COSCO SHP SG

0.115

+0.0021.77%

Volume:28.80K

Turnover:3.27K

Market Cap:514.97M

PE:63.89

High:0.115

Open:0.113

Low:0.113

Close:0.113

52wk High:0.132

52wk Low:0.111

Shares:4.48B

Float Shares:1.33B

Volume Ratio:0.07

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.002

EPS(LYR):0.002

ROE:1.42%

ROA:0.94%

PB:0.66

PE(LYR):63.89

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F83.SI/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F83.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F83.SI\",,,,,undefined,":{"symbol":"F83.SI","market":"SI","secType":"STK","nameCN":"COSCO SHP SG","latestPrice":0.115,"timestamp":1781232638727,"preClose":0.113,"halted":0,"volume":28800,"delay":15,"changeRate":0.0176991150442478,"nameEN":"COSCO SHP SG","floatShares":1334599397,"shares":4478000000,"eps":0.0018,"marketStatus":"Trading","change":0.002,"latestTime":"06-12 10:50:38 SGT Delay","open":0.113,"high":0.115,"low":0.113,"amount":3265.5000000000014,"amplitude":0.017699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0018,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1781236800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.113,"openAndCloseTimeList":[[1781224200000,1781236800000],[1781240400000,1781255760000]],"volumeRatio":0.066259,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"F83.SI","auctionPrice":0.113,"auctionVolume":10000,"auctionTime":1781225924622,"auction":1,"timestamp":1781225924622}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F83.SI\",,,,,undefined,":{"symbol":"F83.SI","floatShares":1334599397,"roa":"0.94%","roe":"1.42%","lyrEps":0.0018,"volumeRatio":0.066259,"shares":4478000000,"dividePrice":0,"high":0.115,"amplitude":0.017699,"preClose":0.113,"low":0.113,"week52Low":0.1112,"pbRate":"0.66","psRate":"2.65","week52High":0.132,"institutionHeld":0,"latestPrice":0.115,"eps":0.0018,"divideRate":0,"volume":28800,"delay":15,"ttmEps":0.0018,"open":0.113,"prevYearClose":0.1201,"prevWeekClose":0.114,"prevMonthClose":0.119,"prevQuarterClose":0.1132,"fiveDayClose":0.114,"twentyDayClose":0.12,"sixtyDayClose":0.1142},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F83.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-08","symbol":"F83.SI","amount":0.00089,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-11","defaultRemindTime":1778200200000,"name":"中远海运国际（新加坡）有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-25","payableDate":"2026-05-11","currency":"SGD","dateTimestamp":1778169600000,"payDate":"2026-05-25"},{"market":"SI","date":"2025-07-02","symbol":"F83.SI","defaultRemindTime":1751416200000,"type":"split","dateTimestamp":1751385600000,"forFactor":995934,"toFactor":1000000,"ratio":0.995934}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F83.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2026-05-08","recordDate":"2026-05-11","paymentDate":"2026-05-25","value":0.00089,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F83.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F83.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"F83.SI","date":"2026-06-11","current":63.888889,"percent":0.533713,"low":-4.700898,"twenty":13.748883,"median":52.565396,"eighty":135.34453,"high":194.460746,"avg":67.551253,"sd":55.477377,"marketCap":506069359},"quantilePoints":[{"date":"2021-06-18","current":83.263276,"twenty":-2.020297,"median":-1.109829,"eighty":65.235456,"marketCap":694165935},{"date":"2021-06-25","current":83.263276,"twenty":-2.020297,"median":-1.109829,"eighty":65.235456,"marketCap":694165935},{"date":"2021-07-01","current":81.92032,"twenty":-2.020297,"median":-1.109829,"eighty":65.235456,"marketCap":682969710},{"date":"2021-07-09","current":80.577364,"twenty":-2.020297,"median":-1.109829,"eighty":65.235456,"marketCap":671773486},{"date":"2021-07-16","current":79.234408,"twenty":-2.023766,"median":-1.109829,"eighty":65.235456,"marketCap":660577261},{"date":"2021-07-23","current":79.234408,"twenty":-2.027235,"median":-1.109829,"eighty":65.235456,"marketCap":660577261},{"date":"2021-07-30","current":79.234408,"twenty":-2.030703,"median":-1.109829,"eighty":65.235456,"marketCap":660577261},{"date":"2021-08-05","current":77.891452,"twenty":-2.034172,"median":-1.109829,"eighty":65.235456,"marketCap":649381036},{"date":"2021-08-12","current":77.891452,"twenty":-2.020297,"median":-1.109829,"eighty":65.235456,"marketCap":649381036},{"date":"2021-08-19","current":75.20554,"twenty":-2.020297,"median":-1.100061,"eighty":65.235456,"marketCap":626988587},{"date":"2021-08-27","current":47.21741,"twenty":-2.020297,"median":-1.090694,"eighty":65.235456,"marketCap":649381036},{"date":"2021-09-01","current":46.403316,"twenty":-2.020297,"median":-1.090694,"eighty":65.235456,"marketCap":638184811},{"date":"2021-09-10","current":47.21741,"twenty":-2.009536,"median":-1.090694,"eighty":65.324313,"marketCap":649381036},{"date":"2021-09-17","current":45.589223,"twenty":-1.991435,"median":-1.071559,"eighty":65.324313,"marketCap":626988587},{"date":"2021-09-24","current":44.77513,"twenty":-1.991435,"median":-1.071559,"eighty":65.368742,"marketCap":615792362},{"date":"2021-10-01","current":45.589223,"twenty":-1.962574,"median":-1.071559,"eighty":65.368742,"marketCap":626988587},{"date":"2021-10-07","current":45.589223,"twenty":-1.96222,"median":-1.071559,"eighty":65.41317,"marketCap":626988587},{"date":"2021-10-15","current":45.589223,"twenty":-1.933713,"median":-1.052424,"eighty":65.457599,"marketCap":626988587},{"date":"2021-10-22","current":45.589223,"twenty":-1.916263,"median":-1.033289,"eighty":65.457599,"marketCap":626988587},{"date":"2021-10-29","current":44.77513,"twenty":-1.904851,"median":-0.995019,"eighty":65.457599,"marketCap":615792362},{"date":"2021-11-05","current":43.146943,"twenty":-1.878933,"median":-0.975884,"eighty":65.457599,"marketCap":593399912},{"date":"2021-11-12","current":41.518757,"twenty":-1.869519,"median":-0.956749,"eighty":65.457599,"marketCap":571007463},{"date":"2021-11-19","current":41.518757,"twenty":-1.847128,"median":-0.956749,"eighty":65.457599,"marketCap":571007463},{"date":"2021-11-26","current":39.076477,"twenty":-1.826851,"median":3.959793,"eighty":65.457599,"marketCap":537418788},{"date":"2021-12-03","current":39.076477,"twenty":-1.809285,"median":4.018894,"eighty":65.457599,"marketCap":537418788},{"date":"2021-12-10","current":39.076477,"twenty":-1.791719,"median":4.077995,"eighty":65.457599,"marketCap":537418788},{"date":"2021-12-17","current":42.33285,"twenty":-1.774153,"median":4.107546,"eighty":65.457599,"marketCap":582203688},{"date":"2021-12-24","current":41.518757,"twenty":-1.771051,"median":4.196198,"eighty":65.457599,"marketCap":571007463},{"date":"2021-12-31","current":41.518757,"twenty":-1.756587,"median":32.629621,"eighty":65.457599,"marketCap":571007463},{"date":"2022-01-07","current":42.33285,"twenty":-1.739088,"median":33.81976,"eighty":65.457599,"marketCap":582203688},{"date":"2022-01-14","current":41.518757,"twenty":-1.739022,"median":34.315651,"eighty":65.457599,"marketCap":571007463},{"date":"2022-01-21","current":39.89057,"twenty":-1.721456,"median":35.604967,"eighty":65.457599,"marketCap":548615013},{"date":"2022-01-28","current":40.704664,"twenty":-1.717349,"median":37.975046,"eighty":65.457599,"marketCap":559811238},{"date":"2022-02-04","current":42.33285,"twenty":-1.70389,"median":38.371759,"eighty":65.854312,"marketCap":582203688},{"date":"2022-02-11","current":41.518757,"twenty":-1.69561,"median":39.076477,"eighty":65.854312,"marketCap":571007463},{"date":"2022-02-18","current":41.518757,"twenty":-1.690273,"median":39.89057,"eighty":65.854312,"marketCap":571007463},{"date":"2022-02-25","current":40.704664,"twenty":-1.686715,"median":39.89057,"eighty":65.854312,"marketCap":559811238},{"date":"2022-03-04","current":19.706426,"twenty":-1.673872,"median":40.704664,"eighty":65.854312,"marketCap":593399912},{"date":"2022-03-11","current":18.219149,"twenty":-1.668758,"median":40.704664,"eighty":65.854312,"marketCap":548615013},{"date":"2022-03-18","current":18.590968,"twenty":-1.657532,"median":40.704664,"eighty":65.854312,"marketCap":559811238},{"date":"2022-03-25","current":19.334607,"twenty":-1.651568,"median":40.704664,"eighty":65.854312,"marketCap":582203688},{"date":"2022-04-01","current":18.590968,"twenty":-1.651192,"median":40.704664,"eighty":65.854312,"marketCap":559811238},{"date":"2022-04-08","current":18.962788,"twenty":-1.651192,"median":40.704664,"eighty":65.854312,"marketCap":571007463},{"date":"2022-04-14","current":18.219149,"twenty":-1.651192,"median":40.704664,"eighty":65.854312,"marketCap":548615013},{"date":"2022-04-22","current":17.84733,"twenty":-1.651192,"median":40.704664,"eighty":66.052668,"marketCap":537418788},{"date":"2022-04-29","current":18.219149,"twenty":-1.651192,"median":40.704664,"eighty":66.052668,"marketCap":548615013},{"date":"2022-05-06","current":16.731871,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":503830114},{"date":"2022-05-13","current":15.616413,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":470241440},{"date":"2022-05-20","current":14.426591,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":434413521},{"date":"2022-05-27","current":13.757317,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":414260316},{"date":"2022-06-03","current":14.872775,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":447848990},{"date":"2022-06-10","current":14.872775,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":447848990},{"date":"2022-06-17","current":13.459861,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":405303336},{"date":"2022-06-24","current":13.906044,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":418738806},{"date":"2022-07-01","current":13.906044,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":418738806},{"date":"2022-07-08","current":13.757317,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":414260316},{"date":"2022-07-15","current":13.757317,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":414260316},{"date":"2022-07-22","current":14.500955,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":436652766},{"date":"2022-07-29","current":14.649683,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":441131255},{"date":"2022-08-05","current":14.649683,"twenty":-1.651192,"median":40.704664,"eighty":66.449381,"marketCap":441131255},{"date":"2022-09-02","current":14.128687,"twenty":-1.652133,"median":40.704664,"eighty":66.752559,"marketCap":416499561},{"date":"2022-09-15","current":14.128687,"twenty":-1.652133,"median":41.518757,"eighty":66.752559,"marketCap":416499561},{"date":"2022-09-23","current":13.748883,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":405303336},{"date":"2022-09-30","current":13.141198,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2022-10-07","current":13.141198,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2022-10-14","current":12.761395,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2022-10-21","current":12.381591,"twenty":-1.657532,"median":41.518757,"eighty":66.752559,"marketCap":364996927},{"date":"2022-10-28","current":12.305631,"twenty":-1.660232,"median":41.518757,"eighty":66.752559,"marketCap":362757682},{"date":"2022-11-04","current":13.141198,"twenty":-1.660232,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2022-11-11","current":13.217159,"twenty":-1.660232,"median":41.518757,"eighty":66.752559,"marketCap":389628621},{"date":"2022-11-18","current":13.141198,"twenty":-1.651757,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2022-11-25","current":12.913316,"twenty":-1.648534,"median":41.518757,"eighty":66.752559,"marketCap":380671642},{"date":"2022-12-02","current":12.989277,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":382910887},{"date":"2022-12-09","current":13.596962,"twenty":-1.632334,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2022-12-16","current":13.36908,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":394107111},{"date":"2022-12-23","current":13.36908,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":394107111},{"date":"2022-12-30","current":13.596962,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2023-01-06","current":13.445041,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":396346356},{"date":"2023-01-13","current":13.596962,"twenty":-1.633626,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2023-01-20","current":13.596962,"twenty":-1.630395,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2023-01-27","current":14.584451,"twenty":-1.623463,"median":41.518757,"eighty":66.752559,"marketCap":429935031},{"date":"2023-02-03","current":14.888294,"twenty":-1.602379,"median":41.518757,"eighty":66.752559,"marketCap":438892010},{"date":"2023-02-10","current":15.116176,"twenty":-1.602379,"median":41.518757,"eighty":66.752559,"marketCap":445609745},{"date":"2023-02-17","current":13.748883,"twenty":-1.602379,"median":41.518757,"eighty":66.752559,"marketCap":405303336},{"date":"2023-02-23","current":13.217159,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":389628621},{"date":"2023-03-03","current":-4.245972,"twenty":-1.581295,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2023-03-17","current":-4.195425,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":371714662},{"date":"2023-03-24","current":-4.195425,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":371714662},{"date":"2023-03-31","current":-4.144878,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":367236172},{"date":"2023-04-06","current":-4.498709,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":398585601},{"date":"2023-04-14","current":-4.523982,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":400824846},{"date":"2023-04-21","current":-4.372341,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":387389377},{"date":"2023-04-28","current":-4.245972,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2023-05-05","current":-4.245972,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2023-05-12","current":-4.245972,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":376193152},{"date":"2023-05-19","current":-4.220699,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":373953907},{"date":"2023-05-26","current":-4.069057,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":360518437},{"date":"2023-06-01","current":-3.967962,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":351561457},{"date":"2023-06-09","current":-3.967962,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":351561457},{"date":"2023-06-16","current":-4.119604,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":364996927},{"date":"2023-06-23","current":-3.967962,"twenty":-1.586918,"median":41.518757,"eighty":66.752559,"marketCap":351561457},{"date":"2023-06-30","current":-3.993236,"twenty":-1.593102,"median":41.518757,"eighty":66.752559,"marketCap":353800702},{"date":"2023-07-07","current":-3.942689,"twenty":-1.630395,"median":41.518757,"eighty":66.752559,"marketCap":349322212},{"date":"2023-07-14","current":-3.993236,"twenty":-1.652133,"median":41.518757,"eighty":66.752559,"marketCap":353800702},{"date":"2023-07-21","current":-3.942689,"twenty":-1.665631,"median":41.518757,"eighty":66.752559,"marketCap":349322212},{"date":"2023-07-28","current":-3.866868,"twenty":-1.668927,"median":41.518757,"eighty":66.752559,"marketCap":342604477},{"date":"2023-08-04","current":-3.791047,"twenty":-1.673872,"median":41.518757,"eighty":66.752559,"marketCap":335886743},{"date":"2023-08-11","current":-3.689952,"twenty":-1.686915,"median":41.518757,"eighty":66.752559,"marketCap":326929763},{"date":"2023-08-18","current":-3.280274,"twenty":-1.686915,"median":41.518757,"eighty":66.752559,"marketCap":304537313},{"date":"2023-08-23","current":-3.328513,"twenty":-1.673872,"median":41.518757,"eighty":66.752559,"marketCap":309015803},{"date":"2023-09-11","current":-3.232034,"twenty":-1.69561,"median":41.518757,"eighty":67.028001,"marketCap":300058823},{"date":"2023-10-09","current":-2.918479,"twenty":-1.613004,"median":42.33285,"eighty":68.269663,"marketCap":270948639},{"date":"2023-10-16","current":-2.749641,"twenty":-1.565179,"median":42.33285,"eighty":68.269663,"marketCap":255273924},{"date":"2023-10-30","current":-2.701402,"twenty":-1.54344,"median":42.33285,"eighty":68.269663,"marketCap":250795434},{"date":"2023-11-27","current":-3.063197,"twenty":4.042534,"median":43.146943,"eighty":70.62071,"marketCap":284384109},{"date":"2024-01-15","current":-4.027983,"twenty":12.533513,"median":45.589223,"eighty":73.862584,"marketCap":373953907},{"date":"2024-01-22","current":-3.762667,"twenty":12.746203,"median":45.589223,"eighty":73.862584,"marketCap":349322212},{"date":"2024-03-15","current":174.425396,"twenty":13.236769,"median":46.403316,"eighty":76.548496,"marketCap":331408253},{"date":"2024-03-22","current":166.175546,"twenty":13.293119,"median":47.172695,"eighty":76.548496,"marketCap":315733538},{"date":"2024-03-28","current":170.889746,"twenty":13.36908,"median":47.172695,"eighty":77.891452,"marketCap":324690518},{"date":"2024-04-05","current":170.889746,"twenty":13.445041,"median":47.21741,"eighty":79.234408,"marketCap":324690518},{"date":"2024-04-12","current":176.782496,"twenty":13.445041,"median":48.03038,"eighty":79.234408,"marketCap":335886743},{"date":"2024-04-19","current":155.568596,"twenty":13.521001,"median":48.03038,"eighty":79.234408,"marketCap":295580333},{"date":"2024-04-26","current":161.461346,"twenty":13.521001,"median":48.597308,"eighty":80.577364,"marketCap":306776558},{"date":"2024-05-03","current":162.639896,"twenty":13.596962,"median":48.888066,"eighty":80.577364,"marketCap":309015803},{"date":"2024-05-10","current":166.175546,"twenty":13.672923,"median":48.888066,"eighty":81.92032,"marketCap":315733538},{"date":"2024-05-17","current":163.818446,"twenty":13.676935,"median":48.888066,"eighty":81.92032,"marketCap":311255048},{"date":"2024-05-24","current":174.425396,"twenty":13.674929,"median":48.888066,"eighty":83.263276,"marketCap":331408253},{"date":"2024-05-31","current":182.675246,"twenty":13.674929,"median":48.888066,"eighty":83.263276,"marketCap":347082967},{"date":"2024-06-07","current":194.460746,"twenty":13.674929,"median":48.888066,"eighty":84.606232,"marketCap":369475417},{"date":"2024-06-14","current":181.496696,"twenty":13.674929,"median":48.888066,"eighty":87.292145,"marketCap":344843722},{"date":"2024-06-21","current":185.032346,"twenty":13.672923,"median":48.888066,"eighty":88.635101,"marketCap":351561457},{"date":"2024-06-28","current":177.961046,"twenty":13.672923,"median":48.888066,"eighty":89.978057,"marketCap":338125988},{"date":"2024-07-05","current":186.210896,"twenty":13.672923,"median":48.888066,"eighty":92.663969,"marketCap":353800702},{"date":"2024-07-12","current":179.139596,"twenty":13.672923,"median":48.888066,"eighty":97.940207,"marketCap":340365233},{"date":"2024-07-19","current":177.961046,"twenty":13.672923,"median":48.888066,"eighty":98.475399,"marketCap":338125988},{"date":"2024-07-26","current":176.782496,"twenty":13.672923,"median":48.888066,"eighty":98.475399,"marketCap":335886743},{"date":"2024-08-02","current":166.175546,"twenty":13.672923,"median":48.888066,"eighty":99.010592,"marketCap":315733538},{"date":"2024-08-08","current":154.390046,"twenty":13.672923,"median":48.888066,"eighty":99.545784,"marketCap":293341088},{"date":"2024-08-16","current":136.354564,"twenty":13.672923,"median":48.888066,"eighty":99.545784,"marketCap":302298068},{"date":"2024-08-23","current":123.224124,"twenty":13.672923,"median":48.888066,"eighty":101.686554,"marketCap":273187884},{"date":"2024-08-30","current":124.234158,"twenty":13.672923,"median":49.58909,"eighty":103.827323,"marketCap":275427129},{"date":"2024-09-06","current":126.254226,"twenty":13.672923,"median":49.745751,"eighty":104.362516,"marketCap":279905619},{"date":"2024-09-13","current":128.274294,"twenty":13.672923,"median":49.745751,"eighty":105.004746,"marketCap":284384109},{"date":"2024-09-20","current":132.314429,"twenty":13.672923,"median":51.461122,"eighty":105.968093,"marketCap":293341088},{"date":"2024-09-27","current":135.34453,"twenty":13.672923,"median":53.556217,"eighty":106.503285,"marketCap":300058823},{"date":"2024-10-04","current":145.444868,"twenty":13.672923,"median":54.547999,"eighty":107.038478,"marketCap":322451273},{"date":"2024-10-11","current":140.394699,"twenty":13.672923,"median":54.547999,"eighty":109.71444,"marketCap":311255048},{"date":"2024-10-18","current":140.394699,"twenty":13.672923,"median":55.539781,"eighty":123.224124,"marketCap":311255048},{"date":"2024-10-25","current":142.414767,"twenty":13.672923,"median":55.539781,"eighty":124.234158,"marketCap":315733538},{"date":"2024-11-01","current":139.384665,"twenty":13.672923,"median":58.515126,"eighty":125.446199,"marketCap":309015803},{"date":"2024-11-08","current":142.414767,"twenty":13.672923,"median":59.506908,"eighty":127.26426,"marketCap":315733538},{"date":"2024-11-15","current":137.364598,"twenty":13.672923,"median":59.773883,"eighty":129.486334,"marketCap":304537313},{"date":"2024-11-22","current":140.394699,"twenty":13.672923,"median":59.773883,"eighty":132.314429,"marketCap":311255048},{"date":"2024-11-29","current":137.364598,"twenty":13.672923,"median":60.077304,"eighty":134.107384,"marketCap":304537313},{"date":"2024-12-06","current":138.374631,"twenty":13.672923,"median":60.077304,"eighty":136.354564,"marketCap":306776558},{"date":"2024-12-13","current":136.354564,"twenty":13.672923,"median":60.077304,"eighty":136.474059,"marketCap":302298068},{"date":"2024-12-20","current":135.34453,"twenty":13.672923,"median":60.077304,"eighty":136.474059,"marketCap":300058823},{"date":"2024-12-27","current":136.354564,"twenty":13.672923,"median":60.077304,"eighty":136.652167,"marketCap":302298068},{"date":"2025-01-03","current":142.414767,"twenty":13.672923,"median":60.077304,"eighty":137.364598,"marketCap":315733538},{"date":"2025-01-10","current":137.364598,"twenty":13.672923,"median":60.077304,"eighty":137.364598,"marketCap":304537313},{"date":"2025-01-17","current":137.364598,"twenty":13.672923,"median":60.077304,"eighty":137.364598,"marketCap":304537313},{"date":"2025-01-24","current":136.354564,"twenty":13.672923,"median":60.684145,"eighty":137.364598,"marketCap":302298068},{"date":"2025-01-31","current":137.364598,"twenty":13.672923,"median":60.684145,"eighty":137.364598,"marketCap":304537313},{"date":"2025-02-07","current":137.364598,"twenty":13.672923,"median":60.684145,"eighty":137.364598,"marketCap":304537313},{"date":"2025-02-14","current":141.404733,"twenty":13.672923,"median":62.201249,"eighty":137.364598,"marketCap":313494293},{"date":"2025-02-21","current":141.404733,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":313494293},{"date":"2025-02-28","current":135.34453,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":300058823},{"date":"2025-03-07","current":54.406207,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":297819578},{"date":"2025-03-14","current":54.815276,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":300058823},{"date":"2025-03-21","current":55.633415,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":304537313},{"date":"2025-03-28","current":54.815276,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":300058823},{"date":"2025-04-04","current":53.179,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":291101844},{"date":"2025-04-11","current":48.270169,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":264230904},{"date":"2025-04-17","current":48.270169,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":264230904},{"date":"2025-04-25","current":51.133653,"twenty":13.672923,"median":62.201249,"eighty":138.374631,"marketCap":279905619},{"date":"2025-05-02","current":51.133653,"twenty":13.672923,"median":60.684145,"eighty":138.374631,"marketCap":279905619},{"date":"2025-05-09","current":52.76993,"twenty":13.672923,"median":60.684145,"eighty":138.374631,"marketCap":288862599},{"date":"2025-05-16","current":51.951792,"twenty":13.672923,"median":60.684145,"eighty":138.374631,"marketCap":284384109},{"date":"2025-05-23","current":52.360861,"twenty":13.672923,"median":60.229014,"eighty":138.374631,"marketCap":286623354},{"date":"2025-05-30","current":52.360861,"twenty":13.672923,"median":59.773883,"eighty":138.374631,"marketCap":286623354},{"date":"2025-06-06","current":51.951792,"twenty":13.672923,"median":55.224346,"eighty":138.374631,"marketCap":284384109},{"date":"2025-06-13","current":51.951792,"twenty":13.672923,"median":54.815276,"eighty":138.374631,"marketCap":284384109},{"date":"2025-06-20","current":50.724584,"twenty":13.672923,"median":54.815276,"eighty":138.374631,"marketCap":277666374},{"date":"2025-06-27","current":50.724584,"twenty":13.672923,"median":54.406207,"eighty":138.374631,"marketCap":277666374},{"date":"2025-07-04","current":50.315515,"twenty":13.672923,"median":53.179,"eighty":138.374631,"marketCap":275427129},{"date":"2025-07-11","current":49.906446,"twenty":13.672923,"median":52.76993,"eighty":138.374631,"marketCap":273187884},{"date":"2025-07-18","current":53.179,"twenty":13.672923,"median":52.360861,"eighty":138.374631,"marketCap":291101844},{"date":"2025-07-25","current":51.542723,"twenty":13.672923,"median":52.360861,"eighty":138.374631,"marketCap":282144864},{"date":"2025-08-01","current":50.315515,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":275427129},{"date":"2025-08-08","current":99.812891,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":546375768},{"date":"2025-08-15","current":94.599735,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":550854258},{"date":"2025-08-22","current":92.292425,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":537418788},{"date":"2025-08-29","current":93.061528,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":541897278},{"date":"2025-09-05","current":95.368839,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":555332748},{"date":"2025-09-12","current":93.061528,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":541897278},{"date":"2025-09-19","current":94.599735,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":550854258},{"date":"2025-09-26","current":93.830632,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":546375768},{"date":"2025-10-03","current":94.599735,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":550854258},{"date":"2025-10-10","current":94.599735,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":550854258},{"date":"2025-10-17","current":92.292425,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":537418788},{"date":"2025-10-24","current":94.599735,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":550854258},{"date":"2025-10-31","current":93.061528,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":541897278},{"date":"2025-11-07","current":93.061528,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":541897278},{"date":"2025-11-14","current":92.292425,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":537418788},{"date":"2025-11-21","current":90.754218,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":528461809},{"date":"2025-11-28","current":90.754218,"twenty":13.672923,"median":51.951792,"eighty":138.374631,"marketCap":528461809},{"date":"2025-12-05","current":91.523321,"twenty":13.672923,"median":51.951792,"eighty":137.364598,"marketCap":532940299},{"date":"2025-12-12","current":91.523321,"twenty":13.672923,"median":51.951792,"eighty":137.364598,"marketCap":532940299},{"date":"2025-12-19","current":93.061528,"twenty":13.672923,"median":51.951792,"eighty":137.364598,"marketCap":541897278},{"date":"2025-12-26","current":91.523321,"twenty":13.674929,"median":51.951792,"eighty":137.364598,"marketCap":532940299},{"date":"2026-01-02","current":93.830632,"twenty":13.674929,"median":51.951792,"eighty":137.364598,"marketCap":546375768},{"date":"2026-01-09","current":90.754218,"twenty":13.682953,"median":52.360861,"eighty":137.364598,"marketCap":528461809},{"date":"2026-01-16","current":91.523321,"twenty":13.682953,"median":52.360861,"eighty":137.364598,"marketCap":532940299},{"date":"2026-01-23","current":91.523321,"twenty":13.682953,"median":52.360861,"eighty":136.354564,"marketCap":532940299},{"date":"2026-01-30","current":89.985114,"twenty":13.682953,"median":52.360861,"eighty":136.354564,"marketCap":523983319},{"date":"2026-02-06","current":89.21601,"twenty":13.682953,"median":52.360861,"eighty":136.354564,"marketCap":519504829},{"date":"2026-02-13","current":90.754218,"twenty":13.696139,"median":52.360861,"eighty":136.354564,"marketCap":528461809},{"date":"2026-02-20","current":90.754218,"twenty":13.682953,"median":52.360861,"eighty":136.354564,"marketCap":528461809},{"date":"2026-02-27","current":94.599735,"twenty":13.682953,"median":52.360861,"eighty":135.34453,"marketCap":550854258},{"date":"2026-03-06","current":64.872949,"twenty":13.682953,"median":52.360861,"eighty":135.34453,"marketCap":515026339},{"date":"2026-03-13","current":64.872949,"twenty":13.682953,"median":52.360861,"eighty":135.34453,"marketCap":515026339},{"date":"2026-03-20","current":66.001174,"twenty":13.682953,"median":52.360861,"eighty":135.34453,"marketCap":523983319},{"date":"2026-03-27","current":64.308836,"twenty":13.682953,"median":52.360861,"eighty":135.34453,"marketCap":510547849},{"date":"2026-04-02","current":64.308836,"twenty":13.696139,"median":52.360861,"eighty":135.34453,"marketCap":510547849},{"date":"2026-04-10","current":66.001174,"twenty":13.709325,"median":52.360861,"eighty":135.34453,"marketCap":523983319},{"date":"2026-04-17","current":66.001174,"twenty":13.709325,"median":52.360861,"eighty":135.34453,"marketCap":523983319},{"date":"2026-04-24","current":68.821737,"twenty":13.722511,"median":52.360861,"eighty":135.34453,"marketCap":546375768},{"date":"2026-04-30","current":67.693512,"twenty":13.722511,"median":52.360861,"eighty":135.34453,"marketCap":537418788},{"date":"2026-05-08","current":68.257624,"twenty":13.748883,"median":52.360861,"eighty":135.34453,"marketCap":541897278},{"date":"2026-05-15","current":66.001174,"twenty":13.748883,"median":52.360861,"eighty":135.34453,"marketCap":523983319},{"date":"2026-05-22","current":66.565286,"twenty":13.748883,"median":52.360861,"eighty":135.34453,"marketCap":528461809},{"date":"2026-05-29","current":67.129399,"twenty":13.748883,"median":52.360861,"eighty":135.34453,"marketCap":532940299},{"date":"2026-06-05","current":64.308836,"twenty":13.748883,"median":52.360861,"eighty":135.34453,"marketCap":510547849},{"date":"2026-06-11","current":63.744723,"twenty":13.748883,"median":52.565396,"eighty":135.34453,"marketCap":506069359}],"updateTime":1781232738389}}}