220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532604220?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:33","pubTimestamp":1746041626,"startTime":"0","endTime":"0","summary":"An odd dichotomy emerged for legacy automaker Ford ($F) recently. Back when Ford rolled out the employee pricing plan, it was considered good news,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/let-me-take-you-through-the-math-ford-employee-pricing-to-go-into-july-as-ford-stock-nysef-sinks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/let-me-take-you-through-the-math-ford-employee-pricing-to-go-into-july-as-ford-stock-nysef-sinks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","BK4099","BK4555","BK4585","F","BK4588","BK4574","BK4516"],"gpt_icon":0},{"id":"2532130096","title":"20 company reactions — good and bad — to Trump’s tariff war","url":"https://stock-news.laohu8.com/highlight/detail?id=2532130096","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532130096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:02","pubTimestamp":1746039737,"startTime":"0","endTime":"0","summary":"As the U.S. tariff war escalates under the Trump administration, companies across industries are scrambling to adapt, with some seeing opportunity and others bracing for impact.From automakers pausing production to tech giants reshuffling supply chains, the ripple effects of new trade policies are reshaping business strategies, investor expectations and global relationships.Here’s a sector-by-sector breakdown of how major players are reacting to the mounting pressure of tariffs and retaliatory trade measures.General Motors : The company withdrew its 2025 financial guidance on Tuesday, including pausing a $4 billion stock buyback due to anticipated losses from auto tariffs. In an internal company memo at the end of March, leadership said it planned to keep the company “nimble based on any tariffs announcements by the U.S. administration.”Walmart : Sources reported Tuesday that Walmart has instructed some Chinese suppliers to resume shipments, signaling confidence in a potential de-escal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/20-company-reactions-good-bad-190217867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","3NVD.UK","LU2456880835.USD","QID","GM","WHR","STLA","KMB","2NVD.UK","TMO","LU2237443465.HKD","PSQ","HAS","NVDY","MACW.SI","MNQmain",".IXIC","CAT","MP","NVD2.UK","NVD3.UK","NVDS.UK","LU1066051811.HKD","USJW.SI","AAPL","NVDU","SNVD.UK","SQQQ","TQQQ","USAW.SI","NVD","NVDS","LU2286300806.USD","QLD","X","NVDD","NVIW.SI","BA","NQmain","LEVI","TSLA","F","NVDX"],"gpt_icon":1},{"id":"2532061592","title":"Market Chatter: Ford CEO Says Tariff Relief Beneficial, More Work Still Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=2532061592","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532061592?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:54","pubTimestamp":1746035671,"startTime":"0","endTime":"0","summary":"Ford Motor  Chief Executive Jim Farley said President Donald Trump's recent tariff relief for the auto sector is beneficial, but still more work is required to boost the US auto manufacturing industry, CNBC reported Wednesday.Talking at a launch event for the 2025 Ford Expedition in Kentucky, Farley said, \"We need to continue to work closely with the administration on a comprehensive set of policies to support our shared vision of that healthy and growing auto industry, and we are not there yet,\" CNBC reported.According to the executive order signed by Trump on Tuesday, autos and auto parts subject to Trump's new 25% Section 232 autos tariffs will no longer be also subject to other 25% tariffs that he has levied on steel and aluminum or on Canadian and Mexican goods tied to the US fentanyl crisis.Automakers will also be offered a credit of 3.75% of the total manufacturer's suggested retail price value of all vehicles assembled in the US between April 3, 2025, and April 30, 2026, that c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["F","BK4516","BK4555","BK4099","BK4585","BK4574","BK4588"],"gpt_icon":0},{"id":"2532821063","title":"Ford is still offering big discounts including employee pricing and free EV chargers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821063","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821063?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:45","pubTimestamp":1746027904,"startTime":"0","endTime":"0","summary":"After extending several promotions this week, Ford is offering significant discounts that could save you thousands. In addition to employee pricing on most Ford and Lincoln vehicles, the company is offering a free home charger with the purchase of an EV. Here’s how you can snag some discounts.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/2025-Ford-F-150-Lightning.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/2025-Ford-F-150-Lightning.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/30/ford-offers-big-discounts-employee-prices-free-ev-chargers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4585","BK4099","F","BK4516","BK4555","BK4574","BK4588"],"gpt_icon":0},{"id":"2531057665","title":"US House Transportation Chairman Proposes New Annual Fee on Electric Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057665?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:17","pubTimestamp":1746026255,"startTime":"0","endTime":"0","summary":"The chairman of the US House Committee on Transportation and Infrastructure proposed a new annual fee on electric vehicles and other vehicles that will help increase federal revenue by about $50 billion over 10 years.Sam Graves' proposal includes an annual registration fee of $200 on EVs, $100 on hybrids, as well as $20 on all passenger vehicles starting in 2031, according to a document released by the committee on Tuesday.Graves is proposing combining investments to back the Trump administration's border and national security policies and improve the country's air traffic control system. Graves' proposal also includes cuts in spending and other measures for a net reduction of over $10 billion to the deficit of the US, the document showed.The committee is taking up the proposal from Graves on Wednesday.Price: 276.18, Change: -15.85, Percent Change: -5.43","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSYW.SI","GM","LU1232071149.USD","BK4612","LU1366192091.USD","LU2471134796.USD","LU0964807845.USD","LU0006061336.USD","LU1720051108.HKD","LU1551013425.SGD","IE00BSNM7G36.USD","LU2471134523.USD","LU0234570918.USD","LU0466842654.USD","LU0070302665.USD","LU0477156797.USD","BK4574","BK4555","BK4585","LU0072461881.USD","LU0323591593.USD","LU1066053197.SGD","LU0980610538.SGD","LU2249611893.SGD","LU0130517989.USD","LU2360107168.USD","BK4534","LU1435385759.SGD","LU1674673428.USD","LU1778281490.HKD","LU1839511570.USD","BK4551","LU1066051225.USD","LU2250418816.HKD","LU1429558221.USD","LU2063271972.USD","LU2471134879.HKD","LU0820562030.AUD","SG9999015945.SGD","LU1201861165.SGD","IE00BK4W5M84.HKD","LU0130518102.USD","LU0648001328.SGD","SG9999015978.USD","F","LU1145028129.USD","SG9999015952.SGD","TSLA","LU0320765489.SGD","LU1066051498.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-05-05","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-18","symbol":"F","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"F","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-07","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.15,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.037,"hold":0.7037,"sell":0.0741,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2025-04-30","current":6.865446,"percent":0.519512,"low":-281.418819,"twenty":-12.386788,"median":6.674287,"eighty":13.019376,"high":35.111728,"avg":-8.072581,"sd":54.899665,"marketCap":40361956840},"quantilePoints":[{"date":"2020-05-01","current":-6.328278,"twenty":5.662188,"median":9.175139,"eighty":21.276384,"marketCap":19567036519},{"date":"2020-05-08","current":-6.739874,"twenty":5.658206,"median":9.158377,"eighty":21.276384,"marketCap":20839689301},{"date":"2020-05-15","current":-6.302554,"twenty":5.638947,"median":9.135779,"eighty":21.276384,"marketCap":19487495720},{"date":"2020-05-22","current":-7.26723,"twenty":5.615378,"median":9.117169,"eighty":21.276384,"marketCap":22470275677},{"date":"2020-05-29","current":-7.344404,"twenty":5.602116,"median":9.108107,"eighty":21.276384,"marketCap":22708898074},{"date":"2020-06-05","current":-9.440968,"twenty":5.596646,"median":9.098965,"eighty":21.276384,"marketCap":29191473181},{"date":"2020-06-12","current":-8.309081,"twenty":5.591586,"median":9.093884,"eighty":21.276384,"marketCap":25691678031},{"date":"2020-06-19","current":-8.013247,"twenty":5.579242,"median":9.085954,"eighty":21.276384,"marketCap":24776958844},{"date":"2020-06-26","current":-7.601651,"twenty":5.565112,"median":9.046378,"eighty":21.276384,"marketCap":23504306063},{"date":"2020-07-02","current":-7.781724,"twenty":5.556092,"median":9.020036,"eighty":21.276384,"marketCap":24061091655},{"date":"2020-07-10","current":-7.846036,"twenty":5.536919,"median":9.020036,"eighty":21.276384,"marketCap":24259943652},{"date":"2020-07-17","current":-8.746401,"twenty":5.518801,"median":9.020036,"eighty":21.276384,"marketCap":27043871612},{"date":"2020-07-24","current":-8.8493,"twenty":5.49761,"median":9.020036,"eighty":21.276384,"marketCap":27362034807},{"date":"2020-07-31","current":-12.386788,"twenty":5.487971,"median":9.00206,"eighty":21.276384,"marketCap":26297151263},{"date":"2020-08-07","current":-12.855275,"twenty":5.482792,"median":9.00206,"eighty":21.276384,"marketCap":27291748512},{"date":"2020-08-14","current":-13.192585,"twenty":5.463463,"median":9.00206,"eighty":21.276384,"marketCap":28007858531},{"date":"2020-08-21","current":-12.480485,"twenty":5.463251,"median":8.987809,"eighty":21.276384,"marketCap":26496070713},{"date":"2020-08-28","current":-13.005191,"twenty":5.453015,"median":8.987809,"eighty":21.276384,"marketCap":27610019632},{"date":"2020-09-04","current":-12.930233,"twenty":5.443888,"median":8.987809,"eighty":21.276384,"marketCap":27450884072},{"date":"2020-09-11","current":-13.117627,"twenty":5.436491,"median":8.987809,"eighty":21.276384,"marketCap":27848722972},{"date":"2020-09-18","current":-13.548635,"twenty":5.421837,"median":8.987809,"eighty":21.276384,"marketCap":28763752441},{"date":"2020-09-25","current":-12.199393,"twenty":5.39896,"median":8.987809,"eighty":21.276384,"marketCap":25899312363},{"date":"2020-10-02","current":-12.911493,"twenty":5.382251,"median":8.987809,"eighty":21.276384,"marketCap":27411100182},{"date":"2020-10-09","current":-13.586114,"twenty":5.362654,"median":8.985578,"eighty":21.276384,"marketCap":28843320221},{"date":"2020-10-16","current":-14.373172,"twenty":5.355961,"median":8.937578,"eighty":21.276384,"marketCap":30514243599},{"date":"2020-10-23","current":-15.291406,"twenty":5.344795,"median":8.830881,"eighty":21.276384,"marketCap":32463654207},{"date":"2020-10-30","current":-188.670205,"twenty":5.334309,"median":8.768774,"eighty":21.276384,"marketCap":30753243492},{"date":"2020-11-06","current":-190.134657,"twenty":5.313391,"median":8.728303,"eighty":21.276384,"marketCap":30991949134},{"date":"2020-11-13","current":-208.440305,"twenty":5.286532,"median":8.685184,"eighty":21.276384,"marketCap":33975769654},{"date":"2020-11-20","current":-213.321811,"twenty":5.266765,"median":8.598605,"eighty":21.276384,"marketCap":34771455126},{"date":"2020-11-27","current":-221.864446,"twenty":5.243553,"median":8.502475,"eighty":21.276384,"marketCap":36163904702},{"date":"2020-12-04","current":-227.966328,"twenty":5.225079,"median":8.454633,"eighty":21.276384,"marketCap":37158511542},{"date":"2020-12-11","current":-220.155919,"twenty":5.206604,"median":8.398162,"eighty":21.276384,"marketCap":35885414787},{"date":"2020-12-18","current":-218.447392,"twenty":5.178123,"median":8.2711,"eighty":21.276384,"marketCap":35606924872},{"date":"2020-12-24","current":-216.250714,"twenty":5.169419,"median":8.210085,"eighty":21.276384,"marketCap":35248866409},{"date":"2020-12-31","current":-214.542187,"twenty":5.160293,"median":8.093583,"eighty":21.276384,"marketCap":34970376494},{"date":"2021-01-08","current":-219.667768,"twenty":5.137277,"median":7.996847,"eighty":21.276384,"marketCap":35805846240},{"date":"2021-01-15","current":-239.926018,"twenty":5.126814,"median":7.892937,"eighty":21.276384,"marketCap":39107940948},{"date":"2021-01-22","current":-281.174743,"twenty":5.114862,"median":7.892937,"eighty":21.276384,"marketCap":45831483187},{"date":"2021-01-29","current":-257.011289,"twenty":5.110252,"median":7.892937,"eighty":21.276384,"marketCap":41892840100},{"date":"2021-02-05","current":-35.805144,"twenty":5.099301,"median":7.892937,"eighty":21.276384,"marketCap":45794779645},{"date":"2021-02-12","current":-35.618497,"twenty":5.093216,"median":7.892937,"eighty":21.276384,"marketCap":45556057944},{"date":"2021-02-19","current":-36.022899,"twenty":5.087682,"median":7.838525,"eighty":21.276384,"marketCap":46073288296},{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-04-30","current":6.865446,"twenty":-12.386788,"median":6.674287,"eighty":13.019376,"marketCap":40361956840}],"updateTime":1746093579390}}}