SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wilmar Intl

3.070

+0.0100.33%

Volume:6.87M

Turnover:21.00M

Market Cap:19.17B

PE:12.63

High:3.070

Open:3.060

Low:3.030

Close:3.060

Loading ...

Overview Company News Filings

SGX listcos with Indonesia exposure stay resilient amid market meltdown

Adani Wilmar Changes Name to AWL Agri Business

MT Newswires Live

Singapore Shares Rise, Tracking Wall Street's Gains -- Market Talk

Singapore Shares Close Flat as Investors Weigh U.S. Tariff Threats -- Market Talk

Singapore Shares Edge 0.2% Lower, Tracking Wall Street's Losses -- Market Talk

Insider Stock Buying Reaches US$41.7m On Wilmar International

Simply Wall St.

BRIEF-Australia's ACCC Grants Authorisation For Collective Bargaining Relating To Bulk Sugar Terminals Agreements

Australia's Accc - Decided to Grant Authorisation Until 3 April 2030

THOMSON REUTERS

Australia's Accc - Authorisation Granted for Wilmar Sugar Trading, Wilmar Sugar Pty Ltd, Tully Sugar Limited, Others

THOMSON REUTERS

Adani Wilmar to Acquire GD Foods for Strategic Expansion

MT Newswires Live

Buybacks Surge as Earnings Season Nears End

Buybacks surge as corporate earnings season nears end

ICE March raw sugar delivery seen at 1.74 million tons, say traders

Wilmar International Cautiously Optimistic for 2025 -- Market Talk

Wilmar International's Dividend Will Be $0.10

Simply Wall St.

Wilmar's staff canteen has S$7 all-you-can-eat cai png buffet with fried chicken, is open to the public

Wilmar International's 2025 Earnings Likely to Improve -- Market Talk

Wilmar Appoints Lee Huay Leng, Editor-In-Chief of SPH’S Chinese Media Group, As Non-Executive and Independent Director

UOB Kay Hian Upgrades Wilmar International to Buy from Hold; Price Target is SG$3.45

Former Minister George Yeo Adds To His Wilmar Stake At $3.09 Each

The Edge Singapore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F34.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F34.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","market":"SI","secType":"STK","nameCN":"Wilmar Intl","latestPrice":3.07,"timestamp":1746177360000,"preClose":3.06,"halted":0,"volume":6868800,"delay":15,"nameEN":"Wilmar Intl","floatShares":1775484457,"shares":6242733006,"eps":0.24306232533957237,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-02 17:16:00 SGT Delay","open":3.06,"high":3.07,"low":3.03,"amount":20996927,"amplitude":0.013072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24306232533957237,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":3.06,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.9645730333356277,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","floatShares":1775484457,"roa":"2.30%","roe":"5.44%","lyrEps":0.243567,"volumeRatio":0.9645730333356277,"shares":6242733006,"dividePrice":0.152386,"high":3.07,"amplitude":0.013072,"preClose":3.06,"low":3.03,"week52Low":2.8484,"pbRate":"0.74","psRate":"0.22","week52High":3.3595,"institutionHeld":0,"latestPrice":3.07,"eps":0.24306232533957237,"divideRate":0.049637,"volume":6868800,"delay":15,"ttmEps":0.24306232533957237,"open":3.06,"prevYearClose":3.0013,"prevWeekClose":3.0303,"prevMonthClose":3.06,"prevQuarterClose":3.2433,"fiveDayClose":3.04,"twentyDayClose":3.2239,"sixtyDayClose":3.0787},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F34.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520432558","title":"SGX listcos with Indonesia exposure stay resilient amid market meltdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432558","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432558?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:44","pubTimestamp":1742438648,"startTime":"0","endTime":"0","summary":"But analysts raise caution over equities with emerging market exposure","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sgx-listcos-indonesia-exposure-stay-resilient-amid-market-meltdown","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sgx-listcos-indonesia-exposure-stay-resilient-amid-market-meltdown","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999013486.USD","SG9999004360.SGD","SG9999002679.SGD","SG9999002414.USD","SG9999014484.SGD","BK6095","SG9999002406.SGD","BK6509","SG9999013460.SGD","SG9999000343.SGD","SG9999014302.SGD","SG9999014492.USD","SG9999016042.SGD","SG9999003826.SGD","SG9999013478.USD","F34.SI","SG9999006597.SGD","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"2520163166","title":"Adani Wilmar Changes Name to AWL Agri Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2520163166","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520163166?lang=en_us&edition=fundamental","pubTime":"2025-03-18 08:46","pubTimestamp":1742258780,"startTime":"0","endTime":"0","summary":"Adani Wilmar (NSE:AWL, BOM:543458) has changed the company's name to AWL Agri Business, with effect from Monday, after receiving a fresh certificate of incorporation from India's Ministry of Corporate Affairs, according to a same-day filing to the Indian bourses.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999004360.SGD","BK6509","SG9999006597.SGD","SG9999013478.USD","SG9999013460.SGD","BK6095","SG9999014302.SGD","SG9999003826.SGD","SG9999002406.SGD","SG9999000343.SGD","SG9999002414.USD","SG9999013486.USD","SG9999014492.USD","SG9999016042.SGD","F34.SI","SGXZ58947870.SGD","SG9999014484.SGD","SG9999002679.SGD"],"gpt_icon":0},{"id":"2520539744","title":"Singapore Shares Rise, Tracking Wall Street's Gains -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520539744","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520539744?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:09","pubTimestamp":1742173740,"startTime":"0","endTime":"0","summary":"0109 GMT - Singapore's FTSE Straits Times Index is 0.5% higher at 3855.49, tracking Wall Street's gains last Friday. The main theme has been risk-on, Commerzbank Research analysts say in a research report. Stocks had a reprieve after a lack of new U.S. tariffs headlines and as the threat of a U.S. federal government shutdown receded, they say. Among the gainers, Yangzijiang Shipbuilding is up 1.3%, Jardine Matheson Holdings is up 0.9% and Wilmar International is 1.2% higher. Meanwhile, Mapletree Logistics Trust is down 0.8% and Singapore Airlines is 0.45% lower.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6065","BK6504","F34.SI","LU0516422952.EUR","SG9999004360.SGD","SG9999002406.SGD","SG9999014302.SGD","LU0979878070.USD","SG9999006597.SGD","SG9999002414.USD","SG9999013460.SGD","SG9999000343.SGD","SG9999000475.SGD","SG9999014492.USD","LU1242518931.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999013486.USD","LU0516422366.SGD","LU0082770016.SGD","SGXZ27511609.SGD","LU1242518857.USD","LU0082770016.USD","LU0516423091.SGD","SG9999013478.USD","SG9999014484.SGD","LU0516423174.USD","BS6.SI","LU0516422440.USD","BK6095","SG9999002679.SGD","SGXZ43160589.SGD","BK6509","LU0620787316.HKD","SGXZ58947870.SGD","LU0164939612.USD","SGXZ24219693.SGD"],"gpt_icon":1},{"id":"2519704878","title":"Singapore Shares Close Flat as Investors Weigh U.S. Tariff Threats -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519704878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519704878?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:31","pubTimestamp":1741944660,"startTime":"0","endTime":"0","summary":"0931 GMT - Singapore's FTSE Straits Times Index closed flat at 3836.02. With few catalysts from Asia, focus has remained firmly on trade-related tariff news overnight, UOB Global Economics & Markets Research team said in a note. U.S. President Trump's threat to impose a 200% tariff on U.S. imports of European alcohol weighed on investor sentiment. Among decliners, Sembcorp Industries dropped 2.1%, Seatrium fell 0.95% and Jardine Matheson Holdings lost 0.9%. Meanwhile, Frasers Logistics & Commercial Trust climbed 1.7% and Wilmar International rose 1.85%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2dfba8b9386c0064b19a06607943087d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","SG9999000343.SGD","SG9999011746.SGD","BK4007","SG9999016042.SGD","SG9999003826.SGD","IE00BYTNYN87.SGD","BK4211","SG9999001226.SGD","SG9999014302.SGD","SGXZ27511609.SGD","BK6500","SG9999000475.SGD","SG9999013460.SGD","SG9999014484.SGD","SG9999002414.USD","ISBC","SG9999004360.SGD","IE00BYQNZ168.SGD","SG9999006597.SGD","SG9999002406.SGD","SG9999002679.SGD","SG9999014492.USD","BK6509","BK6113","SG9999006266.SGD","SGXZ24219693.SGD","BK6095","SG9999008742.SGD","F34.SI","SG9999001135.SGD","SG9999013486.USD","SGXZ58947870.SGD","SG9999013478.USD","SGXZ43160589.SGD","IE00B12V2V27.USD"],"gpt_icon":1},{"id":"2519976228","title":"Singapore Shares Edge 0.2% Lower, Tracking Wall Street's Losses -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519976228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519976228?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:12","pubTimestamp":1741914720,"startTime":"0","endTime":"0","summary":"0112 GMT - Singapore's FTSE Straits Times Index edges 0.2% lower to 3831.46, tracking Wall Street's losses overnight. The main theme has been risk-off, Commerzbank Research analysts say in a research report. There are worries over further escalation in the trade war, the analysts say, noting President Trump's threat to impose 200% tariff on U.S. imports of wine, champagne and other alcoholic beverages from the EU. Among worst performers on the benchmark index, Sembcorp Industries falls 2.6%, Mapletree Logistics Trust loses 0.8%, and OCBC is down 0.7%. Meanwhile, Wilmar International rises 0.6% and index heavyweight DBS adds 0.4%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ43160589.SGD","BK6095","SGXZ27511609.SGD","SG9999013460.SGD","F34.SI","SG9999014492.USD","BK4007","SG9999002679.SGD","SG9999014302.SGD","SGXZ24219693.SGD","SG9999002414.USD","SG9999013486.USD","IE00B12V2V27.USD","U96.SI","SG9999001226.SGD","IE00BYTNYN87.SGD","SGXZ58947870.SGD","SG9999013478.USD","BK6113","BK6500","BK6509","SG9999006597.SGD","SG9999008742.SGD","SG9999014484.SGD","SG9999011746.SGD","SG9999000343.SGD","SG9999003826.SGD","SG9999001135.SGD","SG9999000475.SGD","SG9999006266.SGD","SG9999004360.SGD","SG9999002406.SGD","SG9999016042.SGD","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2519300359","title":"Insider Stock Buying Reaches US$41.7m On Wilmar International","url":"https://stock-news.laohu8.com/highlight/detail?id=2519300359","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519300359?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:14","pubTimestamp":1741839271,"startTime":"0","endTime":"0","summary":"Multiple insiders secured a larger position in Wilmar International Limited ( SGX:F34 ) shares over the last 12 months...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f34/wilmar-international-shares/news/insider-stock-buying-reaches-us417m-on-wilmar-international","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Insider Stock Buying Reaches US$41.7m On Wilmar International","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["F34.SI","SG9999002679.SGD","SGXZ58947870.SGD","SG9999000343.SGD","SG9999004360.SGD","SG9999014484.SGD","SG9999006597.SGD","SG9999013478.USD","SG9999002406.SGD","SG9999002414.USD","SG9999014492.USD","SG9999016042.SGD","SG9999014302.SGD","SG9999013486.USD","SG9999003826.SGD","SG9999013460.SGD","BK6509","BK6095"],"gpt_icon":1},{"id":"2518036969","title":"BRIEF-Australia's ACCC Grants Authorisation For Collective Bargaining Relating To Bulk Sugar Terminals Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2518036969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518036969?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:57","pubTimestamp":1741755452,"startTime":"0","endTime":"0","summary":"BRIEF-Australia's ACCC Grants Authorisation For Collective Bargaining Relating To Bulk Sugar Terminals AgreementsMarch 12 (Reuters) - Australia's ACCC:GRANTS AUTHORISATION FOR COLLECTIVE BARGAINING RE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nFWN3PU1CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","SG9999002414.USD","SG9999003826.SGD","SG9999013478.USD","SGXZ58947870.SGD","SG9999016042.SGD","SG9999013486.USD","SG9999014302.SGD","BK6509","SG9999014484.SGD","F34.SI","BK6095","SG9999004360.SGD","SG9999006597.SGD","SG9999002679.SGD","SG9999000343.SGD","SG9999014492.USD","SG9999002406.SGD"],"gpt_icon":1},{"id":"2518908424","title":"Australia's Accc - Decided to Grant Authorisation Until 3 April 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2518908424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518908424?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:46","pubTimestamp":1741747562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nFWN3PU1CV:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004360.SGD","BK6509","SG9999006597.SGD","SG9999013478.USD","SG9999013460.SGD","BK6095","SG9999014302.SGD","SG9999003826.SGD","SG9999002406.SGD","SG9999000343.SGD","SG9999002414.USD","SG9999013486.USD","SG9999014492.USD","SG9999016042.SGD","F34.SI","SGXZ58947870.SGD","SG9999014484.SGD","SG9999002679.SGD"],"gpt_icon":0},{"id":"2518084248","title":"Australia's Accc - Authorisation Granted for  Wilmar Sugar Trading, Wilmar Sugar Pty Ltd, Tully Sugar Limited, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2518084248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518084248?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:46","pubTimestamp":1741747562,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nFWN3PU1CV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999016042.SGD","SG9999002679.SGD","SG9999014484.SGD","SG9999014492.USD","SG9999013460.SGD","BK6509","SG9999002406.SGD","SG9999013486.USD","SG9999002414.USD","SG9999006597.SGD","SG9999013478.USD","SGXZ58947870.SGD","SG9999004360.SGD","F34.SI","BK6095","SG9999000343.SGD","SG9999014302.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2517995292","title":"Adani Wilmar to Acquire GD Foods for Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995292","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995292?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:13","pubTimestamp":1741166003,"startTime":"0","endTime":"0","summary":"Adani Wilmar  has signed a definitive agreement to fully acquire G.D. Foods Manufacturing , according to a Tuesday release filed with the Indian bourses.The acquisition of the owner of the \"Tops\" brand will be carried out in two tranches, with 80% of the shares acquired initially and the remaining 20% over the next three years, the release said.First tranche is expected to close in 60 days, subject to customary closing conditions. The transaction will be financed through internal accruals or proceeds from initial public offering, it added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0170899867.USD","BK4566","GD","BK4588","BK4187","BK4550","F34.SI","BK4516"],"gpt_icon":1},{"id":"2516658411","title":"Buybacks Surge as Earnings Season Nears End","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658411","media":"SGX","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658411?lang=en_us&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931200,"startTime":"0","endTime":"0","summary":"Over the five trading sessions from Feb 21 to Feb 27, institutions were net sellers of Singapore stocks, leading to net institutional outflow of S$265 million, a similar pace to the S$217 million net ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250303-buybacks-surge-earnings-season-nears-end","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["533.SI","LU0261945553.USD","LU0577902371.SGD","D05.SI","LU0979878070.USD","LU1282649067.USD","SG9999003826.SGD","SG9999003800.SGD","LU1770036033.HKD","BK6035","BK6519","LU0672654166.SGD","LU0823417653.USD","LU0955623706.USD","SGXZ43160589.SGD","SG9999001135.SGD","LU0543330483.HKD","F34.SI","LU0882747503.HKD","LU0029875118.USD","LU0886674414.USD","LU0197773673.USD","LU2506951958.HKD","BK6523","LU0011963245.USD","LU0918141887.USD","SG9999001127.SGD","LU0738912210.USD","LU0251144936.SGD","SG9999001226.SGD","SG9999013478.USD","LU0251143029.SGD","LU0192582467.USD","LU1242518931.SGD","LU1504937902.USD","SG9999002406.SGD","SG9999014484.SGD","LU0345776255.USD","SGXZ27511609.SGD","LU1211504680.USD","LU0048597586.USD","LU0557290698.USD","IE00BGHQDM52.EUR","LU0532188223.SGD","SG9999001903.USD","LU0955648018.USD","IE00BVYPNP33.GBP","LU2663582299.SGD","Z74.SI"],"gpt_icon":1},{"id":"2516592254","title":"Buybacks surge as corporate earnings season nears end","url":"https://stock-news.laohu8.com/highlight/detail?id=2516592254","media":"businesstimes","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516592254?lang=en_us&edition=fundamental","pubTime":"2025-03-02 06:29","pubTimestamp":1740868143,"startTime":"0","endTime":"0","summary":"OVER the five trading sessions from Feb 21 to Feb 27, institutions were net sellers of Singapore stocks, leading to a net...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/buybacks-surge-corporate-earnings-season-nears-end","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/buybacks-surge-corporate-earnings-season-nears-end","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1242518931.SGD","SG9999002604.SGD","LU0955669360.SGD","SG9999013478.USD","LU0210637038.USD","SGXZ24219693.SGD","LU0873338254.USD","LU0228367735.SGD","LU0577902371.SGD","LU0955648018.USD","SG9999008742.SGD","LU1130305938.SGD","LU0831093199.SGD","SG9999004220.SGD","SG9999002620.SGD","LU1211504680.USD","Z74.SI","BK6509","LU1282649810.SGD","LU0516422440.USD","SG9999016042.SGD","F34.SI","LU0738912210.USD","LU0197773673.USD","SG9999001135.SGD","BK6523","LU0197773160.USD","LU1282649067.USD","SG9999003826.SGD","SG9999013460.SGD","SGXZ43160589.SGD","LU0878005551.USD","LU0979878070.USD","SG9999005177.SGD","LU0163747925.USD","SG9999000475.SGD","LU1105468828.SGD","LU1508157978.USD","LU0918141887.USD","LU0048573645.USD","BK6035","LU0516423091.SGD","LU0630378429.USD","BK6513","SGXZ58947870.SGD","LU0348814723.USD","SG9999002406.SGD","LU0955623706.USD","LU1242518857.USD","LU0577902538.SGD"],"gpt_icon":0},{"id":"2516132305","title":"ICE March raw sugar delivery seen at 1.74 million tons, say traders","url":"https://stock-news.laohu8.com/highlight/detail?id=2516132305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516132305?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:37","pubTimestamp":1740771470,"startTime":"0","endTime":"0","summary":"ICE March raw sugar delivery seen at 1.74 million tons, say tradersNEW YORK, Feb 28 (Reuters) - Deliveries of raw sugar on the expiry of the March contract SBH5 on ICE exchange were seen at 34,385 lot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nS0N3L704L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","F34.SI","SG9999002679.SGD","SGXZ58947870.SGD","SG9999013486.USD","BK6509","SG9999013460.SGD","SG9999014302.SGD","SG9999004360.SGD","SG9999014492.USD","SG9999014484.SGD","SG9999002406.SGD","SG9999006597.SGD","SG9999000343.SGD","SG9999002414.USD","SG9999016042.SGD","SG9999013478.USD","BK6095"],"gpt_icon":0},{"id":"2514783650","title":"Wilmar International Cautiously Optimistic for 2025 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514783650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514783650?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:59","pubTimestamp":1740535140,"startTime":"0","endTime":"0","summary":"0159 GMT - Wilmar International seems cautiously optimistic for 2025, based on the management's commentary, OCBC Investment Research's Research team says in a research report. This view is driven by the recovery of consumption demand in China and regions, the team notes. The agribusiness group's oilseeds business is expected to perform satisfactorily, particularly with record soybean crop production forecast in Brazil this year, the team says. Any potential stronger consumption-related stimulus from China's coming National People's Congress could be a catalyst for the Singapore-listed company, the team adds. OCBC raises the stock's fair value estimate to S$3.67 from S$3.54 with an unchanged buy rating. Shares are 0.6% higher at S$3.15. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wilmar International Cautiously Optimistic for 2025 -- Market Talk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1130305938.SGD","SGXZ24219693.SGD","LU0210637038.USD","LU1522347837.USD","LU0048388663.USD","SG9999006266.SGD","LU0532188223.SGD","LU1634259391.SGD","LU1206712785.SGD","LU1497733557.USD","SGXZ27511609.SGD","F34.SI","LU1048596156.SGD","SG9999001127.SGD","SG9999016042.SGD","IE00B031HW06.USD","LU0181495838.USD","SGXZ43160589.SGD","IE00B0169L03.USD","SG9999007991.SGD","IE0008368411.USD","SG9999001903.USD","SG9999004360.SGD","SG9999000459.SGD","LU0261945553.USD","LU1206713676.USD","SG9999002679.SGD","LU0072462343.USD","BK6523","IE00B067MR52.USD","SG9999005177.SGD","IE0009570106.USD","LU1048588211.SGD","SG9999002604.SGD","SG9999013478.USD","BK6516","LU0955669360.SGD","LU0572939691.SGD","BK4189","LU0955648018.USD","SG9999001135.SGD","SG9999002406.SGD","LU0264606111.USD","SG9999000475.SGD","BK6112","LU1497733631.SGD","SG9999002414.USD","LU0048573645.USD"],"gpt_icon":1},{"id":"2514000241","title":"Wilmar International's Dividend Will Be $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2514000241","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514000241?lang=en_us&edition=fundamental","pubTime":"2025-02-26 07:09","pubTimestamp":1740524958,"startTime":"0","endTime":"0","summary":"The board of Wilmar International Limited ( SGX:F34 ) has announced that it will pay a dividend on the 15th of May...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f34/wilmar-international-shares/news/wilmar-internationals-sgxf34-dividend-will-be-010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wilmar International's Dividend Will Be $0.10","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999000343.SGD","SG9999003826.SGD","BK6509","SG9999006597.SGD","SG9999014484.SGD","SG9999002679.SGD","SG9999014302.SGD","SGXZ58947870.SGD","F34.SI","SG9999014492.USD","SG9999016042.SGD","SG9999004360.SGD","SG9999002414.USD","SG9999013460.SGD","SG9999002406.SGD","BK6095","SG9999013478.USD","SG9999013486.USD"],"gpt_icon":1},{"id":"2514031709","title":"Wilmar's staff canteen has S$7 all-you-can-eat cai png buffet with fried chicken, is open to the public","url":"https://stock-news.laohu8.com/highlight/detail?id=2514031709","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514031709?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:31","pubTimestamp":1740457860,"startTime":"0","endTime":"0","summary":"The cafeteria even has a minimart selling well-priced groceries like rice, olive oil and S$2 Himalayan pink salt, as well as frozen food and fresh fruits.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--UKyBsgpG--/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/25/wilmar_canteen.jpg?itok=HtjGLBuC","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--UKyBsgpG--/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/25/wilmar_canteen.jpg?itok=HtjGLBuC"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/dining/wilmar-staff-canteen-buffet-4958056","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wilmar's staff canteen has S$7 all-you-can-eat cai png buffet with fried chicken, is open to the ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999003826.SGD","SG9999014492.USD","SG9999000343.SGD","SG9999004360.SGD","SG9999006597.SGD","SG9999014484.SGD","SG9999016042.SGD","BK6509","SGXZ58947870.SGD","SG9999002414.USD","BK6095","SG9999013460.SGD","SG9999002679.SGD","SG9999002406.SGD","SG9999013486.USD","F34.SI","SG9999014302.SGD","SG9999013478.USD"],"gpt_icon":1},{"id":"2514703845","title":"Wilmar International's 2025 Earnings Likely to Improve -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703845","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703845?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:14","pubTimestamp":1740453240,"startTime":"0","endTime":"0","summary":"0314 GMT - Wilmar International's 2025 earnings are set for improvement, with its 2H results coming in line with UOB Kay Hian's expectations. The agriculture company's plantation and sugar milling segment saw on-half and on-year earnings growth, driven by higher palm oil prices, they write. Although palm oil refining is likely to remain challenging, analysts note that the company is cautiously optimistic about the oilseeds division, citing expected record soybean crop production in Brazil this year. UOB KH maintains a hold rating on the stock, with a target price of S$3.18. Shares are down 0.6% at S$3.16.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wilmar International's 2025 Earnings Likely to Improve -- Market Talk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F34.SI"],"gpt_icon":0},{"id":"2514004242","title":"Wilmar Appoints Lee Huay Leng, Editor-In-Chief of SPH’S Chinese Media Group, As Non-Executive and Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004242","media":"Edge","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004242?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:54","pubTimestamp":1740448454,"startTime":"0","endTime":"0","summary":"Lee is the editor-in-chief of SPH Media’s Chinese Media Group. She oversees the Chinese paper Lianhe Zaobao, zaobao.com, Shin Min Daily News and more.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/new-appointments/wilmar-appoints-lee-huay-leng-editor-chief-sphs-chinese-media-group-non?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wilmar Appoints Lee Huay Leng, Editor-In-Chief of SPH’S Chinese Media Group, As Non-Executive an...","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999014302.SGD","SG9999013486.USD","SG9999013460.SGD","SG9999006597.SGD","BK6095","SG9999016042.SGD","SG9999014492.USD","SG9999002414.USD","BK6509","SG9999002406.SGD","SGXZ58947870.SGD","SG9999014484.SGD","SG9999004360.SGD","SG9999000343.SGD","F34.SI","BK4590","SG9999003826.SGD","SG9999013478.USD","BK4197","SG9999002679.SGD"],"gpt_icon":0},{"id":"2513714070","title":"UOB Kay Hian Upgrades Wilmar International to Buy from Hold; Price Target is SG$3.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714070","media":"MT Newswires","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714070?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:27","pubTimestamp":1740385637,"startTime":"0","endTime":"0","summary":"Wilmar International (SGX:F34) has an average rating of outperform and price targets ranging from SG$2.24 to SG$3.03, according to analysts polled by Capital IQ.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Upgrades Wilmar to Buy from Hold; Price Target is SG$3.45","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F34.SI"],"gpt_icon":0},{"id":"2514710088","title":"Former Minister George Yeo Adds To His Wilmar Stake At $3.09 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2514710088","media":"The Edge Singapore ","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514710088?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:55","pubTimestamp":1740369341,"startTime":"0","endTime":"0","summary":"Wilmar's chairman and CEO Kuok Khoon Hong similarly bought shares earlier at $3.07 each","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/insider-moves/former-minister-george-yeo-adds-his-wilmar-stake-309-each?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Former Minister George Yeo Adds To His Wilmar Stake At $3.09 Each","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999003826.SGD","SG9999013486.USD","SG9999000343.SGD","SG9999014484.SGD","SGXZ58947870.SGD","SG9999002406.SGD","SG9999002679.SGD","SG9999002414.USD","BK6509","SG9999006597.SGD","BK6095","SG9999013460.SGD","F34.SI","SG9999014302.SGD","SG9999014492.USD","SG9999004360.SGD","SG9999013478.USD","BK4141","SG9999016042.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F34.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"F34.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-04-29","symbol":"F34.SI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-10-30","symbol":"F34.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"Post Market","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-20","symbol":"F34.SI","amount":0.06,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-08-29"},{"date":"2024-04-29","symbol":"F34.SI","amount":0.11,"announcedDate":"2024-02-21","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"丰益国际","recordDate":"2024-05-14","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F34.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-30","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-16","value":0.07,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-08-31","value":0.035,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.07,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F34.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F34.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F34.SI","date":"2025-05-02","current":12.490648,"percent":0.672447,"low":6.629091,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"high":1745.199537,"avg":12.866982,"sd":53.838029,"marketCap":19165190328},"quantilePoints":[{"date":"2020-05-08","current":12.059467,"twenty":11.649341,"median":13.809506,"eighty":15.873332,"marketCap":22018133071},{"date":"2020-05-15","current":13.166474,"twenty":11.649341,"median":13.809506,"eighty":15.873332,"marketCap":24304964010},{"date":"2020-05-22","current":13.01773,"twenty":11.649341,"median":13.79881,"eighty":15.873332,"marketCap":23994858280},{"date":"2020-05-29","current":13.825036,"twenty":11.649259,"median":13.798398,"eighty":15.874449,"marketCap":25273710851},{"date":"2020-06-05","current":14.362521,"twenty":11.649259,"median":13.817858,"eighty":15.874449,"marketCap":25854113771},{"date":"2020-06-12","current":13.967523,"twenty":11.649259,"median":13.854591,"eighty":15.874449,"marketCap":25164211271},{"date":"2020-06-19","current":13.446748,"twenty":11.649259,"median":13.854591,"eighty":15.874449,"marketCap":24278668972},{"date":"2020-06-26","current":14.699395,"twenty":11.649259,"median":13.875025,"eighty":15.874449,"marketCap":26504253145},{"date":"2020-07-03","current":14.592263,"twenty":11.649259,"median":13.938716,"eighty":15.874449,"marketCap":26313727002},{"date":"2020-07-10","current":15.033455,"twenty":11.662666,"median":14.013873,"eighty":17.290782,"marketCap":27077035867},{"date":"2020-07-17","current":15.202286,"twenty":11.649259,"median":13.991163,"eighty":15.874449,"marketCap":27330981485},{"date":"2020-07-24","current":15.23841,"twenty":11.649259,"median":14.013873,"eighty":15.874449,"marketCap":27267421063},{"date":"2020-07-30","current":16.494171,"twenty":11.649259,"median":14.04185,"eighty":15.88239,"marketCap":29364914991},{"date":"2020-08-07","current":17.187622,"twenty":11.649176,"median":14.071722,"eighty":15.919819,"marketCap":30509002588},{"date":"2020-08-14","current":14.969065,"twenty":11.649093,"median":14.100319,"eighty":15.920187,"marketCap":30700022920},{"date":"2020-08-21","current":13.77333,"twenty":11.649093,"median":14.118026,"eighty":15.920187,"marketCap":28286232786},{"date":"2020-08-28","current":13.91615,"twenty":11.653762,"median":14.118026,"eighty":15.920187,"marketCap":28286548736},{"date":"2020-09-04","current":13.567313,"twenty":11.669098,"median":14.118026,"eighty":15.920187,"marketCap":27778070212},{"date":"2020-09-11","current":13.046915,"twenty":11.697192,"median":14.118026,"eighty":15.920187,"marketCap":26702443345},{"date":"2020-09-18","current":13.6815,"twenty":11.702721,"median":14.118026,"eighty":15.920187,"marketCap":27783996369},{"date":"2020-09-25","current":13.561213,"twenty":11.717121,"median":14.118026,"eighty":15.920187,"marketCap":27975207946},{"date":"2020-10-02","current":13.687826,"twenty":11.730125,"median":14.118026,"eighty":15.920187,"marketCap":27919532123},{"date":"2020-10-09","current":14.480206,"twenty":11.744484,"median":14.152824,"eighty":15.920187,"marketCap":29321048028},{"date":"2020-10-16","current":14.047088,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":28559424490},{"date":"2020-10-23","current":13.264273,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":26969256089},{"date":"2020-10-30","current":12.579256,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":25697121368},{"date":"2020-11-06","current":13.619103,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27455116713},{"date":"2020-11-13","current":13.421592,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27075026437},{"date":"2020-11-20","current":13.496553,"twenty":11.776626,"median":14.164317,"eighty":15.920187,"marketCap":27128089233},{"date":"2020-11-27","current":13.576583,"twenty":11.790681,"median":14.164317,"eighty":15.920187,"marketCap":27175385119},{"date":"2020-12-04","current":13.373048,"twenty":11.818716,"median":14.164317,"eighty":15.920187,"marketCap":26686134295},{"date":"2020-12-11","current":13.268327,"twenty":11.82619,"median":14.164317,"eighty":15.920187,"marketCap":26541490525},{"date":"2020-12-17","current":13.72672,"twenty":11.84445,"median":14.164947,"eighty":15.923963,"marketCap":27235167589},{"date":"2020-12-24","current":14.614103,"twenty":11.860571,"median":14.176649,"eighty":15.931516,"marketCap":29059460887},{"date":"2020-12-31","current":14.849408,"twenty":11.881369,"median":14.196625,"eighty":15.935293,"marketCap":29370476502},{"date":"2021-01-08","current":16.095174,"twenty":11.898701,"median":14.207262,"eighty":15.9446,"marketCap":31832536710},{"date":"2021-01-15","current":16.576907,"twenty":11.919693,"median":14.216109,"eighty":15.975429,"marketCap":32971333981},{"date":"2021-01-22","current":17.265187,"twenty":11.928071,"median":14.241535,"eighty":15.997064,"marketCap":34304148293},{"date":"2021-01-29","current":16.749514,"twenty":11.95749,"median":14.269411,"eighty":16.044533,"marketCap":33293344660},{"date":"2021-02-05","current":16.793961,"twenty":11.986665,"median":14.284546,"eighty":16.070295,"marketCap":33546045568},{"date":"2021-02-11","current":17.080564,"twenty":11.987673,"median":14.304633,"eighty":16.078866,"marketCap":33861921704},{"date":"2021-02-19","current":17.771765,"twenty":11.994163,"median":14.325744,"eighty":16.115227,"marketCap":35188601472},{"date":"2021-02-26","current":16.312025,"twenty":11.994163,"median":14.355831,"eighty":16.170759,"marketCap":33354075247},{"date":"2021-03-05","current":16.227269,"twenty":11.993451,"median":14.367158,"eighty":16.206753,"marketCap":33453364181},{"date":"2021-03-12","current":16.345856,"twenty":11.993451,"median":14.384517,"eighty":16.221231,"marketCap":33707617952},{"date":"2021-03-18","current":16.213372,"twenty":11.99274,"median":14.395769,"eighty":16.227335,"marketCap":33385912116},{"date":"2021-03-26","current":16.594885,"twenty":11.992028,"median":14.418086,"eighty":16.237157,"marketCap":34265704979},{"date":"2021-04-01","current":16.705964,"twenty":11.992028,"median":14.431349,"eighty":16.264716,"marketCap":34457903876},{"date":"2021-04-09","current":16.758013,"twenty":11.991317,"median":14.445493,"eighty":16.306365,"marketCap":34458826616},{"date":"2021-04-16","current":16.866937,"twenty":11.991317,"median":14.472858,"eighty":16.323053,"marketCap":34523406715},{"date":"2021-04-22","current":16.662478,"twenty":11.991317,"median":14.477868,"eighty":16.361705,"marketCap":33955379914},{"date":"2021-04-30","current":16.141542,"twenty":11.990605,"median":14.484875,"eighty":16.392914,"marketCap":32945554489},{"date":"2021-05-07","current":15.423661,"twenty":11.989872,"median":14.502029,"eighty":16.399144,"marketCap":31357762262},{"date":"2021-05-14","current":14.56124,"twenty":11.989139,"median":14.528379,"eighty":16.405374,"marketCap":29776384348},{"date":"2021-05-21","current":14.758285,"twenty":11.988406,"median":14.556993,"eighty":16.411605,"marketCap":30150117708},{"date":"2021-05-28","current":14.886341,"twenty":11.987673,"median":14.566542,"eighty":16.417835,"marketCap":30213272303},{"date":"2021-06-04","current":14.748134,"twenty":11.98694,"median":14.598536,"eighty":16.424065,"marketCap":29961047778},{"date":"2021-06-10","current":14.867052,"twenty":11.98694,"median":14.606172,"eighty":16.424065,"marketCap":30213351338},{"date":"2021-06-18","current":14.087278,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":29003409427},{"date":"2021-06-25","current":13.766156,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373103027},{"date":"2021-07-01","current":13.715025,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373553027},{"date":"2021-07-08","current":13.426895,"twenty":11.986802,"median":14.614103,"eighty":16.428226,"marketCap":27869134306},{"date":"2021-07-16","current":13.787157,"twenty":11.986665,"median":14.615916,"eighty":16.432387,"marketCap":28688814727},{"date":"2021-07-23","current":13.689414,"twenty":11.994163,"median":14.615983,"eighty":16.434468,"marketCap":28562710047},{"date":"2021-07-30","current":13.202737,"twenty":12.020115,"median":14.617311,"eighty":16.435001,"marketCap":27427767926},{"date":"2021-08-05","current":13.634152,"twenty":12.038315,"median":14.618574,"eighty":16.435268,"marketCap":28247448346},{"date":"2021-08-13","current":13.466549,"twenty":12.087624,"median":14.625,"eighty":16.435801,"marketCap":27995238986},{"date":"2021-08-20","current":11.798323,"twenty":12.15372,"median":14.625903,"eighty":16.435989,"marketCap":26926047845},{"date":"2021-08-27","current":11.575697,"twenty":12.197474,"median":14.632744,"eighty":16.436114,"marketCap":26106285264},{"date":"2021-09-03","current":11.649511,"twenty":12.197767,"median":14.639192,"eighty":16.436235,"marketCap":26169758924},{"date":"2021-09-10","current":11.746946,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":26358937905},{"date":"2021-09-17","current":11.483539,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":25921327788},{"date":"2021-09-24","current":11.347861,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25732121016},{"date":"2021-10-01","current":11.443152,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25988055684},{"date":"2021-10-08","current":12.179774,"twenty":12.224756,"median":14.642194,"eighty":16.436599,"marketCap":27628538516},{"date":"2021-10-15","current":12.240313,"twenty":12.248942,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-22","current":12.233325,"twenty":12.284116,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-29","current":12.10902,"twenty":12.305197,"median":14.642849,"eighty":16.43672,"marketCap":27250065385},{"date":"2021-11-05","current":12.39989,"twenty":12.492729,"median":14.64401,"eighty":16.439899,"marketCap":28068254876},{"date":"2021-11-12","current":12.113343,"twenty":12.421707,"median":14.64401,"eighty":16.439899,"marketCap":27424700741},{"date":"2021-11-19","current":11.825175,"twenty":12.303316,"median":14.64401,"eighty":16.439899,"marketCap":26914064090},{"date":"2021-11-26","current":11.611195,"twenty":12.237518,"median":14.64401,"eighty":16.439899,"marketCap":26599312015},{"date":"2021-12-03","current":11.24671,"twenty":12.213384,"median":14.642849,"eighty":16.439899,"marketCap":25758121043},{"date":"2021-12-10","current":11.510341,"twenty":12.179501,"median":14.625511,"eighty":16.439899,"marketCap":26322399271},{"date":"2021-12-17","current":11.253404,"twenty":12.093356,"median":14.615916,"eighty":16.439899,"marketCap":25692236568},{"date":"2021-12-24","current":11.324483,"twenty":12.063842,"median":14.608007,"eighty":16.439899,"marketCap":25746616282},{"date":"2021-12-31","current":11.50881,"twenty":12.017938,"median":14.608007,"eighty":16.439899,"marketCap":26062008792},{"date":"2022-01-07","current":12.02088,"twenty":11.95207,"median":14.606172,"eighty":16.439899,"marketCap":27321043034},{"date":"2022-01-14","current":11.941332,"twenty":11.927894,"median":14.592263,"eighty":16.439899,"marketCap":26944486221},{"date":"2022-01-21","current":12.166545,"twenty":11.920862,"median":14.558272,"eighty":16.439899,"marketCap":27385836971},{"date":"2022-01-28","current":11.818028,"twenty":11.911683,"median":14.510826,"eighty":16.439899,"marketCap":26819233447},{"date":"2022-02-04","current":12.210493,"twenty":11.906745,"median":14.480206,"eighty":16.443078,"marketCap":27511748865},{"date":"2022-02-11","current":12.475657,"twenty":11.906745,"median":14.461384,"eighty":16.443078,"marketCap":28015396441},{"date":"2022-02-18","current":13.161682,"twenty":11.906745,"median":14.445419,"eighty":16.443078,"marketCap":29652251065},{"date":"2022-02-25","current":10.888352,"twenty":11.88405,"median":14.417186,"eighty":16.443078,"marketCap":27952440494},{"date":"2022-03-04","current":11.450381,"twenty":11.839776,"median":14.38796,"eighty":16.443078,"marketCap":29401767567},{"date":"2022-03-11","current":11.225783,"twenty":11.824701,"median":14.365739,"eighty":16.443078,"marketCap":28901239344},{"date":"2022-03-18","current":11.368704,"twenty":11.801625,"median":14.330999,"eighty":16.443078,"marketCap":29095115769},{"date":"2022-03-25","current":11.829664,"twenty":11.79879,"median":14.30438,"eighty":16.443078,"marketCap":30363822834},{"date":"2022-04-01","current":11.628254,"twenty":11.791423,"median":14.282186,"eighty":16.443078,"marketCap":29737821948},{"date":"2022-04-08","current":11.509933,"twenty":11.770461,"median":14.247347,"eighty":16.443078,"marketCap":29615389048},{"date":"2022-04-14","current":11.194097,"twenty":11.741425,"median":14.227429,"eighty":16.443078,"marketCap":28859443815},{"date":"2022-04-22","current":11.11106,"twenty":11.683445,"median":14.213801,"eighty":16.444668,"marketCap":28607559711},{"date":"2022-04-29","current":10.67,"twenty":11.653276,"median":14.192305,"eighty":16.444668,"marketCap":27977437250},{"date":"2022-05-06","current":10.427065,"twenty":11.649509,"median":14.175434,"eighty":16.446936,"marketCap":27331575346},{"date":"2022-05-13","current":10.001772,"twenty":11.640201,"median":14.151401,"eighty":16.446936,"marketCap":26369941843},{"date":"2022-05-20","current":10.356917,"twenty":11.628724,"median":14.113521,"eighty":16.435989,"marketCap":26999296063},{"date":"2022-05-27","current":10.075572,"twenty":11.622782,"median":14.076924,"eighty":16.435268,"marketCap":26162821176},{"date":"2022-06-03","current":10.161751,"twenty":11.605685,"median":14.047088,"eighty":16.435268,"marketCap":26354135068},{"date":"2022-06-10","current":9.977579,"twenty":11.583108,"median":14.028773,"eighty":16.435268,"marketCap":26033230824},{"date":"2022-06-17","current":9.612743,"twenty":11.57398,"median":13.98422,"eighty":16.435268,"marketCap":25169986470},{"date":"2022-06-24","current":9.669891,"twenty":11.552699,"median":13.941431,"eighty":16.435268,"marketCap":25398410649},{"date":"2022-07-01","current":9.728346,"twenty":11.532056,"median":13.91615,"eighty":16.435268,"marketCap":25584494784},{"date":"2022-07-08","current":9.782801,"twenty":11.509259,"median":13.871174,"eighty":16.435268,"marketCap":25898030259},{"date":"2022-07-15","current":9.536928,"twenty":11.490294,"median":13.848516,"eighty":16.435534,"marketCap":25333666404},{"date":"2022-07-22","current":9.503025,"twenty":11.467582,"median":13.810398,"eighty":16.435534,"marketCap":25020130928},{"date":"2022-07-29","current":9.656288,"twenty":11.451143,"median":13.796925,"eighty":16.435534,"marketCap":25208252214},{"date":"2022-08-05","current":10.357448,"twenty":11.436233,"median":13.779654,"eighty":16.435534,"marketCap":26962307225},{"date":"2022-09-09","current":7.718023,"twenty":11.416792,"median":13.731792,"eighty":16.273663,"marketCap":25007054424},{"date":"2022-09-23","current":7.543595,"twenty":11.399073,"median":13.70363,"eighty":16.219722,"marketCap":24680049533},{"date":"2022-09-30","current":7.246564,"twenty":11.38798,"median":13.689428,"eighty":16.18652,"marketCap":23967441431},{"date":"2022-10-07","current":7.07789,"twenty":11.368978,"median":13.679133,"eighty":16.153991,"marketCap":23280874098},{"date":"2022-10-14","current":6.668803,"twenty":11.347861,"median":13.665105,"eighty":16.10885,"marketCap":22032569857},{"date":"2022-10-21","current":6.695987,"twenty":11.295257,"median":13.645405,"eighty":16.071113,"marketCap":21907739433},{"date":"2022-10-28","current":6.934249,"twenty":11.274898,"median":13.63022,"eighty":16.011955,"marketCap":22469476341},{"date":"2022-11-04","current":7.524505,"twenty":11.267583,"median":13.60931,"eighty":15.971312,"marketCap":24654008763},{"date":"2022-11-11","current":7.832378,"twenty":11.244953,"median":13.601454,"eighty":15.884337,"marketCap":25028500036},{"date":"2022-11-18","current":8.096218,"twenty":11.215585,"median":13.579144,"eighty":15.833201,"marketCap":25715067368},{"date":"2022-11-25","current":7.975268,"twenty":11.193597,"median":13.563327,"eighty":15.822686,"marketCap":25278160884},{"date":"2022-12-02","current":8.234345,"twenty":11.171425,"median":13.548163,"eighty":15.791152,"marketCap":25715067368},{"date":"2022-12-09","current":8.104069,"twenty":11.12598,"median":13.536179,"eighty":15.735013,"marketCap":25278160884},{"date":"2022-12-16","current":8.210353,"twenty":11.103046,"median":13.512639,"eighty":15.688839,"marketCap":25715067368},{"date":"2022-12-23","current":8.327572,"twenty":11.082011,"median":13.479447,"eighty":15.663798,"marketCap":25965140056},{"date":"2022-12-30","current":8.393894,"twenty":11.061219,"median":13.459259,"eighty":15.6154,"marketCap":26031110767},{"date":"2023-01-06","current":8.333802,"twenty":11.03005,"median":13.434564,"eighty":15.590569,"marketCap":25844178138},{"date":"2023-01-13","current":8.480026,"twenty":11.00441,"median":13.421592,"eighty":15.572329,"marketCap":25906603689},{"date":"2023-01-20","current":8.30759,"twenty":10.948058,"median":13.382367,"eighty":15.504773,"marketCap":25344773730},{"date":"2023-01-27","current":8.456509,"twenty":10.934593,"median":13.350451,"eighty":15.474735,"marketCap":25594475934},{"date":"2023-02-03","current":8.381332,"twenty":10.912547,"median":13.317817,"eighty":15.442923,"marketCap":25282348179},{"date":"2023-02-10","current":8.104745,"twenty":10.901075,"median":13.304541,"eighty":15.400207,"marketCap":24720518219},{"date":"2023-02-17","current":8.048531,"twenty":10.892945,"median":13.279719,"eighty":15.352386,"marketCap":24782943770},{"date":"2023-02-24","current":7.601906,"twenty":10.882009,"median":13.267847,"eighty":15.2829,"marketCap":24533241566},{"date":"2023-03-03","current":7.592761,"twenty":10.867337,"median":13.248178,"eighty":15.234521,"marketCap":24595667117},{"date":"2023-03-10","current":7.57529,"twenty":7.590158,"median":7.61246,"eighty":7.634761,"marketCap":24595671057},{"date":"2023-03-17","current":8.045999,"twenty":10.828613,"median":13.216872,"eighty":15.107424,"marketCap":26031583645},{"date":"2023-03-24","current":8.205064,"twenty":10.787278,"median":13.192858,"eighty":15.084338,"marketCap":26094009505},{"date":"2023-03-31","current":8.235583,"twenty":10.765735,"median":13.170224,"eighty":15.05187,"marketCap":26281287085},{"date":"2023-04-06","current":8.123348,"twenty":10.74457,"median":13.127972,"eighty":14.999166,"marketCap":25906731924},{"date":"2023-04-14","current":8.04019,"twenty":10.722856,"median":13.074838,"eighty":14.956754,"marketCap":25532777994},{"date":"2023-04-21","current":7.999992,"twenty":10.692931,"median":13.046878,"eighty":14.892978,"marketCap":25595205324},{"date":"2023-04-28","current":7.645435,"twenty":10.677987,"median":13.021823,"eighty":14.871833,"marketCap":24533940713},{"date":"2023-05-05","current":7.589588,"twenty":10.667749,"median":13.000943,"eighty":14.855447,"marketCap":24221804063},{"date":"2023-05-12","current":7.787463,"twenty":10.630776,"median":12.950328,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-19","current":7.690077,"twenty":10.575439,"median":12.908906,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-26","current":7.635464,"twenty":10.531259,"median":12.796283,"eighty":14.841989,"marketCap":24846077363},{"date":"2023-06-01","current":7.439883,"twenty":10.412533,"median":12.724875,"eighty":14.841989,"marketCap":24221804063},{"date":"2023-06-09","current":7.678298,"twenty":10.357129,"median":12.475657,"eighty":14.84295,"marketCap":24783650033},{"date":"2023-06-16","current":7.908673,"twenty":10.221032,"median":12.361168,"eighty":14.84295,"marketCap":25407923334},{"date":"2023-06-23","current":7.577533,"twenty":10.190868,"median":12.30868,"eighty":14.844871,"marketCap":24471513383},{"date":"2023-06-30","current":7.288258,"twenty":10.128501,"median":12.266529,"eighty":14.845778,"marketCap":23722385422},{"date":"2023-07-07","current":7.036222,"twenty":10.077854,"median":12.227295,"eighty":14.845778,"marketCap":22910830132},{"date":"2023-07-14","current":7.483025,"twenty":9.99882,"median":12.203491,"eighty":14.845778,"marketCap":23784812752},{"date":"2023-07-21","current":7.341155,"twenty":9.939091,"median":12.172818,"eighty":14.845778,"marketCap":23410248772},{"date":"2023-07-27","current":7.502176,"twenty":9.906347,"median":12.111182,"eighty":14.845778,"marketCap":23909667412},{"date":"2023-08-04","current":7.425267,"twenty":9.879485,"median":12.083343,"eighty":14.849408,"marketCap":23909667412},{"date":"2023-08-11","current":7.349753,"twenty":9.781295,"median":12.053635,"eighty":14.850254,"marketCap":23784812752},{"date":"2023-08-18","current":9.24711,"twenty":9.677788,"median":12.036458,"eighty":14.850254,"marketCap":22473838821},{"date":"2023-08-23","current":9.232765,"twenty":9.664548,"median":12.053635,"eighty":14.851101,"marketCap":22348984161},{"date":"2023-09-11","current":9.360794,"twenty":9.653337,"median":12.092401,"eighty":14.858317,"marketCap":22848402801},{"date":"2023-09-25","current":9.449665,"twenty":9.629509,"median":12.138279,"eighty":14.866443,"marketCap":23098112122},{"date":"2023-10-09","current":9.341834,"twenty":9.616437,"median":12.197657,"eighty":14.870775,"marketCap":22848402801},{"date":"2023-10-16","current":9.118039,"twenty":9.606592,"median":12.203491,"eighty":14.872087,"marketCap":22348984161},{"date":"2023-10-30","current":8.978325,"twenty":9.573953,"median":12.226535,"eighty":14.880859,"marketCap":21974420181},{"date":"2023-11-27","current":9.623892,"twenty":9.5504,"median":12.306939,"eighty":14.897638,"marketCap":23035684792},{"date":"2024-01-15","current":9.030131,"twenty":9.44694,"median":12.760724,"eighty":14.983847,"marketCap":21537428870},{"date":"2024-01-22","current":8.74401,"twenty":9.361735,"median":12.796283,"eighty":14.985741,"marketCap":20975582900},{"date":"2024-03-15","current":10.391313,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-22","current":10.329288,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-28","current":10.415819,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21412574210},{"date":"2024-04-05","current":10.520888,"twenty":9.047713,"median":13.022569,"eighty":15.05827,"marketCap":21599856200},{"date":"2024-04-12","current":10.696933,"twenty":9.030131,"median":13.002834,"eighty":15.05987,"marketCap":22099274841},{"date":"2024-04-19","current":10.229044,"twenty":9.030131,"median":12.938827,"eighty":15.05987,"marketCap":21225292220},{"date":"2024-04-26","current":10.442481,"twenty":9.030131,"median":12.855854,"eighty":15.05987,"marketCap":21662283530},{"date":"2024-05-03","current":9.738273,"twenty":9.01977,"median":12.751647,"eighty":15.062468,"marketCap":20164027609},{"date":"2024-05-10","current":9.619048,"twenty":9.01977,"median":12.574096,"eighty":15.062468,"marketCap":19851890959},{"date":"2024-05-17","current":9.613456,"twenty":9.01977,"median":12.39989,"eighty":15.062468,"marketCap":19727036298},{"date":"2024-05-24","current":9.453202,"twenty":9.009409,"median":12.312683,"eighty":15.065066,"marketCap":19477326978},{"date":"2024-05-31","current":9.37528,"twenty":9.009409,"median":12.291411,"eighty":15.065066,"marketCap":19290044988},{"date":"2024-06-07","current":9.426299,"twenty":9.009409,"median":12.23069,"eighty":15.065066,"marketCap":19352472318},{"date":"2024-06-14","current":9.312528,"twenty":9.009409,"median":12.207944,"eighty":15.065066,"marketCap":19165190328},{"date":"2024-06-21","current":9.46424,"twenty":8.999047,"median":12.179774,"eighty":15.067664,"marketCap":19539754308},{"date":"2024-06-28","current":9.343234,"twenty":8.999047,"median":12.113343,"eighty":15.067664,"marketCap":19352472318},{"date":"2024-07-05","current":9.454041,"twenty":8.999047,"median":12.083252,"eighty":15.067664,"marketCap":19477326978},{"date":"2024-07-12","current":9.667369,"twenty":8.999047,"median":12.025113,"eighty":15.067664,"marketCap":19789463629},{"date":"2024-07-19","current":9.454669,"twenty":8.999047,"median":11.990605,"eighty":15.033389,"marketCap":19352472318},{"date":"2024-07-26","current":9.450515,"twenty":8.999047,"median":11.943939,"eighty":14.96418,"marketCap":19352472318},{"date":"2024-08-02","current":9.766556,"twenty":8.999047,"median":11.930129,"eighty":14.894239,"marketCap":19914318289},{"date":"2024-08-08","current":9.470123,"twenty":8.999047,"median":11.917929,"eighty":14.875259,"marketCap":19165190328},{"date":"2024-08-16","current":9.524619,"twenty":8.988686,"median":11.879827,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-23","current":9.599347,"twenty":8.988686,"median":11.846595,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-30","current":9.67684,"twenty":8.988686,"median":11.828582,"eighty":14.85604,"marketCap":19602181638},{"date":"2024-09-06","current":9.597708,"twenty":8.988686,"median":11.809342,"eighty":14.854187,"marketCap":19414899648},{"date":"2024-09-13","current":9.609602,"twenty":8.988686,"median":11.779393,"eighty":14.84391,"marketCap":19477326978},{"date":"2024-09-20","current":9.759849,"twenty":8.988686,"median":11.724061,"eighty":14.834307,"marketCap":19602181638},{"date":"2024-09-27","current":10.519412,"twenty":8.988686,"median":11.675143,"eighty":14.834307,"marketCap":20975582900},{"date":"2024-10-04","current":10.343651,"twenty":8.988686,"median":11.633367,"eighty":14.834307,"marketCap":20850728240},{"date":"2024-10-11","current":10.14115,"twenty":8.988686,"median":11.607043,"eighty":14.834307,"marketCap":20601018919},{"date":"2024-10-18","current":10.033497,"twenty":8.988686,"median":11.580635,"eighty":14.834307,"marketCap":20476164259},{"date":"2024-10-25","current":9.892926,"twenty":8.988686,"median":11.55948,"eighty":14.834307,"marketCap":20288882269},{"date":"2024-11-01","current":9.358791,"twenty":8.988686,"median":11.534219,"eighty":14.834307,"marketCap":19227617658},{"date":"2024-11-08","current":9.458498,"twenty":8.988686,"median":11.508669,"eighty":14.777652,"marketCap":19602181638},{"date":"2024-11-15","current":9.164276,"twenty":8.988686,"median":11.477114,"eighty":14.698349,"marketCap":19102762998},{"date":"2024-11-22","current":9.247745,"twenty":8.988686,"median":11.454968,"eighty":14.60339,"marketCap":19227617658},{"date":"2024-11-29","current":9.217167,"twenty":8.988686,"median":11.436321,"eighty":14.508226,"marketCap":19227617658},{"date":"2024-12-06","current":9.212007,"twenty":8.988686,"median":11.415465,"eighty":14.416648,"marketCap":19165190328},{"date":"2024-12-13","current":9.118833,"twenty":8.988686,"median":11.355712,"eighty":14.360319,"marketCap":19040335668},{"date":"2024-12-20","current":8.862978,"twenty":8.878788,"median":11.306375,"eighty":14.287801,"marketCap":18728199018},{"date":"2024-12-27","current":9.078792,"twenty":8.874001,"median":11.273155,"eighty":14.110221,"marketCap":19165190328},{"date":"2025-01-03","current":9.097214,"twenty":8.874001,"median":11.236179,"eighty":14.064431,"marketCap":19352472318},{"date":"2025-01-10","current":8.893417,"twenty":8.869066,"median":11.200108,"eighty":13.940347,"marketCap":18915481008},{"date":"2025-01-17","current":9.058898,"twenty":8.822036,"median":11.113841,"eighty":13.895782,"marketCap":19227617658},{"date":"2025-01-24","current":9.097471,"twenty":8.822036,"median":11.052117,"eighty":13.810913,"marketCap":19165190328},{"date":"2025-01-31","current":9.292718,"twenty":8.811801,"median":10.916267,"eighty":13.79881,"marketCap":19477326978},{"date":"2025-02-07","current":9.666302,"twenty":8.811801,"median":10.758021,"eighty":13.77595,"marketCap":20288882269},{"date":"2025-02-14","current":9.693143,"twenty":8.811801,"median":10.644591,"eighty":13.751737,"marketCap":20413736929},{"date":"2025-02-21","current":9.267689,"twenty":8.811801,"median":10.59095,"eighty":13.720605,"marketCap":19227617658},{"date":"2025-02-28","current":12.716087,"twenty":8.811801,"median":10.59095,"eighty":13.70186,"marketCap":20039172949},{"date":"2025-03-07","current":13.112428,"twenty":8.798243,"median":10.57763,"eighty":13.677735,"marketCap":20413736929},{"date":"2025-03-14","current":13.189317,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20601018919},{"date":"2025-03-21","current":13.145805,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20538591589},{"date":"2025-03-28","current":13.354649,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20913155570},{"date":"2025-04-04","current":13.080877,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":20413736929},{"date":"2025-04-11","current":12.587923,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19602181638},{"date":"2025-04-17","current":12.558998,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19290044988},{"date":"2025-04-25","current":12.727875,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19539754308},{"date":"2025-05-02","current":12.490648,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19165190328}],"updateTime":1746245932633}}}