SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wilmar Intl

3.060

+0.0200.66%

Volume:6.12M

Turnover:18.71M

Market Cap:19.10B

PE:12.60

High:3.080

Open:3.050

Low:3.040

Close:3.040

Loading ...

Overview Company News Filings

Wilmar International Announces Agreement For Option To Buy Shares Of Adani Wilmar

Adani Plans $2 Billion Exit From Joint Venture With Singapore’s Wilmar

BRIEF-Wilmar International Announces Agreement To Buy 31.06% Of Adani Wilmar

BRIEF-Adani Enterprises To Exit Adani Wilmar JV, Signs Agreement With Wilmar International

India's Adani Group to exit Wilmar joint venture

Wilmar International Ltd - Option Price per Equity Share Capped at INR305

THOMSON REUTERS

Wilmar International Ltd - Group to Recognize Gain of Approximately $1.48 Billion

THOMSON REUTERS

Wilmar to pay up to $1.95 billion to acquire partner Adani's stake in joint venture

The Edge Singapore

Wilmar International to acquire India’s Adani Group’s 31.06% stake in consumer goods joint venture

Market Chatter: Sembcorp Industries Joins Dow Jones Sustainability Asia Pacific Index

Sembcorp makes debut on Dow Jones Sustainability Asia Pacific Index

Wilmar Secures Fourth Consecutive Inclusion in Dow Jones Sustainability Index

Wilmar International (SGX:F34) Use of Debt Could Be Considered Risky

Simply Wall St.

Adani Wilmar Finance Chief Takes on Dual with Deputy CEO Appointment

MT Newswires Live

Investors in Wilmar International (SGX:F34) have unfortunately lost 15% over the last three years

Simply Wall St.

DBS Buys Back Nearly S$15m of Its Shares; AGT Partners Becomes Oiltek’s Substantial Shareholder

ST Picks: How will Adani’s bribery indictment affect S’pore’s financial sector?

The Straits Times

3 Beaten-Down Singapore Blue-Chip Stocks That Could See a Rebound

The Smart Investor

ST Explains: What are the Adani indictments, and how do they affect S’pore’s financial sector?

The Straits Times

BRIEF-Adani Wilmar Said To Defer Stake Sale Amid Us Bribery Charges - Bloomberg News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F34.SI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F34.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","market":"SI","secType":"STK","nameCN":"Wilmar Intl","latestPrice":3.06,"timestamp":1746782160000,"preClose":3.04,"halted":0,"volume":6120800,"delay":15,"nameEN":"Wilmar Intl","floatShares":1775484457,"shares":6242733006,"eps":0.24279407945988057,"marketStatus":"Vesak Day Closed","change":0.02,"latestTime":"05-09 17:16:00 SGT Delay","open":3.05,"high":3.08,"low":3.04,"amount":18705129,"amplitude":0.013158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24279407945988057,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":3.04,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.883252715764907,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","floatShares":1775484457,"roa":"2.30%","roe":"5.44%","lyrEps":0.243298,"volumeRatio":0.883252715764907,"shares":6242733006,"dividePrice":0.152218,"high":3.08,"amplitude":0.013158,"preClose":3.04,"low":3.04,"week52Low":2.8484,"pbRate":"0.74","psRate":"0.22","week52High":3.3595,"institutionHeld":0,"latestPrice":3.06,"eps":0.24279407945988057,"divideRate":0.049744,"volume":6120800,"delay":15,"ttmEps":0.24279407945988057,"open":3.05,"prevYearClose":3.0013,"prevWeekClose":3.07,"prevMonthClose":3.06,"prevQuarterClose":3.2433,"fiveDayClose":3.07,"twentyDayClose":2.9625,"sixtyDayClose":3.1659},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F34.SI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495519038","title":"Wilmar International Announces Agreement For Option To Buy Shares Of Adani Wilmar","url":"https://stock-news.laohu8.com/highlight/detail?id=2495519038","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495519038?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:06","pubTimestamp":1735553170,"startTime":"0","endTime":"0","summary":"Dec 30 (Reuters) - Wilmar International Ltd ::*ENTERS INTO AN AGREEMENT FOR AN OPTION TO ACQUIRE SHARES OF AWL FROM ADANI COMMODITIES LLP*ENTERS AGREEMENT TO ACQUIRE 31.06% OF ADANI WILMAR*GROUP TO RE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nRSD6BX4HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999013486.USD","SG9999004360.SGD","BK6095","SG9999002679.SGD","SG9999013460.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999014302.SGD","SG9999014492.USD","F34.SI","SG9999002414.USD","SG9999014484.SGD","SG9999002406.SGD","SG9999006597.SGD","SG9999013478.USD","SGXZ58947870.SGD","BK6509"],"gpt_icon":1},{"id":"2495436185","title":"Adani Plans $2 Billion Exit From Joint Venture With Singapore’s Wilmar","url":"https://stock-news.laohu8.com/highlight/detail?id=2495436185","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495436185?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:02","pubTimestamp":1735552928,"startTime":"0","endTime":"0","summary":"Billionaire Gautam Adani will exit from Mumbai-listed Adani Wilmar Ltd. in a $2 billion multi-phased deal by selling its stake in their consumer joint venture as Adani Group’s flagship turns focus to its core infrastructure businesses.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/B77MUWOBDVUW7JW2C74ZFBID64.jpg?smart=true&auth=22728d2b3e72929e77318d61058c19fc3bff6877e66e724be510778c3148fffd&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/B77MUWOBDVUW7JW2C74ZFBID64.jpg?smart=true&auth=22728d2b3e72929e77318d61058c19fc3bff6877e66e724be510778c3148fffd&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2024/12/30/adani-plans-2-billion-exit-from-joint-venture-with-singapores-wilmar/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["SG9999002679.SGD","SGXZ58947870.SGD","SG9999013460.SGD","SG9999016042.SGD","SG9999002414.USD","BK6095","F34.SI","SG9999004360.SGD","BK4185","JYNT","SG9999014484.SGD","SG9999000343.SGD","SG9999002406.SGD","SG9999013486.USD","SG9999003826.SGD","BK6509","SG9999014302.SGD","SG9999014492.USD","SG9999006597.SGD","SG9999013478.USD"],"gpt_icon":0},{"id":"2495519581","title":"BRIEF-Wilmar International Announces Agreement To Buy 31.06% Of Adani Wilmar","url":"https://stock-news.laohu8.com/highlight/detail?id=2495519581","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495519581?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:57","pubTimestamp":1735552670,"startTime":"0","endTime":"0","summary":"BRIEF-Wilmar International Announces Agreement To Buy 31.06% Of Adani WilmarDec 30 (Reuters) - Wilmar International Ltd WLIL.SI:ENTERS AGREEMENT TO ACQUIRE 31.06% OF ADANI WILMAROPTION PRICE PER EQUITY SHARE CAPPED AT INR305Further company coverage: WLIL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NS04F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002679.SGD","SG9999006597.SGD","SG9999014492.USD","SG9999013478.USD","SG9999004360.SGD","F34.SI","SG9999013460.SGD","SG9999002414.USD","SG9999000343.SGD","BK6509","SG9999016042.SGD","SG9999003826.SGD","SG9999014302.SGD","BK6095","SG9999014484.SGD","SG9999013486.USD","SG9999002406.SGD","SGXZ58947870.SGD"],"gpt_icon":0},{"id":"2495193705","title":"BRIEF-Adani Enterprises To Exit Adani Wilmar JV, Signs Agreement With Wilmar International","url":"https://stock-news.laohu8.com/highlight/detail?id=2495193705","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495193705?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:53","pubTimestamp":1735552439,"startTime":"0","endTime":"0","summary":"BRIEF-Adani Enterprises To Exit Adani Wilmar JV, Signs Agreement With Wilmar InternationalDec 30 (Reuters) - Adani Enterprises Ltd ADEL.NS:ADANI ENTERPRISES LTD - AEL TO EXIT ADANI WILMAR JV SIGNS AGR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NU01F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6095","SG9999002679.SGD","SG9999013460.SGD","SG9999000343.SGD","BK6509","SG9999014492.USD","F34.SI","SG9999013478.USD","SG9999014484.SGD","SG9999004360.SGD","SG9999016042.SGD","SGXZ58947870.SGD","SG9999003826.SGD","SG9999014302.SGD","SG9999002406.SGD","SG9999013486.USD","SG9999006597.SGD","SG9999002414.USD"],"gpt_icon":0},{"id":"2495551678","title":"India's Adani Group to exit Wilmar joint venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2495551678","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495551678?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:52","pubTimestamp":1735552347,"startTime":"0","endTime":"0","summary":"India's Adani Group to exit Wilmar joint ventureDec 30  - India's Adani Group said on Monday it will exit Adani Wilmar ADAW.NS, its consumer goods joint venture with Singapore's Wilmar International WLIL.SI.Adani Enterprises ADEL.NS, the group's flagship firm, will sell a 13% stake, with the remaining 31% going to Wilmar.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nL4N3NV0DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999013486.USD","SG9999004360.SGD","BK6095","SG9999002679.SGD","SG9999013460.SGD","SG9999016042.SGD","SG9999003826.SGD","SG9999014302.SGD","SG9999014492.USD","F34.SI","SG9999002414.USD","SG9999014484.SGD","SG9999002406.SGD","SG9999006597.SGD","SG9999013478.USD","SGXZ58947870.SGD","BK6509"],"gpt_icon":0},{"id":"2495161875","title":"Wilmar International Ltd - Option Price per Equity Share Capped at INR305","url":"https://stock-news.laohu8.com/highlight/detail?id=2495161875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495161875?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:47","pubTimestamp":1735552076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NS04F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004360.SGD","SG9999002414.USD","SG9999016042.SGD","SG9999002406.SGD","SG9999006597.SGD","F34.SI","SG9999014492.USD","SG9999014302.SGD","SG9999000343.SGD","SG9999013486.USD","SG9999013478.USD","SG9999002679.SGD","BK6509","SG9999003826.SGD","SG9999014484.SGD","BK6095","SGXZ58947870.SGD","SG9999013460.SGD"],"gpt_icon":0},{"id":"2495516182","title":"Wilmar International Ltd - Group to Recognize Gain of Approximately $1.48 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2495516182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495516182?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:47","pubTimestamp":1735552059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NU040:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999013460.SGD","SG9999002414.USD","SG9999003826.SGD","SG9999013478.USD","SGXZ58947870.SGD","SG9999016042.SGD","SG9999013486.USD","SG9999014302.SGD","BK6509","SG9999014484.SGD","F34.SI","BK6095","SG9999004360.SGD","SG9999006597.SGD","SG9999002679.SGD","SG9999000343.SGD","SG9999014492.USD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2495756686","title":"Wilmar to pay up to $1.95 billion to acquire partner Adani's stake in joint venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2495756686","media":"The Edge Singapore ","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495756686?lang=en_us&edition=fundamental","pubTime":"2024-12-30 12:59","pubTimestamp":1735534780,"startTime":"0","endTime":"0","summary":"Adani Wilmar will become Wilmar's subsidiary upon completion of the deal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/wilmar-pay-195-billion-acquire-partner-adanis-stake-joint-venture?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999002406.SGD","BK6509","SG9999013486.USD","SG9999000343.SGD","SG9999014484.SGD","SG9999003826.SGD","SG9999013478.USD","SG9999016042.SGD","SG9999002679.SGD","F34.SI","BK6095","SG9999014492.USD","SG9999006597.SGD","SGXZ58947870.SGD","SG9999002414.USD","SG9999004360.SGD","SG9999013460.SGD","SG9999014302.SGD"],"gpt_icon":1},{"id":"2495954744","title":"Wilmar International to acquire India’s Adani Group’s 31.06% stake in consumer goods joint venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2495954744","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495954744?lang=en_us&edition=fundamental","pubTime":"2024-12-30 10:58","pubTimestamp":1735527523,"startTime":"0","endTime":"0","summary":"Following the transaction, Adani Group will fully exit consumer goods joint venture Adani Wilmar, which will become a subsidiary of Wilmar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/wilmar-international-acquire-indias-adani-groups-31-06-stake-consumer-goods-joint-venture","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/wilmar-international-acquire-indias-adani-groups-31-06-stake-consumer-goods-joint-venture","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999006597.SGD","SG9999013486.USD","SG9999000343.SGD","F34.SI","SG9999002406.SGD","SG9999004360.SGD","SG9999002414.USD","SG9999014302.SGD","SG9999014492.USD","SG9999016042.SGD","BK6095","SG9999013460.SGD","SG9999014484.SGD","SGXZ58947870.SGD","SG9999002679.SGD","SG9999013478.USD","BK6509","SG9999003826.SGD"],"gpt_icon":0},{"id":"2493402817","title":"Market Chatter: Sembcorp Industries Joins Dow Jones Sustainability Asia Pacific Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2493402817","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493402817?lang=en_us&edition=fundamental","pubTime":"2024-12-24 10:52","pubTimestamp":1735008724,"startTime":"0","endTime":"0","summary":"Sembcorp Industries  has been added to the Dow Jones Sustainability Asia Pacific Index, The Business Times reported on Monday.Sembcorp is the only new SGX-listed addition to the index this year, according to the report.The company joins other SGX-listed constituents such as CapitaLand Investment , ComfortDelGro , Keppel , ST Engineering  and Wilmar International , the report.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKZH1Z71.USD","SG9999002679.SGD","BK6111","BK6136","SGXZ58947870.SGD","SG9999013460.SGD","BK6500","SG9999008742.SGD","SG9999001127.SGD","SG9999016042.SGD","SG9999002414.USD","U96.SI","BK6095","F34.SI","SG9999006266.SGD","SG9999011746.SGD","S63.SI","SG9999004360.SGD","SG9999001135.SGD","SG9999014484.SGD","BK6523","SGXZ27511609.SGD","SG9999000343.SGD","LU1242518857.USD","SGXZ43160589.SGD","SG9999001226.SGD","SG9999000475.SGD","BK6505","SG9999002950.SGD","BK6113","IE00BYQNZ168.SGD","LU1242518931.SGD","SGXZ24219693.SGD","SG9999002406.SGD","SG9999001051.SGD","BK6094","BK6101","SG9999003826.SGD","SG9999013486.USD","IE00BYTNYN87.SGD","BK6509","SG9999003461.SGD","SG9999014302.SGD","SG9999005177.SGD","BK4007","SG9999014492.USD","C52.SI","SG9999006597.SGD","BN4.SI","SG9999013478.USD"],"gpt_icon":1},{"id":"2493763280","title":"Sembcorp makes debut on Dow Jones Sustainability Asia Pacific Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763280","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763280?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:11","pubTimestamp":1734934286,"startTime":"0","endTime":"0","summary":"Other Singapore companies on the index are CapitaLand Investment, ComfortDelGro, Keppel, ST Engineering, and Wilmar International","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/esg/sembcorp-makes-debut-dow-jones-sustainability-asia-pacific-index","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/esg/sembcorp-makes-debut-dow-jones-sustainability-asia-pacific-index","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999011746.SGD","BK6136","BN4.SI","SG9999006597.SGD","SG9999014484.SGD","U96.SI","IE00BYTNYN87.SGD","LU2088748020.USD","IE00BYQNZ168.SGD","LU0348814723.USD","LU2088748376.SGD","SG9999001226.SGD","SG9999003826.SGD","LU1316543674.SGD","LU2226123227.USD","S63.SI","SG9999001127.SGD","BK6516","9CI.SI","BK6113","BK6500","C52.SI","LU0979878070.USD","SGXZ27511609.SGD","SG9999002414.USD","IE00BKZH1Z71.USD","SG9999006266.SGD","SG9999013486.USD","LU2088747725.USD","LU0348816934.USD","BK4007","BK6094","SG9999016042.SGD","SGXZ43160589.SGD","SG9999004253.SGD","LU0918141887.USD","LU1242518931.SGD","SG9999000475.SGD","SGXZ58947870.SGD","LU2226123490.SGD","LU0532188223.SGD","SG9999003461.SGD","F34.SI","LU2088748293.HKD","SG9999008742.SGD","LU2088747998.USD","SG9999002950.SGD","BK6095","SG9999013478.USD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"2492915098","title":"Wilmar Secures Fourth Consecutive Inclusion in Dow Jones Sustainability Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2492915098","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492915098?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:58","pubTimestamp":1734573500,"startTime":"0","endTime":"0","summary":"This also marks the fifth year of Wilmar’s recognition on the DJSI Asia Pacific Index.\n","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/environmental-social-and-governance/wilmar-secures-fourth-consecutive-inclusion-dow-jones?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wilmar Secures Fourth Consecutive Inclusion in Dow Jones Sustainability Index","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999004360.SGD","BK6509","SG9999006597.SGD","SG9999013478.USD","SG9999013460.SGD","BK6095","SG9999014302.SGD","SG9999003826.SGD","SG9999002406.SGD","SG9999000343.SGD","SG9999002414.USD","SG9999013486.USD","SG9999014492.USD","SG9999016042.SGD","F34.SI","SGXZ58947870.SGD","SG9999014484.SGD","SG9999002679.SGD"],"gpt_icon":1},{"id":"2490661250","title":"Wilmar International (SGX:F34) Use of Debt Could Be Considered Risky","url":"https://stock-news.laohu8.com/highlight/detail?id=2490661250","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490661250?lang=en_us&edition=fundamental","pubTime":"2024-12-12 10:20","pubTimestamp":1733970004,"startTime":"0","endTime":"0","summary":"Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f34/wilmar-international-shares/news/wilmar-international-sgxf34-use-of-debt-could-be-considered","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wilmar International (SGX:F34) Use of Debt Could Be Considered Risky","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6095","SG9999002679.SGD","SG9999013460.SGD","SG9999000343.SGD","BK6509","SG9999014492.USD","F34.SI","SG9999013478.USD","SG9999014484.SGD","SG9999004360.SGD","SG9999016042.SGD","SGXZ58947870.SGD","SG9999003826.SGD","SG9999014302.SGD","SG9999002406.SGD","SG9999013486.USD","SG9999006597.SGD","SG9999002414.USD"],"gpt_icon":1},{"id":"2489479210","title":"Adani Wilmar Finance Chief Takes on Dual with Deputy CEO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2489479210","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489479210?lang=en_us&edition=fundamental","pubTime":"2024-12-06 14:46","pubTimestamp":1733467574,"startTime":"0","endTime":"0","summary":"Adani Wilmar (NSE:AWL, BOM:543458) appointed Shrikant Kanhere as deputy chief executive officer in addition to his current role as chief financial officer, according to a Friday filing to the stock exchanges.Shares of the fast-moving consumer goods company were up nearly 1% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999003826.SGD","SG9999014492.USD","SG9999000343.SGD","SG9999004360.SGD","SG9999006597.SGD","SG9999014484.SGD","SG9999016042.SGD","BK6509","SGXZ58947870.SGD","SG9999002414.USD","BK6095","SG9999013460.SGD","SG9999002679.SGD","SG9999002406.SGD","SG9999013486.USD","F34.SI","SG9999014302.SGD","SG9999013478.USD"],"gpt_icon":0},{"id":"2488963518","title":"Investors in Wilmar International (SGX:F34) have unfortunately lost 15% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2488963518","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488963518?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:23","pubTimestamp":1733207004,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. We regret to report that long term Wilmar International Limited  shareholders have had that experience, with the share price dropping 25% in three years, versus a market return of about 23%.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.Check out our latest analysis for Wilmar International. Wilmar International shareholders are down 9.8% for the year , but the market itself is up 22%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Regrettably, last year's performance caps off a bad run, with the shareholders facing a total loss of 1.4% per year over five years. We realise that Baron Rothschild has said investors","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Hhw.rUFiLVs0_Jpzy24XLw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/712919ee4b283b9a71ff65c2ba22338d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Hhw.rUFiLVs0_Jpzy24XLw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/712919ee4b283b9a71ff65c2ba22338d"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/investors-wilmar-international-sgx-f34-062324736.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-wilmar-international-sgx-f34-062324736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999014484.SGD","SG9999013486.USD","SG9999002414.USD","ISBC","SG9999003826.SGD","SG9999016042.SGD","SG9999006597.SGD","BK6509","SGXZ58947870.SGD","SG9999000343.SGD","SG9999013460.SGD","SG9999014492.USD","BK4211","SG9999004360.SGD","F34.SI","SG9999013478.USD","SG9999002406.SGD","SG9999002679.SGD","SG9999014302.SGD","BK6095"],"gpt_icon":1},{"id":"2488543617","title":"DBS Buys Back Nearly S$15m of Its Shares; AGT Partners Becomes Oiltek’s Substantial Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2488543617","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488543617?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:21","pubTimestamp":1733116902,"startTime":"0","endTime":"0","summary":"Share Buybacks by Primary-listed Companies by way of Market Acquisition (Nov 22 to Nov 28)Number of Shares/Units PurchasedBuyback Consideration (incl stamp duties & clearing charges) S$ Avg price paid","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20241202-dbs-buys-back-nearly-s15m-its-shares-agt-partners","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["SG9999003826.SGD","SG9999013486.USD","LU0898667661.SGD","LU0488056044.USD","LU0326948709.USD","LU0384037296.USD","HQU.SI","SG9999000475.SGD","SG9999014484.SGD","SGXZ24219693.SGD","SG9999003800.SGD","BK6509","SG9999002414.USD","LU0831103253.SGD","SG9999001903.USD","SG9999006597.SGD","BK6095","LU0532188223.SGD","SG9999002604.SGD","LU0577902371.SGD","LU1282649067.USD","SG9999013460.SGD","LU2506952170.USD","F34.SI","LU0235996351.USD","LU0061477393.USD","SG9999002562.SGD","C6L.SI","LU0950375773.USD","LU0831093199.SGD","LU0955669360.SGD","BK6003","LU0192582467.USD","SG9999005177.SGD","SG9999014302.SGD","LU0672654166.SGD","LU0048573645.USD","LU0128522157.USD","LU0577902538.SGD","LU0251144936.SGD","LU1981816686.USD","D05.SI","LU2257852520.SGD","LU0886674414.USD","SG9999006266.SGD","LU1956131251.USD","LU0048597586.USD","LU0955648018.USD","SG9999004220.SGD","SG9999016042.SGD"],"gpt_icon":1},{"id":"2486179383","title":"ST Picks: How will Adani’s bribery indictment affect S’pore’s financial sector?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486179383","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486179383?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:00","pubTimestamp":1732741200,"startTime":"0","endTime":"0","summary":"SINGAPORE - Indian billionaire Gautam Adani is one of the world’s richest people, headingthe country’s largest conglomerate Adani Group, which in 2020 won a bid to supply eight gigawatts of electricity to a state-owned firm through its renewable energy arm, Adani Green Energy.That deal was what Adani called the single largest solar development bid ever awarded.But all this was called into question when US prosecutors alleged a bribery scheme in criminal and civil charges related to the bid, unsealed on Nov 20.US prosecutors alleged that Mr Adani and seven others, including his nephew, promised to pay bribes to Indian government officials to win solar energy contracts.The bribes are said to be over US$250 million  for solar contracts worth an estimated US$2 billion over 20 years. The prosecutors alleged that this plan was concealed as the group tried to raise money from US investors.How will the Adani indictment impact investors and banks?But 770 ESG funds that hold Adani Green shares c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/companies-markets/st-picks-how-will-adanis-bribery-indictment-affect-spores-financial-sector","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/companies-markets/st-picks-how-will-adanis-bribery-indictment-affect-spores-financial-sector","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6509","SG9999002679.SGD","SG9999003826.SGD","SG9999013478.USD","SG9999014484.SGD","SGXZ58947870.SGD","F34.SI","BK6095","SG9999004360.SGD","SG9999016042.SGD","SG9999014302.SGD","SG9999002414.USD","SG9999000343.SGD","SG9999013460.SGD","SG9999014492.USD","SG9999013486.USD","SG9999002406.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2486854069","title":"3 Beaten-Down Singapore Blue-Chip Stocks That Could See a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2486854069","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486854069?lang=en_us&edition=fundamental","pubTime":"2024-11-27 09:55","pubTimestamp":1732672507,"startTime":"0","endTime":"0","summary":"This trio of blue-chip stocks may be down, but could they see a share price rebound anytime soon?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-beaten-down-singapore-blue-chip-stocks-that-could-see-a-rebound/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"3 Beaten-Down Singapore Blue-Chip Stocks That Could See a Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999004360.SGD","SG9999008742.SGD","SG9999013486.USD","F34.SI","G13.SI","SGXZ58947870.SGD","BK4006","SG9999002414.USD","BK6509","SG9999013460.SGD","SG9999002406.SGD","SG9999005177.SGD","BK6505","SG9999000343.SGD","SG9999001846.SGD","BK4585","BK4561","BK6095","SG9999006597.SGD","BK4161","BK4588","SG9999003826.SGD","BK6062","LU1978683503.SGD","LU0124384867.USD","SG9999014492.USD","SG9999016042.SGD","BK6515","SG9999006266.SGD","BK6066","SG9999013478.USD","LU0256863902.USD","LU0417517546.SGD","SG9999000475.SGD","LU0256863811.USD","SGXZ27511609.SGD","SG9999014484.SGD","SG9999002679.SGD","SG9999001440.SGD","SG9999014302.SGD","V03.SI"],"gpt_icon":1},{"id":"2486703610","title":"ST Explains: What are the Adani indictments,  and how do they affect S’pore’s financial sector?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486703610","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486703610?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:15","pubTimestamp":1732623300,"startTime":"0","endTime":"0","summary":"SINGAPORE - Indian billionaire Gautam Adani is one of the richest people in the world, headingIndia’s largest conglomerate Adani Group, which in 2020 won a bid to supply eight gigawatts of electricity to a state-owned company through its renewable energy arm, Adani Green Energy.That deal was what Adani called the single largest solar development bid ever awarded.But all this was called into question when United States prosecutors alleged a bribery scheme in criminal and civil charges related to the bid, unsealed on Nov 20.US prosecutors allege that Mr Adani, together with seven others including his nephew, promised to pay bribes to Indian government officials to win solar energy contracts.The bribes are said to be more than US$250 million  for solar contracts worth an estimated US$2 billion over 20 years. The prosecutors alleged that this plan was then concealed as the group tried to raise money from US investors.On the other hand, 770 ESG funds that hold Adani Green shares could see t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/companies-markets/what-are-the-adani-indictments-and-how-do-they-affect-spores-financial-sector","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/companies-markets/what-are-the-adani-indictments-and-how-do-they-affect-spores-financial-sector","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6095","F34.SI","BK6509","SG9999013486.USD","SG9999013460.SGD","SG9999000343.SGD","SG9999006597.SGD","SG9999002679.SGD","SG9999004360.SGD","SG9999013478.USD","SGXZ58947870.SGD","SG9999014302.SGD","SG9999016042.SGD","SG9999002414.USD","SG9999002406.SGD","SG9999003826.SGD","SG9999014492.USD","SG9999014484.SGD"],"gpt_icon":0},{"id":"2486029560","title":"BRIEF-Adani Wilmar Said To Defer Stake Sale Amid Us Bribery Charges - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2486029560","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486029560?lang=en_us&edition=fundamental","pubTime":"2024-11-26 17:28","pubTimestamp":1732613295,"startTime":"0","endTime":"0","summary":"BRIEF-Adani Wilmar Said To Defer Stake Sale Amid Us Bribery Charges - Bloomberg NewsNov 26 (Reuters) - ADANI WILMAR SAID TO DEFER STAKE SALE AMID US BRIBERY CHARGES - BLOOMBERG NEWSSource text: [https://tinyurl.com/2vnw72f3]Further company coverage: ADAW.NS ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MW1A8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","SG9999003826.SGD","SG9999002406.SGD","SG9999013478.USD","SG9999014492.USD","SG9999002414.USD","SGXZ58947870.SGD","SG9999014302.SGD","SG9999013486.USD","SG9999014484.SGD","BK6509","SG9999013460.SGD","SG9999004360.SGD","SG9999002679.SGD","SG9999006597.SGD","SG9999000343.SGD","BK6095","F34.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F34.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"F34.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-04-29","symbol":"F34.SI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-10-30","symbol":"F34.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"Post Market","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-20","symbol":"F34.SI","amount":0.06,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-08-29"},{"date":"2024-04-29","symbol":"F34.SI","amount":0.11,"announcedDate":"2024-02-21","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"丰益国际","recordDate":"2024-05-14","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F34.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-30","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-16","value":0.07,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-08-31","value":0.035,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.07,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F34.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F34.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F34.SI","date":"2025-05-09","current":12.580406,"percent":0.673725,"low":6.629091,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"high":1745.199537,"avg":12.869626,"sd":53.812111,"marketCap":19102762998},"quantilePoints":[{"date":"2020-05-15","current":13.166474,"twenty":11.649341,"median":13.809506,"eighty":15.873332,"marketCap":24304964010},{"date":"2020-05-22","current":13.01773,"twenty":11.649341,"median":13.79881,"eighty":15.873332,"marketCap":23994858280},{"date":"2020-05-29","current":13.825036,"twenty":11.649259,"median":13.798398,"eighty":15.874449,"marketCap":25273710851},{"date":"2020-06-05","current":14.362521,"twenty":11.649259,"median":13.817858,"eighty":15.874449,"marketCap":25854113771},{"date":"2020-06-12","current":13.967523,"twenty":11.649259,"median":13.854591,"eighty":15.874449,"marketCap":25164211271},{"date":"2020-06-19","current":13.446748,"twenty":11.649259,"median":13.854591,"eighty":15.874449,"marketCap":24278668972},{"date":"2020-06-26","current":14.699395,"twenty":11.649259,"median":13.875025,"eighty":15.874449,"marketCap":26504253145},{"date":"2020-07-03","current":14.592263,"twenty":11.649259,"median":13.938716,"eighty":15.874449,"marketCap":26313727002},{"date":"2020-07-10","current":15.033455,"twenty":11.662666,"median":14.013873,"eighty":17.290782,"marketCap":27077035867},{"date":"2020-07-17","current":15.202286,"twenty":11.649259,"median":13.991163,"eighty":15.874449,"marketCap":27330981485},{"date":"2020-07-24","current":15.23841,"twenty":11.649259,"median":14.013873,"eighty":15.874449,"marketCap":27267421063},{"date":"2020-07-30","current":16.494171,"twenty":11.649259,"median":14.04185,"eighty":15.88239,"marketCap":29364914991},{"date":"2020-08-07","current":17.187622,"twenty":11.649176,"median":14.071722,"eighty":15.919819,"marketCap":30509002588},{"date":"2020-08-14","current":14.969065,"twenty":11.649093,"median":14.100319,"eighty":15.920187,"marketCap":30700022920},{"date":"2020-08-21","current":13.77333,"twenty":11.649093,"median":14.118026,"eighty":15.920187,"marketCap":28286232786},{"date":"2020-08-28","current":13.91615,"twenty":11.653762,"median":14.118026,"eighty":15.920187,"marketCap":28286548736},{"date":"2020-09-04","current":13.567313,"twenty":11.669098,"median":14.118026,"eighty":15.920187,"marketCap":27778070212},{"date":"2020-09-11","current":13.046915,"twenty":11.697192,"median":14.118026,"eighty":15.920187,"marketCap":26702443345},{"date":"2020-09-18","current":13.6815,"twenty":11.702721,"median":14.118026,"eighty":15.920187,"marketCap":27783996369},{"date":"2020-09-25","current":13.561213,"twenty":11.717121,"median":14.118026,"eighty":15.920187,"marketCap":27975207946},{"date":"2020-10-02","current":13.687826,"twenty":11.730125,"median":14.118026,"eighty":15.920187,"marketCap":27919532123},{"date":"2020-10-09","current":14.480206,"twenty":11.744484,"median":14.152824,"eighty":15.920187,"marketCap":29321048028},{"date":"2020-10-16","current":14.047088,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":28559424490},{"date":"2020-10-23","current":13.264273,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":26969256089},{"date":"2020-10-30","current":12.579256,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":25697121368},{"date":"2020-11-06","current":13.619103,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27455116713},{"date":"2020-11-13","current":13.421592,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27075026437},{"date":"2020-11-20","current":13.496553,"twenty":11.776626,"median":14.164317,"eighty":15.920187,"marketCap":27128089233},{"date":"2020-11-27","current":13.576583,"twenty":11.790681,"median":14.164317,"eighty":15.920187,"marketCap":27175385119},{"date":"2020-12-04","current":13.373048,"twenty":11.818716,"median":14.164317,"eighty":15.920187,"marketCap":26686134295},{"date":"2020-12-11","current":13.268327,"twenty":11.82619,"median":14.164317,"eighty":15.920187,"marketCap":26541490525},{"date":"2020-12-17","current":13.72672,"twenty":11.84445,"median":14.164947,"eighty":15.923963,"marketCap":27235167589},{"date":"2020-12-24","current":14.614103,"twenty":11.860571,"median":14.176649,"eighty":15.931516,"marketCap":29059460887},{"date":"2020-12-31","current":14.849408,"twenty":11.881369,"median":14.196625,"eighty":15.935293,"marketCap":29370476502},{"date":"2021-01-08","current":16.095174,"twenty":11.898701,"median":14.207262,"eighty":15.9446,"marketCap":31832536710},{"date":"2021-01-15","current":16.576907,"twenty":11.919693,"median":14.216109,"eighty":15.975429,"marketCap":32971333981},{"date":"2021-01-22","current":17.265187,"twenty":11.928071,"median":14.241535,"eighty":15.997064,"marketCap":34304148293},{"date":"2021-01-29","current":16.749514,"twenty":11.95749,"median":14.269411,"eighty":16.044533,"marketCap":33293344660},{"date":"2021-02-05","current":16.793961,"twenty":11.986665,"median":14.284546,"eighty":16.070295,"marketCap":33546045568},{"date":"2021-02-11","current":17.080564,"twenty":11.987673,"median":14.304633,"eighty":16.078866,"marketCap":33861921704},{"date":"2021-02-19","current":17.771765,"twenty":11.994163,"median":14.325744,"eighty":16.115227,"marketCap":35188601472},{"date":"2021-02-26","current":16.312025,"twenty":11.994163,"median":14.355831,"eighty":16.170759,"marketCap":33354075247},{"date":"2021-03-05","current":16.227269,"twenty":11.993451,"median":14.367158,"eighty":16.206753,"marketCap":33453364181},{"date":"2021-03-12","current":16.345856,"twenty":11.993451,"median":14.384517,"eighty":16.221231,"marketCap":33707617952},{"date":"2021-03-18","current":16.213372,"twenty":11.99274,"median":14.395769,"eighty":16.227335,"marketCap":33385912116},{"date":"2021-03-26","current":16.594885,"twenty":11.992028,"median":14.418086,"eighty":16.237157,"marketCap":34265704979},{"date":"2021-04-01","current":16.705964,"twenty":11.992028,"median":14.431349,"eighty":16.264716,"marketCap":34457903876},{"date":"2021-04-09","current":16.758013,"twenty":11.991317,"median":14.445493,"eighty":16.306365,"marketCap":34458826616},{"date":"2021-04-16","current":16.866937,"twenty":11.991317,"median":14.472858,"eighty":16.323053,"marketCap":34523406715},{"date":"2021-04-22","current":16.662478,"twenty":11.991317,"median":14.477868,"eighty":16.361705,"marketCap":33955379914},{"date":"2021-04-30","current":16.141542,"twenty":11.990605,"median":14.484875,"eighty":16.392914,"marketCap":32945554489},{"date":"2021-05-07","current":15.423661,"twenty":11.989872,"median":14.502029,"eighty":16.399144,"marketCap":31357762262},{"date":"2021-05-14","current":14.56124,"twenty":11.989139,"median":14.528379,"eighty":16.405374,"marketCap":29776384348},{"date":"2021-05-21","current":14.758285,"twenty":11.988406,"median":14.556993,"eighty":16.411605,"marketCap":30150117708},{"date":"2021-05-28","current":14.886341,"twenty":11.987673,"median":14.566542,"eighty":16.417835,"marketCap":30213272303},{"date":"2021-06-04","current":14.748134,"twenty":11.98694,"median":14.598536,"eighty":16.424065,"marketCap":29961047778},{"date":"2021-06-10","current":14.867052,"twenty":11.98694,"median":14.606172,"eighty":16.424065,"marketCap":30213351338},{"date":"2021-06-18","current":14.087278,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":29003409427},{"date":"2021-06-25","current":13.766156,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373103027},{"date":"2021-07-01","current":13.715025,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373553027},{"date":"2021-07-08","current":13.426895,"twenty":11.986802,"median":14.614103,"eighty":16.428226,"marketCap":27869134306},{"date":"2021-07-16","current":13.787157,"twenty":11.986665,"median":14.615916,"eighty":16.432387,"marketCap":28688814727},{"date":"2021-07-23","current":13.689414,"twenty":11.994163,"median":14.615983,"eighty":16.434468,"marketCap":28562710047},{"date":"2021-07-30","current":13.202737,"twenty":12.020115,"median":14.617311,"eighty":16.435001,"marketCap":27427767926},{"date":"2021-08-05","current":13.634152,"twenty":12.038315,"median":14.618574,"eighty":16.435268,"marketCap":28247448346},{"date":"2021-08-13","current":13.466549,"twenty":12.087624,"median":14.625,"eighty":16.435801,"marketCap":27995238986},{"date":"2021-08-20","current":11.798323,"twenty":12.15372,"median":14.625903,"eighty":16.435989,"marketCap":26926047845},{"date":"2021-08-27","current":11.575697,"twenty":12.197474,"median":14.632744,"eighty":16.436114,"marketCap":26106285264},{"date":"2021-09-03","current":11.649511,"twenty":12.197767,"median":14.639192,"eighty":16.436235,"marketCap":26169758924},{"date":"2021-09-10","current":11.746946,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":26358937905},{"date":"2021-09-17","current":11.483539,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":25921327788},{"date":"2021-09-24","current":11.347861,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25732121016},{"date":"2021-10-01","current":11.443152,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25988055684},{"date":"2021-10-08","current":12.179774,"twenty":12.224756,"median":14.642194,"eighty":16.436599,"marketCap":27628538516},{"date":"2021-10-15","current":12.240313,"twenty":12.248942,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-22","current":12.233325,"twenty":12.284116,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-29","current":12.10902,"twenty":12.305197,"median":14.642849,"eighty":16.43672,"marketCap":27250065385},{"date":"2021-11-05","current":12.39989,"twenty":12.492729,"median":14.64401,"eighty":16.439899,"marketCap":28068254876},{"date":"2021-11-12","current":12.113343,"twenty":12.421707,"median":14.64401,"eighty":16.439899,"marketCap":27424700741},{"date":"2021-11-19","current":11.825175,"twenty":12.303316,"median":14.64401,"eighty":16.439899,"marketCap":26914064090},{"date":"2021-11-26","current":11.611195,"twenty":12.237518,"median":14.64401,"eighty":16.439899,"marketCap":26599312015},{"date":"2021-12-03","current":11.24671,"twenty":12.213384,"median":14.642849,"eighty":16.439899,"marketCap":25758121043},{"date":"2021-12-10","current":11.510341,"twenty":12.179501,"median":14.625511,"eighty":16.439899,"marketCap":26322399271},{"date":"2021-12-17","current":11.253404,"twenty":12.093356,"median":14.615916,"eighty":16.439899,"marketCap":25692236568},{"date":"2021-12-24","current":11.324483,"twenty":12.063842,"median":14.608007,"eighty":16.439899,"marketCap":25746616282},{"date":"2021-12-31","current":11.50881,"twenty":12.017938,"median":14.608007,"eighty":16.439899,"marketCap":26062008792},{"date":"2022-01-07","current":12.02088,"twenty":11.95207,"median":14.606172,"eighty":16.439899,"marketCap":27321043034},{"date":"2022-01-14","current":11.941332,"twenty":11.927894,"median":14.592263,"eighty":16.439899,"marketCap":26944486221},{"date":"2022-01-21","current":12.166545,"twenty":11.920862,"median":14.558272,"eighty":16.439899,"marketCap":27385836971},{"date":"2022-01-28","current":11.818028,"twenty":11.911683,"median":14.510826,"eighty":16.439899,"marketCap":26819233447},{"date":"2022-02-04","current":12.210493,"twenty":11.906745,"median":14.480206,"eighty":16.443078,"marketCap":27511748865},{"date":"2022-02-11","current":12.475657,"twenty":11.906745,"median":14.461384,"eighty":16.443078,"marketCap":28015396441},{"date":"2022-02-18","current":13.161682,"twenty":11.906745,"median":14.445419,"eighty":16.443078,"marketCap":29652251065},{"date":"2022-02-25","current":10.888352,"twenty":11.88405,"median":14.417186,"eighty":16.443078,"marketCap":27952440494},{"date":"2022-03-04","current":11.450381,"twenty":11.839776,"median":14.38796,"eighty":16.443078,"marketCap":29401767567},{"date":"2022-03-11","current":11.225783,"twenty":11.824701,"median":14.365739,"eighty":16.443078,"marketCap":28901239344},{"date":"2022-03-18","current":11.368704,"twenty":11.801625,"median":14.330999,"eighty":16.443078,"marketCap":29095115769},{"date":"2022-03-25","current":11.829664,"twenty":11.79879,"median":14.30438,"eighty":16.443078,"marketCap":30363822834},{"date":"2022-04-01","current":11.628254,"twenty":11.791423,"median":14.282186,"eighty":16.443078,"marketCap":29737821948},{"date":"2022-04-08","current":11.509933,"twenty":11.770461,"median":14.247347,"eighty":16.443078,"marketCap":29615389048},{"date":"2022-04-14","current":11.194097,"twenty":11.741425,"median":14.227429,"eighty":16.443078,"marketCap":28859443815},{"date":"2022-04-22","current":11.11106,"twenty":11.683445,"median":14.213801,"eighty":16.444668,"marketCap":28607559711},{"date":"2022-04-29","current":10.67,"twenty":11.653276,"median":14.192305,"eighty":16.444668,"marketCap":27977437250},{"date":"2022-05-06","current":10.427065,"twenty":11.649509,"median":14.175434,"eighty":16.446936,"marketCap":27331575346},{"date":"2022-05-13","current":10.001772,"twenty":11.640201,"median":14.151401,"eighty":16.446936,"marketCap":26369941843},{"date":"2022-05-20","current":10.356917,"twenty":11.628724,"median":14.113521,"eighty":16.435989,"marketCap":26999296063},{"date":"2022-05-27","current":10.075572,"twenty":11.622782,"median":14.076924,"eighty":16.435268,"marketCap":26162821176},{"date":"2022-06-03","current":10.161751,"twenty":11.605685,"median":14.047088,"eighty":16.435268,"marketCap":26354135068},{"date":"2022-06-10","current":9.977579,"twenty":11.583108,"median":14.028773,"eighty":16.435268,"marketCap":26033230824},{"date":"2022-06-17","current":9.612743,"twenty":11.57398,"median":13.98422,"eighty":16.435268,"marketCap":25169986470},{"date":"2022-06-24","current":9.669891,"twenty":11.552699,"median":13.941431,"eighty":16.435268,"marketCap":25398410649},{"date":"2022-07-01","current":9.728346,"twenty":11.532056,"median":13.91615,"eighty":16.435268,"marketCap":25584494784},{"date":"2022-07-08","current":9.782801,"twenty":11.509259,"median":13.871174,"eighty":16.435268,"marketCap":25898030259},{"date":"2022-07-15","current":9.536928,"twenty":11.490294,"median":13.848516,"eighty":16.435534,"marketCap":25333666404},{"date":"2022-07-22","current":9.503025,"twenty":11.467582,"median":13.810398,"eighty":16.435534,"marketCap":25020130928},{"date":"2022-07-29","current":9.656288,"twenty":11.451143,"median":13.796925,"eighty":16.435534,"marketCap":25208252214},{"date":"2022-08-05","current":10.357448,"twenty":11.436233,"median":13.779654,"eighty":16.435534,"marketCap":26962307225},{"date":"2022-09-09","current":7.718023,"twenty":11.416792,"median":13.731792,"eighty":16.273663,"marketCap":25007054424},{"date":"2022-09-23","current":7.543595,"twenty":11.399073,"median":13.70363,"eighty":16.219722,"marketCap":24680049533},{"date":"2022-09-30","current":7.246564,"twenty":11.38798,"median":13.689428,"eighty":16.18652,"marketCap":23967441431},{"date":"2022-10-07","current":7.07789,"twenty":11.368978,"median":13.679133,"eighty":16.153991,"marketCap":23280874098},{"date":"2022-10-14","current":6.668803,"twenty":11.347861,"median":13.665105,"eighty":16.10885,"marketCap":22032569857},{"date":"2022-10-21","current":6.695987,"twenty":11.295257,"median":13.645405,"eighty":16.071113,"marketCap":21907739433},{"date":"2022-10-28","current":6.934249,"twenty":11.274898,"median":13.63022,"eighty":16.011955,"marketCap":22469476341},{"date":"2022-11-04","current":7.524505,"twenty":11.267583,"median":13.60931,"eighty":15.971312,"marketCap":24654008763},{"date":"2022-11-11","current":7.832378,"twenty":11.244953,"median":13.601454,"eighty":15.884337,"marketCap":25028500036},{"date":"2022-11-18","current":8.096218,"twenty":11.215585,"median":13.579144,"eighty":15.833201,"marketCap":25715067368},{"date":"2022-11-25","current":7.975268,"twenty":11.193597,"median":13.563327,"eighty":15.822686,"marketCap":25278160884},{"date":"2022-12-02","current":8.234345,"twenty":11.171425,"median":13.548163,"eighty":15.791152,"marketCap":25715067368},{"date":"2022-12-09","current":8.104069,"twenty":11.12598,"median":13.536179,"eighty":15.735013,"marketCap":25278160884},{"date":"2022-12-16","current":8.210353,"twenty":11.103046,"median":13.512639,"eighty":15.688839,"marketCap":25715067368},{"date":"2022-12-23","current":8.327572,"twenty":11.082011,"median":13.479447,"eighty":15.663798,"marketCap":25965140056},{"date":"2022-12-30","current":8.393894,"twenty":11.061219,"median":13.459259,"eighty":15.6154,"marketCap":26031110767},{"date":"2023-01-06","current":8.333802,"twenty":11.03005,"median":13.434564,"eighty":15.590569,"marketCap":25844178138},{"date":"2023-01-13","current":8.480026,"twenty":11.00441,"median":13.421592,"eighty":15.572329,"marketCap":25906603689},{"date":"2023-01-20","current":8.30759,"twenty":10.948058,"median":13.382367,"eighty":15.504773,"marketCap":25344773730},{"date":"2023-01-27","current":8.456509,"twenty":10.934593,"median":13.350451,"eighty":15.474735,"marketCap":25594475934},{"date":"2023-02-03","current":8.381332,"twenty":10.912547,"median":13.317817,"eighty":15.442923,"marketCap":25282348179},{"date":"2023-02-10","current":8.104745,"twenty":10.901075,"median":13.304541,"eighty":15.400207,"marketCap":24720518219},{"date":"2023-02-17","current":8.048531,"twenty":10.892945,"median":13.279719,"eighty":15.352386,"marketCap":24782943770},{"date":"2023-02-24","current":7.601906,"twenty":10.882009,"median":13.267847,"eighty":15.2829,"marketCap":24533241566},{"date":"2023-03-03","current":7.592761,"twenty":10.867337,"median":13.248178,"eighty":15.234521,"marketCap":24595667117},{"date":"2023-03-10","current":7.57529,"twenty":7.590158,"median":7.61246,"eighty":7.634761,"marketCap":24595671057},{"date":"2023-03-17","current":8.045999,"twenty":10.828613,"median":13.216872,"eighty":15.107424,"marketCap":26031583645},{"date":"2023-03-24","current":8.205064,"twenty":10.787278,"median":13.192858,"eighty":15.084338,"marketCap":26094009505},{"date":"2023-03-31","current":8.235583,"twenty":10.765735,"median":13.170224,"eighty":15.05187,"marketCap":26281287085},{"date":"2023-04-06","current":8.123348,"twenty":10.74457,"median":13.127972,"eighty":14.999166,"marketCap":25906731924},{"date":"2023-04-14","current":8.04019,"twenty":10.722856,"median":13.074838,"eighty":14.956754,"marketCap":25532777994},{"date":"2023-04-21","current":7.999992,"twenty":10.692931,"median":13.046878,"eighty":14.892978,"marketCap":25595205324},{"date":"2023-04-28","current":7.645435,"twenty":10.677987,"median":13.021823,"eighty":14.871833,"marketCap":24533940713},{"date":"2023-05-05","current":7.589588,"twenty":10.667749,"median":13.000943,"eighty":14.855447,"marketCap":24221804063},{"date":"2023-05-12","current":7.787463,"twenty":10.630776,"median":12.950328,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-19","current":7.690077,"twenty":10.575439,"median":12.908906,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-26","current":7.635464,"twenty":10.531259,"median":12.796283,"eighty":14.841989,"marketCap":24846077363},{"date":"2023-06-01","current":7.439883,"twenty":10.412533,"median":12.724875,"eighty":14.841989,"marketCap":24221804063},{"date":"2023-06-09","current":7.678298,"twenty":10.357129,"median":12.475657,"eighty":14.84295,"marketCap":24783650033},{"date":"2023-06-16","current":7.908673,"twenty":10.221032,"median":12.361168,"eighty":14.84295,"marketCap":25407923334},{"date":"2023-06-23","current":7.577533,"twenty":10.190868,"median":12.30868,"eighty":14.844871,"marketCap":24471513383},{"date":"2023-06-30","current":7.288258,"twenty":10.128501,"median":12.266529,"eighty":14.845778,"marketCap":23722385422},{"date":"2023-07-07","current":7.036222,"twenty":10.077854,"median":12.227295,"eighty":14.845778,"marketCap":22910830132},{"date":"2023-07-14","current":7.483025,"twenty":9.99882,"median":12.203491,"eighty":14.845778,"marketCap":23784812752},{"date":"2023-07-21","current":7.341155,"twenty":9.939091,"median":12.172818,"eighty":14.845778,"marketCap":23410248772},{"date":"2023-07-27","current":7.502176,"twenty":9.906347,"median":12.111182,"eighty":14.845778,"marketCap":23909667412},{"date":"2023-08-04","current":7.425267,"twenty":9.879485,"median":12.083343,"eighty":14.849408,"marketCap":23909667412},{"date":"2023-08-11","current":7.349753,"twenty":9.781295,"median":12.053635,"eighty":14.850254,"marketCap":23784812752},{"date":"2023-08-18","current":9.24711,"twenty":9.677788,"median":12.036458,"eighty":14.850254,"marketCap":22473838821},{"date":"2023-08-23","current":9.232765,"twenty":9.664548,"median":12.053635,"eighty":14.851101,"marketCap":22348984161},{"date":"2023-09-11","current":9.360794,"twenty":9.653337,"median":12.092401,"eighty":14.858317,"marketCap":22848402801},{"date":"2023-09-25","current":9.449665,"twenty":9.629509,"median":12.138279,"eighty":14.866443,"marketCap":23098112122},{"date":"2023-10-09","current":9.341834,"twenty":9.616437,"median":12.197657,"eighty":14.870775,"marketCap":22848402801},{"date":"2023-10-16","current":9.118039,"twenty":9.606592,"median":12.203491,"eighty":14.872087,"marketCap":22348984161},{"date":"2023-10-30","current":8.978325,"twenty":9.573953,"median":12.226535,"eighty":14.880859,"marketCap":21974420181},{"date":"2023-11-27","current":9.623892,"twenty":9.5504,"median":12.306939,"eighty":14.897638,"marketCap":23035684792},{"date":"2024-01-15","current":9.030131,"twenty":9.44694,"median":12.760724,"eighty":14.983847,"marketCap":21537428870},{"date":"2024-01-22","current":8.74401,"twenty":9.361735,"median":12.796283,"eighty":14.985741,"marketCap":20975582900},{"date":"2024-03-15","current":10.391313,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-22","current":10.329288,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-28","current":10.415819,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21412574210},{"date":"2024-04-05","current":10.520888,"twenty":9.047713,"median":13.022569,"eighty":15.05827,"marketCap":21599856200},{"date":"2024-04-12","current":10.696933,"twenty":9.030131,"median":13.002834,"eighty":15.05987,"marketCap":22099274841},{"date":"2024-04-19","current":10.229044,"twenty":9.030131,"median":12.938827,"eighty":15.05987,"marketCap":21225292220},{"date":"2024-04-26","current":10.442481,"twenty":9.030131,"median":12.855854,"eighty":15.05987,"marketCap":21662283530},{"date":"2024-05-03","current":9.738273,"twenty":9.01977,"median":12.751647,"eighty":15.062468,"marketCap":20164027609},{"date":"2024-05-10","current":9.619048,"twenty":9.01977,"median":12.574096,"eighty":15.062468,"marketCap":19851890959},{"date":"2024-05-17","current":9.613456,"twenty":9.01977,"median":12.39989,"eighty":15.062468,"marketCap":19727036298},{"date":"2024-05-24","current":9.453202,"twenty":9.009409,"median":12.312683,"eighty":15.065066,"marketCap":19477326978},{"date":"2024-05-31","current":9.37528,"twenty":9.009409,"median":12.291411,"eighty":15.065066,"marketCap":19290044988},{"date":"2024-06-07","current":9.426299,"twenty":9.009409,"median":12.23069,"eighty":15.065066,"marketCap":19352472318},{"date":"2024-06-14","current":9.312528,"twenty":9.009409,"median":12.207944,"eighty":15.065066,"marketCap":19165190328},{"date":"2024-06-21","current":9.46424,"twenty":8.999047,"median":12.179774,"eighty":15.067664,"marketCap":19539754308},{"date":"2024-06-28","current":9.343234,"twenty":8.999047,"median":12.113343,"eighty":15.067664,"marketCap":19352472318},{"date":"2024-07-05","current":9.454041,"twenty":8.999047,"median":12.083252,"eighty":15.067664,"marketCap":19477326978},{"date":"2024-07-12","current":9.667369,"twenty":8.999047,"median":12.025113,"eighty":15.067664,"marketCap":19789463629},{"date":"2024-07-19","current":9.454669,"twenty":8.999047,"median":11.990605,"eighty":15.033389,"marketCap":19352472318},{"date":"2024-07-26","current":9.450515,"twenty":8.999047,"median":11.943939,"eighty":14.96418,"marketCap":19352472318},{"date":"2024-08-02","current":9.766556,"twenty":8.999047,"median":11.930129,"eighty":14.894239,"marketCap":19914318289},{"date":"2024-08-08","current":9.470123,"twenty":8.999047,"median":11.917929,"eighty":14.875259,"marketCap":19165190328},{"date":"2024-08-16","current":9.524619,"twenty":8.988686,"median":11.879827,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-23","current":9.599347,"twenty":8.988686,"median":11.846595,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-30","current":9.67684,"twenty":8.988686,"median":11.828582,"eighty":14.85604,"marketCap":19602181638},{"date":"2024-09-06","current":9.597708,"twenty":8.988686,"median":11.809342,"eighty":14.854187,"marketCap":19414899648},{"date":"2024-09-13","current":9.609602,"twenty":8.988686,"median":11.779393,"eighty":14.84391,"marketCap":19477326978},{"date":"2024-09-20","current":9.759849,"twenty":8.988686,"median":11.724061,"eighty":14.834307,"marketCap":19602181638},{"date":"2024-09-27","current":10.519412,"twenty":8.988686,"median":11.675143,"eighty":14.834307,"marketCap":20975582900},{"date":"2024-10-04","current":10.343651,"twenty":8.988686,"median":11.633367,"eighty":14.834307,"marketCap":20850728240},{"date":"2024-10-11","current":10.14115,"twenty":8.988686,"median":11.607043,"eighty":14.834307,"marketCap":20601018919},{"date":"2024-10-18","current":10.033497,"twenty":8.988686,"median":11.580635,"eighty":14.834307,"marketCap":20476164259},{"date":"2024-10-25","current":9.892926,"twenty":8.988686,"median":11.55948,"eighty":14.834307,"marketCap":20288882269},{"date":"2024-11-01","current":9.358791,"twenty":8.988686,"median":11.534219,"eighty":14.834307,"marketCap":19227617658},{"date":"2024-11-08","current":9.458498,"twenty":8.988686,"median":11.508669,"eighty":14.777652,"marketCap":19602181638},{"date":"2024-11-15","current":9.164276,"twenty":8.988686,"median":11.477114,"eighty":14.698349,"marketCap":19102762998},{"date":"2024-11-22","current":9.247745,"twenty":8.988686,"median":11.454968,"eighty":14.60339,"marketCap":19227617658},{"date":"2024-11-29","current":9.217167,"twenty":8.988686,"median":11.436321,"eighty":14.508226,"marketCap":19227617658},{"date":"2024-12-06","current":9.212007,"twenty":8.988686,"median":11.415465,"eighty":14.416648,"marketCap":19165190328},{"date":"2024-12-13","current":9.118833,"twenty":8.988686,"median":11.355712,"eighty":14.360319,"marketCap":19040335668},{"date":"2024-12-20","current":8.862978,"twenty":8.878788,"median":11.306375,"eighty":14.287801,"marketCap":18728199018},{"date":"2024-12-27","current":9.078792,"twenty":8.874001,"median":11.273155,"eighty":14.110221,"marketCap":19165190328},{"date":"2025-01-03","current":9.097214,"twenty":8.874001,"median":11.236179,"eighty":14.064431,"marketCap":19352472318},{"date":"2025-01-10","current":8.893417,"twenty":8.869066,"median":11.200108,"eighty":13.940347,"marketCap":18915481008},{"date":"2025-01-17","current":9.058898,"twenty":8.822036,"median":11.113841,"eighty":13.895782,"marketCap":19227617658},{"date":"2025-01-24","current":9.097471,"twenty":8.822036,"median":11.052117,"eighty":13.810913,"marketCap":19165190328},{"date":"2025-01-31","current":9.292718,"twenty":8.811801,"median":10.916267,"eighty":13.79881,"marketCap":19477326978},{"date":"2025-02-07","current":9.666302,"twenty":8.811801,"median":10.758021,"eighty":13.77595,"marketCap":20288882269},{"date":"2025-02-14","current":9.693143,"twenty":8.811801,"median":10.644591,"eighty":13.751737,"marketCap":20413736929},{"date":"2025-02-21","current":9.267689,"twenty":8.811801,"median":10.59095,"eighty":13.720605,"marketCap":19227617658},{"date":"2025-02-28","current":12.716087,"twenty":8.811801,"median":10.59095,"eighty":13.70186,"marketCap":20039172949},{"date":"2025-03-07","current":13.112428,"twenty":8.798243,"median":10.57763,"eighty":13.677735,"marketCap":20413736929},{"date":"2025-03-14","current":13.189317,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20601018919},{"date":"2025-03-21","current":13.145805,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20538591589},{"date":"2025-03-28","current":13.354649,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20913155570},{"date":"2025-04-04","current":13.080877,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":20413736929},{"date":"2025-04-11","current":12.587923,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19602181638},{"date":"2025-04-17","current":12.558998,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19290044988},{"date":"2025-04-25","current":12.727875,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19539754308},{"date":"2025-05-02","current":12.490648,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19165190328},{"date":"2025-05-09","current":12.580406,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19102762998}],"updateTime":1746982918364}}}