US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ford

10.25

+0.23992.40%

Volume:97.92M

Turnover:1.00B

Market Cap:40.76B

PE:7.02

High:10.32

Open:10.15

Low:10.02

Close:10.01

Loading ...

Overview Company News Filings

Inside Ford's Kentucky Truck Plant, It's About as American as Can Be -- Barrons.com

Exclusive-Ford Networked Vehicle Project Killed Over Delays, Costs

THOMSON REUTERS

CORRECTED-EXCLUSIVE-Ford kills project to develop Tesla-like electronic brain

Exclusive-Ford Abandons 'Fully Networked Vehicle' Project to Build Next-Generation Architecture - Sources

THOMSON REUTERS

Exclusive-Ford Electronics, Software Project Aimed to Cut Costs, Boost Quality, Enable Software-Feature Revenues

THOMSON REUTERS

Ford CEO Says Tariff Changes Help But Prices May Still Rise -- WSJ

Ford Motor Co. Stock Outperforms Competitors Despite Losses On The Day

Ford Motor Company (F): Jim Cramer Compares It to Comcast — Is the Valuation Too Low to Ignore?

“Let Me Take You Through the Math”: Ford Employee Pricing to Go Into July as Ford Stock (NYSE:F) Sinks

20 company reactions — good and bad — to Trump’s tariff war

Market Chatter: Ford CEO Says Tariff Relief Beneficial, More Work Still Needed

MT Newswires Live

Ford is still offering big discounts including employee pricing and free EV chargers

US House Transportation Chairman Proposes New Annual Fee on Electric Vehicles

MT Newswires Live

Ford CEO says the automaker is so dependent on imports it ‘can’t even buy’ certain car parts in the U.S.

Top Calls on Wall Street: Apple, Tesla, Nvidia, Amazon, Super Micro, Snap, Starbucks, Disney, and More

Tiger Newspress

Trump Eases Auto Tariff Pressure on Manufacturers

Wolfe upgrades Ford as White House grants tariff relief for auto parts

A Key Question for Ford: How Will Competitors Respond to Auto Tariffs? -- WSJ

What Analyst Projections for Key Metrics Reveal About Ford Motor (F) Q1 Earnings

Ford CEO Jim Farley Says Employee Pricing Will Continue as New Auto Tariffs Loom - Cnn

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"Ford","latestPrice":10.2499,"timestamp":1746125975611,"preClose":10.01,"halted":0,"volume":97918675,"delay":0,"floatShares":3869140527,"shares":3976547472,"eps":1.46,"marketStatus":"Trading","change":0.2399,"latestTime":"05-01 14:59:35 EDT","open":10.15,"high":10.32,"low":10.02,"amount":1000765088.4097501,"amplitude":0.02997,"askPrice":10.25,"askSize":15917,"bidPrice":10.24,"bidSize":33948,"shortable":3,"etf":0,"ttmEps":1.46,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-439671600000,"exchange":"NYSE","adjPreClose":10.01,"dividendRate":0.058537,"preHourTrading":{"tag":"盘前","latestPrice":10.135,"preClose":10.01,"latestTime":"09:29 EDT","volume":991661,"amount":9984699.427582,"timestamp":1746106196400},"postHourTrading":{"tag":"盘后","latestPrice":10.0001,"preClose":10.01,"latestTime":"19:59 EDT","volume":3951785,"amount":39558384.947,"timestamp":1746057573042},"volumeRatio":1.089351,"optionData":{"bulkOrders":[{"symbol":"F","call":true,"expireDate":1746158400000,"strike":"10.0","timestamp":1746124122596,"price":0.26,"volume":7500,"amount":195000,"type":"-"},{"symbol":"F","call":true,"expireDate":1746763200000,"strike":"10.5","timestamp":1746124122595,"price":0.26,"volume":7500,"amount":195000,"type":"-"}]},"impliedVol":0.4851,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3869140527,"roa":"1.16%","roe":"13.45%","lyrEps":1.477878,"volumeRatio":1.089351,"shares":3976547472,"dividePrice":0.6,"high":10.32,"amplitude":0.02997,"preClose":10.01,"low":10.02,"week52Low":8.4406,"pbRate":"0.91","psRate":"0.22","week52High":14.85,"institutionHeld":0.5399,"latestPrice":10.2499,"committee":0.361596,"eps":1.46,"divideRate":0.058537,"volume":97918675,"delay":0,"ttmEps":1.46,"open":10.15,"prevYearClose":9.9,"prevWeekClose":10.04,"prevMonthClose":10.01,"prevQuarterClose":10.03,"fiveDayClose":10.06,"twentyDayClose":10.15,"sixtyDayClose":10.16,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532049130","title":"Inside Ford's Kentucky Truck Plant, It's About as American as Can Be -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532049130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532049130?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:30","pubTimestamp":1746073800,"startTime":"0","endTime":"0","summary":"Ford Motor wants investors and the Trump administration to know something very important: As far as car companies go, it is about as All-American as they come.Whether that is sufficient to turn around the stock, or smooth the company's path through a landscape made rougher by President Donald Trump's trade policies, is an open question.Wednesday, Ford unveiled its newest Expedition, its larger three-row SUV. It features improved handling, a sliding center console with a Model T embossed in the liner, and a split liftgate that can be converted to a seat and table, among other nifty features.Ford's Kentucky Truck Plant, which makes the Expedition, hosted the event. Sprawling across 435 acres, it was opened in 1969 and once made heavy-duty trucks and fire engines. Today, it employs more than 9,000 workers, also producing the Ford Super Duty trucks and the Lincoln Navigator.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","BK4585","LU0006061336.USD","BK4117","LU0130517989.USD","BK4559","BK4574","LU0162691827.USD","BK4566","GM","LU0980610538.SGD","F","LU0130518102.USD","LU0320765489.SGD","LU0345770308.USD","BK4561","BK4588","LU0072461881.USD","LU0477156953.USD","LU0648000940.SGD","LU0477156797.USD","LU0211331839.USD","AFG","LU0130102774.USD","BK4596","LU0648001328.SGD","BK4099","LU1201861249.SGD","LU0070302665.USD","BK4516","LU1201861165.SGD","BK4555","LU0208291251.USD","BK4107","LU0130103400.USD"],"gpt_icon":1},{"id":"2532097446","title":"Exclusive-Ford Networked Vehicle Project Killed Over Delays, Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097446?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:19","pubTimestamp":1746051565,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R81BK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4099","F","BK4516","BK4555","BK4574","BK4588"],"gpt_icon":0},{"id":"2532097427","title":"CORRECTED-EXCLUSIVE-Ford kills project to develop Tesla-like electronic brain","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097427","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097427?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:19","pubTimestamp":1746051565,"startTime":"0","endTime":"0","summary":"CORRECTED-EXCLUSIVE-Ford kills project to develop Tesla-like electronic brainCorrects Lawler's title to former CFO in paragraph 19Ford abandons 'fully networked vehicle' project to build next-generation electrical architecture - sourcesProject was a priority for CEO Jim Farley and top deputy Doug Field, a former Apple and Tesla execGoals were to cut costs, boost quality and offer software-enabled subscription featuresProject killed over delays, ballooning costs, sources told ReutersBy Nora Eckert","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R81BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","BK4561","LU1582987324.SGD","LU2237438978.USD","LU2505996509.AUD","LU0788109477.HKD","BK4592","RIVN","LU0528227936.USD","LU1551013425.SGD","LU2471134796.USD","IE00B775SV38.USD","MACW.SI","LU2077746001.SGD","LU1316542783.SGD","TSYW.SI","IE00BKDWB100.SGD","LU2054465674.USD","IE00B4JS1V06.HKD","IE00BFSS8Q28.SGD","LU2360106780.USD","LU2403377893.USD","TSLA","F","IE000W1ABFV2.USD","LU0320765059.SGD","LU1935043536.SGD","LU0211331839.USD","LU0345770308.USD","IE000KEQY171.SGD","LU2361045086.USD","LU2125154778.USD","GM","LU0072462426.USD","LU2237443622.USD","LU1974910355.USD","LU2286300806.USD","BK4612","HK0000320223.HKD","IE00BJTD4N35.SGD","LU0964807845.USD","IE00B19Z8W00.USD","LU0348723411.USD","LU0784383803.USD","LU0823411888.USD","LU2452424414.USD","LU0648001328.SGD","LU0477156953.USD","LU1235294995.USD"],"gpt_icon":1},{"id":"2532974450","title":"Exclusive-Ford Abandons 'Fully Networked Vehicle' Project to Build Next-Generation Architecture - Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2532974450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532974450?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:19","pubTimestamp":1746051564,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R81BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["F","BK4555","BK4099","BK4574","BK4516","BK4588","BK4585"],"gpt_icon":0},{"id":"2532097448","title":"Exclusive-Ford Electronics, Software Project Aimed to Cut Costs, Boost Quality, Enable Software-Feature Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097448?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:19","pubTimestamp":1746051564,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R81BK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","F","BK4099","BK4585","BK4588","BK4555","BK4574"],"gpt_icon":0},{"id":"2532609449","title":"Ford CEO Says Tariff Changes Help But Prices May Still Rise -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2532609449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532609449?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:30","pubTimestamp":1746048600,"startTime":"0","endTime":"0","summary":"Ford Chief Executive Jim Farley said Wednesday that President Trump's tariff changes help but don't go far enough.On Tuesday, President Trump announced changes to tariffs on auto parts that go into effect on May 3 that will allow companies to pay lower taxes on foreign-made components, if the vehicles were built in the U.S.Farley said the changes ease the financial impact of the new taxes, but Ford would not rule out price increases. \"I think we have to watch what our competitors do,\" Farley said.Speaking at a Ford factory in Kentucky, Farley said the company wanted some additional relief from tariffs based on the fact it ships made-in-America vehicles around the world.Ford is lobbying the Trump administration to allow companies that export U.S.-made vehicles to pay lower tariffs on imports.Farley said yesterday's changes would ease the financial impact of the tariffs, but that more needed to be done to boost the domestic auto manufacturing sector. The tariffs were causing supply chain","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","BK4585","BK4574","BK4555","BK4516","F"],"gpt_icon":0},{"id":"2532099671","title":"Ford Motor Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099671?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:52","pubTimestamp":1746046320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ford Motor Co.  slipped 1.38% to $10.01 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.15% to 5,569.06 and the Dow Jones Industrial Average  rising 0.35% to 40,669.36.Ford Motor Co. closed 32.59% short of its 52-week high of $14.85, which the company reached on July 18th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Tesla Inc.  fell 3.38% to $282.16, General Motors Co.  fell 3.62% to $45.24, and NIO Inc. ADR  fell 4.48% to $4.05.Trading volume  eclipsed its 50-day average volume of 133.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F"],"gpt_icon":0},{"id":"2532096140","title":"Ford Motor Company (F): Jim Cramer Compares It to Comcast — Is the Valuation Too Low to Ignore?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096140","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096140?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:07","pubTimestamp":1746043646,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says The Day “Everything’s A Lot More Expensive” Is Coming & Discusses These 10 Stocks. In this article, we are going to take a look at where Ford Motor Company  stands against other stocks that Jim Cramer recently discussed.In his appearance on CNBC’s Squawk on the Street on Friday, Jim Cramer discussed the read-through of President Trump’s transcript of the interview given to Time Magazine. Cramer commented:. “I don’t think that, I think that there is an embargo. It’s just an embargo, and I think that companies, kind of reminds of when Saigon fell, I mean there’s companies that are like hanging on to the skids of the helicopter and they’re trying to get out of China. And then there’s other companies in China, and David, they kinda didn’t get the memo. They missed the Navarro memo.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ford-motor-company-f-jim-200726866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B894F039.SGD","LU0648001328.SGD","LU1894683348.USD","LU0310800379.SGD","IE00BSNM7G36.USD","CMCSA","LU0985489474.SGD","LU1489326972.SGD","BK4100","LU1150488218.USD","BK4099","BK4588","LU0980610538.SGD","BK4566","LU1074936037.SGD","LU0433182093.SGD","BK4507","BK4516","LU0868494708.USD","F","LU0320765489.SGD","LU0868494617.USD","BK4550","BK4534","LU0878866978.SGD","LU1201861249.SGD","LU1244550494.USD","LU1894683264.USD","LU1150488135.SGD","LU1244550221.USD","LU0128525929.USD","LU0070302665.USD","BK4585","IE00B19Z9P08.USD","LU1244550577.SGD","LU0130102774.USD","LU0208291251.USD","IE00B19Z9Z06.USD","LU0942090050.USD","BK4598","BK4574","LU1267930573.SGD","LU1059921491.USD","LU0029864427.USD","BK4581","LU0068578508.USD","BK4555","LU0708994859.HKD"],"gpt_icon":0},{"id":"2532604220","title":"“Let Me Take You Through the Math”: Ford Employee Pricing to Go Into July as Ford Stock (NYSE:F) Sinks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532604220","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532604220?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:33","pubTimestamp":1746041626,"startTime":"0","endTime":"0","summary":"An odd dichotomy emerged for legacy automaker Ford ($F) recently. Back when Ford rolled out the employee pricing plan, it was considered good news,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/let-me-take-you-through-the-math-ford-employee-pricing-to-go-into-july-as-ford-stock-nysef-sinks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/let-me-take-you-through-the-math-ford-employee-pricing-to-go-into-july-as-ford-stock-nysef-sinks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NYSE","BK4099","BK4555","BK4585","F","BK4588","BK4574","BK4516"],"gpt_icon":0},{"id":"2532130096","title":"20 company reactions — good and bad — to Trump’s tariff war","url":"https://stock-news.laohu8.com/highlight/detail?id=2532130096","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532130096?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:02","pubTimestamp":1746039737,"startTime":"0","endTime":"0","summary":"As the U.S. tariff war escalates under the Trump administration, companies across industries are scrambling to adapt, with some seeing opportunity and others bracing for impact.From automakers pausing production to tech giants reshuffling supply chains, the ripple effects of new trade policies are reshaping business strategies, investor expectations and global relationships.Here’s a sector-by-sector breakdown of how major players are reacting to the mounting pressure of tariffs and retaliatory trade measures.General Motors : The company withdrew its 2025 financial guidance on Tuesday, including pausing a $4 billion stock buyback due to anticipated losses from auto tariffs. In an internal company memo at the end of March, leadership said it planned to keep the company “nimble based on any tariffs announcements by the U.S. administration.”Walmart : Sources reported Tuesday that Walmart has instructed some Chinese suppliers to resume shipments, signaling confidence in a potential de-escal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/20-company-reactions-good-bad-190217867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","3NVD.UK","LU2456880835.USD","QID","GM","WHR","STLA","KMB","2NVD.UK","TMO","LU2237443465.HKD","PSQ","HAS","NVDY","MACW.SI","MNQmain",".IXIC","CAT","MP","NVD2.UK","NVD3.UK","NVDS.UK","LU1066051811.HKD","USJW.SI","AAPL","NVDU","SNVD.UK","SQQQ","TQQQ","USAW.SI","NVD","NVDS","LU2286300806.USD","QLD","X","NVDD","NVIW.SI","BA","NQmain","LEVI","TSLA","F","NVDX"],"gpt_icon":1},{"id":"2532061592","title":"Market Chatter: Ford CEO Says Tariff Relief Beneficial, More Work Still Needed","url":"https://stock-news.laohu8.com/highlight/detail?id=2532061592","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532061592?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:54","pubTimestamp":1746035671,"startTime":"0","endTime":"0","summary":"Ford Motor  Chief Executive Jim Farley said President Donald Trump's recent tariff relief for the auto sector is beneficial, but still more work is required to boost the US auto manufacturing industry, CNBC reported Wednesday.Talking at a launch event for the 2025 Ford Expedition in Kentucky, Farley said, \"We need to continue to work closely with the administration on a comprehensive set of policies to support our shared vision of that healthy and growing auto industry, and we are not there yet,\" CNBC reported.According to the executive order signed by Trump on Tuesday, autos and auto parts subject to Trump's new 25% Section 232 autos tariffs will no longer be also subject to other 25% tariffs that he has levied on steel and aluminum or on Canadian and Mexican goods tied to the US fentanyl crisis.Automakers will also be offered a credit of 3.75% of the total manufacturer's suggested retail price value of all vehicles assembled in the US between April 3, 2025, and April 30, 2026, that c","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["F","BK4516","BK4555","BK4099","BK4585","BK4574","BK4588"],"gpt_icon":0},{"id":"2532821063","title":"Ford is still offering big discounts including employee pricing and free EV chargers","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821063","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821063?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:45","pubTimestamp":1746027904,"startTime":"0","endTime":"0","summary":"After extending several promotions this week, Ford is offering significant discounts that could save you thousands. In addition to employee pricing on most Ford and Lincoln vehicles, the company is offering a free home charger with the purchase of an EV. Here’s how you can snag some discounts.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/2025-Ford-F-150-Lightning.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/2025-Ford-F-150-Lightning.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/30/ford-offers-big-discounts-employee-prices-free-ev-chargers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4574","BK4099","BK4516","F","BK4585","BK4588","BK4555"],"gpt_icon":0},{"id":"2531057665","title":"US House Transportation Chairman Proposes New Annual Fee on Electric Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057665?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:17","pubTimestamp":1746026255,"startTime":"0","endTime":"0","summary":"The chairman of the US House Committee on Transportation and Infrastructure proposed a new annual fee on electric vehicles and other vehicles that will help increase federal revenue by about $50 billion over 10 years.Sam Graves' proposal includes an annual registration fee of $200 on EVs, $100 on hybrids, as well as $20 on all passenger vehicles starting in 2031, according to a document released by the committee on Tuesday.Graves is proposing combining investments to back the Trump administration's border and national security policies and improve the country's air traffic control system. Graves' proposal also includes cuts in spending and other measures for a net reduction of over $10 billion to the deficit of the US, the document showed.The committee is taking up the proposal from Graves on Wednesday.Price: 276.18, Change: -15.85, Percent Change: -5.43","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSYW.SI","GM","LU1232071149.USD","BK4612","LU1366192091.USD","LU2471134796.USD","LU0964807845.USD","LU0006061336.USD","LU1720051108.HKD","LU1551013425.SGD","IE00BSNM7G36.USD","LU2471134523.USD","LU0234570918.USD","LU0466842654.USD","LU0070302665.USD","LU0477156797.USD","BK4574","BK4555","BK4585","LU0072461881.USD","LU0323591593.USD","LU1066053197.SGD","LU0980610538.SGD","LU2249611893.SGD","LU0130517989.USD","LU2360107168.USD","BK4534","LU1435385759.SGD","LU1674673428.USD","LU1778281490.HKD","LU1839511570.USD","BK4551","LU1066051225.USD","LU2250418816.HKD","LU1429558221.USD","LU2063271972.USD","LU2471134879.HKD","LU0820562030.AUD","SG9999015945.SGD","LU1201861165.SGD","IE00BK4W5M84.HKD","LU0130518102.USD","LU0648001328.SGD","SG9999015978.USD","F","LU1145028129.USD","SG9999015952.SGD","TSLA","LU0320765489.SGD","LU1066051498.USD"],"gpt_icon":1},{"id":"2532534069","title":"Ford CEO says the automaker is so dependent on imports it ‘can’t even buy’ certain car parts in the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2532534069","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532534069?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:11","pubTimestamp":1746025895,"startTime":"0","endTime":"0","summary":"Ford's CEO warns the company \"[has] to import certain parts\" to make its vehicles. That could send prices higher, even as the automaker extends employee pricing to consumers. Analysts have warned that car prices in the U.S. will go up by several thousand dollars due to tariffs.Ford has been touting its American-made roots as Trump's tariffs target international automakers, but the company's CEO has warned it's still dependent on global trade to make its vehicles.Jim Farley, appearing on CNN, said Ford will be affected when tariffs go into effect this Saturday on auto parts, which could raise consumer prices. And while the White House is encouraging companies to buy domestically made parts, that's just not possible some of the time.\"We have to import certain parts,” Farley said. “A lot of parts, like fasteners, washers, carpet … are just not available. We can’t even buy those parts here.”Analysts have warned tariffs could add thousands of dollars to car prices. Even with the executive o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ford-ceo-says-automaker-dependent-151135771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","F","BK4555","BK4574","BK4099","BK4585","BK4588"],"gpt_icon":0},{"id":"1167221485","title":"Top Calls on Wall Street: Apple, Tesla, Nvidia, Amazon, Super Micro, Snap, Starbucks, Disney, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1167221485","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167221485?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:10","pubTimestamp":1746025800,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Wednesday:Raymond James reiterates Apple as outperformThe investment bank lowered its price target but said it’s sticking with Apple ahead of earnings on M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","NKE","CVNA","STX","NVDA","SNAP","SPOT","DIS","F","SBUX","SMCI","FSLR","AMZN","AAPL","TSLA"],"gpt_icon":1},{"id":"2531052542","title":"Trump Eases Auto Tariff Pressure on Manufacturers","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052542","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052542?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:02","pubTimestamp":1746025353,"startTime":"0","endTime":"0","summary":"President Trump has signed an executive order easing automotive tariffs for a two-year window, allowing automakers to offset up to 3.75% of a vehicle's MSRP in imported parts through April 2026 and 2.5% through April 2027, while leaving the core 25% tariff on roughly 8 million annual vehicle imports intact.GuruFocus has detected 5 Warning Signs with F.The relief measures phase out gradually15% of offsets in year one and 10% in year twoand eliminate stacked duties on steel and aluminum, replacing them with a refund system that applies retroactively to early April. Under the new rules, domestic manufacturers can reinvest tariff refunds to localize supply chains without the immediate hit of overlapping levies.Industry leaders have cautiously applauded the move. A Ford  spokesperson praised the reprieve for buying time to retool U.S. plants, while General Motors , which shelved its annual profit forecast amid tariff uncertainty, described the change as welcome but temporary.Stellantis  alr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-eases-auto-tariff-pressure-150233019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","LU1201861249.SGD","LU0648000940.SGD","F","LU0072461881.USD","BK4559","LU1201861165.SGD","LU1064927863.SGD","BK4555","BK4574","LU0980610538.SGD","STLA","BK4534","BK4588","BK4596","LU0006061336.USD","LU0130517989.USD","LU0211331839.USD","LU0477156797.USD","BK4099","LU0130103400.USD","LU0477156953.USD","BK4585","BK4561","LU0070302665.USD","LU0320765489.SGD","GM","LU0130102774.USD","LU0208291251.USD","LU0345770993.USD","BK4516","BK4566","LU0345770308.USD","LU0130518102.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2531205135","title":"Wolfe upgrades Ford as White House grants tariff relief for auto parts","url":"https://stock-news.laohu8.com/highlight/detail?id=2531205135","media":"Investing.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531205135?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:09","pubTimestamp":1746022162,"startTime":"0","endTime":"0","summary":"Investing.com --Wolfe Research upgraded  Ford Motor Co   to “Peer Perform” from “Underperform” given the newly announced White House tariff relief that is expected to significantly benefit U.S. automakers and their suppliers.The Trump administration issued an executive order that exempts all USMCA-compliant auto parts from the 25% sectoral tariff and offers rebates on non-compliant parts built into U.S.-made vehicles. Wolfe analysts called the move “a big win for U.S. automakers,” particularly Ford and Tesla  Inc, which have high U.S. production and limited exposure to imported vehicles.“The burden from parts tariffs will likely be de minimis for the first two years,” Wolfe wrote, adding that the rebate will be based on a vehicle’s MSRP, not cost of goods sold, increasing the effective relief.Ford is expected to be among the biggest beneficiaries due to its U.S.-centric production model, with Wolfe estimating any future impact from a full 25% tariff on finished vehicles would be under ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wolfe-upgrades-ford-white-house-140922772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wolfe upgrades Ford as White House grants tariff relief for auto parts","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["F","GM"],"gpt_icon":0},{"id":"2531030408","title":"A Key Question for Ford: How Will Competitors Respond to Auto Tariffs? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030408?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:24","pubTimestamp":1746019440,"startTime":"0","endTime":"0","summary":"Ford Chief Executive Jim Farley said the company knows how auto tariffs will affect its costs, but doesn't know how competitors will respond to the levies.Referring to Stellantis and General Motors, Farley said: \"Are they going to build 10 factories?Are they going to take pricing and pass it on to the customers this summer?Farley said his automaker has seen double-digit sales increases since March and shrinking inventories at dealerships amid President Trump's tariffs. Ford reports earnings next week.\"There may be a lot of customers going out and buying cars before what they fear is the imports increasing prices,\" Farley said on CNN.Farley said Ford will extend its employee-pricing program through July 4.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4099","BK4555","BK4516","BK4585","F","BK4574"],"gpt_icon":0},{"id":"2531051356","title":"What Analyst Projections for Key Metrics Reveal About Ford Motor (F) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051356","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051356?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:15","pubTimestamp":1746018923,"startTime":"0","endTime":"0","summary":"In its upcoming report, Ford Motor Company  is predicted by Wall Street analysts to post break-even quarterly earnings per share, reflecting a decline of 100% compared to the same period last year. Revenues are forecasted to be $35.48 billion, representing a year-over-year decrease of 11.1%.The consensus EPS estimate for the quarter has been revised 8.7% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.With that in mind, let's delve into the average projections of some Ford Motor met","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-projections-key-metrics-reveal-131523281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["F"],"gpt_icon":0},{"id":"2531032547","title":"Ford CEO Jim Farley Says Employee Pricing Will Continue as New Auto Tariffs Loom - Cnn","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032547?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:44","pubTimestamp":1746017080,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R82CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4099","BK4574","BK4516","F","BK4555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-05-05","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-18","symbol":"F","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"F","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-07","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.15,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.037,"hold":0.7037,"sell":0.0741,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2025-04-30","current":6.865446,"percent":0.519512,"low":-281.418819,"twenty":-12.386788,"median":6.674287,"eighty":13.019376,"high":35.111728,"avg":-8.072581,"sd":54.899665,"marketCap":40361956840},"quantilePoints":[{"date":"2020-05-01","current":-6.328278,"twenty":5.662188,"median":9.175139,"eighty":21.276384,"marketCap":19567036519},{"date":"2020-05-08","current":-6.739874,"twenty":5.658206,"median":9.158377,"eighty":21.276384,"marketCap":20839689301},{"date":"2020-05-15","current":-6.302554,"twenty":5.638947,"median":9.135779,"eighty":21.276384,"marketCap":19487495720},{"date":"2020-05-22","current":-7.26723,"twenty":5.615378,"median":9.117169,"eighty":21.276384,"marketCap":22470275677},{"date":"2020-05-29","current":-7.344404,"twenty":5.602116,"median":9.108107,"eighty":21.276384,"marketCap":22708898074},{"date":"2020-06-05","current":-9.440968,"twenty":5.596646,"median":9.098965,"eighty":21.276384,"marketCap":29191473181},{"date":"2020-06-12","current":-8.309081,"twenty":5.591586,"median":9.093884,"eighty":21.276384,"marketCap":25691678031},{"date":"2020-06-19","current":-8.013247,"twenty":5.579242,"median":9.085954,"eighty":21.276384,"marketCap":24776958844},{"date":"2020-06-26","current":-7.601651,"twenty":5.565112,"median":9.046378,"eighty":21.276384,"marketCap":23504306063},{"date":"2020-07-02","current":-7.781724,"twenty":5.556092,"median":9.020036,"eighty":21.276384,"marketCap":24061091655},{"date":"2020-07-10","current":-7.846036,"twenty":5.536919,"median":9.020036,"eighty":21.276384,"marketCap":24259943652},{"date":"2020-07-17","current":-8.746401,"twenty":5.518801,"median":9.020036,"eighty":21.276384,"marketCap":27043871612},{"date":"2020-07-24","current":-8.8493,"twenty":5.49761,"median":9.020036,"eighty":21.276384,"marketCap":27362034807},{"date":"2020-07-31","current":-12.386788,"twenty":5.487971,"median":9.00206,"eighty":21.276384,"marketCap":26297151263},{"date":"2020-08-07","current":-12.855275,"twenty":5.482792,"median":9.00206,"eighty":21.276384,"marketCap":27291748512},{"date":"2020-08-14","current":-13.192585,"twenty":5.463463,"median":9.00206,"eighty":21.276384,"marketCap":28007858531},{"date":"2020-08-21","current":-12.480485,"twenty":5.463251,"median":8.987809,"eighty":21.276384,"marketCap":26496070713},{"date":"2020-08-28","current":-13.005191,"twenty":5.453015,"median":8.987809,"eighty":21.276384,"marketCap":27610019632},{"date":"2020-09-04","current":-12.930233,"twenty":5.443888,"median":8.987809,"eighty":21.276384,"marketCap":27450884072},{"date":"2020-09-11","current":-13.117627,"twenty":5.436491,"median":8.987809,"eighty":21.276384,"marketCap":27848722972},{"date":"2020-09-18","current":-13.548635,"twenty":5.421837,"median":8.987809,"eighty":21.276384,"marketCap":28763752441},{"date":"2020-09-25","current":-12.199393,"twenty":5.39896,"median":8.987809,"eighty":21.276384,"marketCap":25899312363},{"date":"2020-10-02","current":-12.911493,"twenty":5.382251,"median":8.987809,"eighty":21.276384,"marketCap":27411100182},{"date":"2020-10-09","current":-13.586114,"twenty":5.362654,"median":8.985578,"eighty":21.276384,"marketCap":28843320221},{"date":"2020-10-16","current":-14.373172,"twenty":5.355961,"median":8.937578,"eighty":21.276384,"marketCap":30514243599},{"date":"2020-10-23","current":-15.291406,"twenty":5.344795,"median":8.830881,"eighty":21.276384,"marketCap":32463654207},{"date":"2020-10-30","current":-188.670205,"twenty":5.334309,"median":8.768774,"eighty":21.276384,"marketCap":30753243492},{"date":"2020-11-06","current":-190.134657,"twenty":5.313391,"median":8.728303,"eighty":21.276384,"marketCap":30991949134},{"date":"2020-11-13","current":-208.440305,"twenty":5.286532,"median":8.685184,"eighty":21.276384,"marketCap":33975769654},{"date":"2020-11-20","current":-213.321811,"twenty":5.266765,"median":8.598605,"eighty":21.276384,"marketCap":34771455126},{"date":"2020-11-27","current":-221.864446,"twenty":5.243553,"median":8.502475,"eighty":21.276384,"marketCap":36163904702},{"date":"2020-12-04","current":-227.966328,"twenty":5.225079,"median":8.454633,"eighty":21.276384,"marketCap":37158511542},{"date":"2020-12-11","current":-220.155919,"twenty":5.206604,"median":8.398162,"eighty":21.276384,"marketCap":35885414787},{"date":"2020-12-18","current":-218.447392,"twenty":5.178123,"median":8.2711,"eighty":21.276384,"marketCap":35606924872},{"date":"2020-12-24","current":-216.250714,"twenty":5.169419,"median":8.210085,"eighty":21.276384,"marketCap":35248866409},{"date":"2020-12-31","current":-214.542187,"twenty":5.160293,"median":8.093583,"eighty":21.276384,"marketCap":34970376494},{"date":"2021-01-08","current":-219.667768,"twenty":5.137277,"median":7.996847,"eighty":21.276384,"marketCap":35805846240},{"date":"2021-01-15","current":-239.926018,"twenty":5.126814,"median":7.892937,"eighty":21.276384,"marketCap":39107940948},{"date":"2021-01-22","current":-281.174743,"twenty":5.114862,"median":7.892937,"eighty":21.276384,"marketCap":45831483187},{"date":"2021-01-29","current":-257.011289,"twenty":5.110252,"median":7.892937,"eighty":21.276384,"marketCap":41892840100},{"date":"2021-02-05","current":-35.805144,"twenty":5.099301,"median":7.892937,"eighty":21.276384,"marketCap":45794779645},{"date":"2021-02-12","current":-35.618497,"twenty":5.093216,"median":7.892937,"eighty":21.276384,"marketCap":45556057944},{"date":"2021-02-19","current":-36.022899,"twenty":5.087682,"median":7.838525,"eighty":21.276384,"marketCap":46073288296},{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-07","current":6.478777,"twenty":-12.386788,"median":7.152309,"eighty":14.828116,"marketCap":38088732435},{"date":"2025-03-14","current":6.424844,"twenty":-12.386788,"median":6.885965,"eighty":14.587172,"marketCap":37771656619},{"date":"2025-03-21","current":6.748446,"twenty":-12.386788,"median":6.801515,"eighty":14.30607,"marketCap":39674111517},{"date":"2025-03-28","current":6.674287,"twenty":-12.386788,"median":6.756041,"eighty":14.085204,"marketCap":39238132269},{"date":"2025-04-04","current":6.452843,"twenty":-12.386788,"median":6.748446,"eighty":13.874378,"marketCap":37936262882},{"date":"2025-04-11","current":6.182283,"twenty":-12.38304,"median":6.715901,"eighty":13.401443,"marketCap":36345643894},{"date":"2025-04-17","current":6.358147,"twenty":-12.38304,"median":6.692673,"eighty":13.206654,"marketCap":37379546236},{"date":"2025-04-25","current":6.80457,"twenty":-12.386788,"median":6.665095,"eighty":13.070273,"marketCap":40004067568},{"date":"2025-04-30","current":6.865446,"twenty":-12.386788,"median":6.674287,"eighty":13.019376,"marketCap":40361956840}],"updateTime":1746093579390}}}