SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

F & N

1.370

+0.0201.48%

Volume:178.50K

Turnover:242.67K

Market Cap:2.00B

PE:13.40

High:1.370

Open:1.350

Low:1.350

Close:1.350

Loading ...

Overview Company News Filings

Fraser and Neave's Attributable Profit Jumps 19% in Fiscal Q1; Shares Up 3%

Fraser and Neave First Quarter 2025 Earnings: EPS: S$0.036 (vs S$0.03 in 1Q 2024)

Simply Wall St.

Fraser and Neave's Profit Jumps 19% in Fiscal Q1

SG Morning Call | Singapore Stocks Open Higher on Friday; F&N Jumps 3%; SGX Gains 1%

Fraser and Neave Ltd - Posts S$52.0M Attributable Profit, up 18.8% in 1Q2025

THOMSON REUTERS

Fraser & Neave Posts Qtrly Revenue Of 1.39 Bln RGT

Fraser and Neave Is Due To Pay A Dividend Of SGD0.04

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F99.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F99.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F99.SI\",,,,,undefined,":{"symbol":"F99.SI","market":"SI","secType":"STK","nameCN":"F & N","latestPrice":1.37,"timestamp":1752830160000,"preClose":1.35,"halted":0,"volume":178500,"delay":15,"nameEN":"F & N","floatShares":177504859,"shares":1456494349,"eps":0.102246,"marketStatus":"Market Closed","change":0.02,"latestTime":"07-18 17:16:00 SGT Delay","open":1.35,"high":1.37,"low":1.35,"amount":242674,"amplitude":0.014815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.102246,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.35,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":2.842356698398515,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F99.SI\",,,,,undefined,":{"symbol":"F99.SI","floatShares":177504859,"roa":"2.62%","roe":"6.45%","lyrEps":0.103609,"volumeRatio":2.842356698398515,"shares":1456494349,"dividePrice":0.055,"high":1.37,"amplitude":0.014815,"preClose":1.35,"low":1.35,"week52Low":1.0473,"pbRate":"0.69","psRate":"0.87","week52High":1.37,"institutionHeld":0,"latestPrice":1.37,"eps":0.102246,"divideRate":0.040146,"volume":178500,"delay":15,"ttmEps":0.102246,"open":1.35,"prevYearClose":1.2943,"prevWeekClose":1.32,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":1.32,"twentyDayClose":1.23,"sixtyDayClose":1.2054},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F99.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510006419","title":"Fraser and Neave's Attributable Profit Jumps 19% in Fiscal Q1; Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006419","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006419?lang=en_us&edition=fundamental","pubTime":"2025-02-10 11:37","pubTimestamp":1739158621,"startTime":"0","endTime":"0","summary":"Fraser and Neave's  profit attributable to shareholders was up 19% to SG$52.0 million for the fiscal first quarter ended Dec. 31, 2024, from SG$43.8 million a year earlier, according to a Friday filing with the Singapore Exchange.Earnings per share rose to SG$0.036 from SG$0.03 in the comparable period.Revenue was up 16% year over year to SG$618.0 million from SG$531.6 million, mainly due to strong performance from the food & beverage segment.Shares of the company were up over 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F99.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2510076093","title":"Fraser and Neave First Quarter 2025 Earnings: EPS: S$0.036 (vs S$0.03 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510076093","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510076093?lang=en_us&edition=fundamental","pubTime":"2025-02-10 08:03","pubTimestamp":1739145838,"startTime":"0","endTime":"0","summary":"Profit margin: 8.4% . The increase in margin was driven by higher revenue.SGX:F99 Earnings and Revenue History February 10th 2025. All figures shown in the chart above are for the trailing 12 month  period. Fraser and Neave shares are up 1.6% from a week ago.Before you take the next step you should know about the 2 warning signs for Fraser and Neave (1 makes us a bit uncomfortable!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/fraser-neave-first-quarter-2025-000358712.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fraser-neave-first-quarter-2025-000358712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F99.SI"],"gpt_icon":1},{"id":"2509482755","title":"Fraser and Neave's Profit Jumps 19% in Fiscal Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2509482755","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509482755?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:29","pubTimestamp":1738895383,"startTime":"0","endTime":"0","summary":"Fraser and Neave's  profit attributable to shareholders for the fiscal quarter ended Dec. 31, 2024 increased 19% to SG$52.0 million from SG$43.8 million a year earlier, according to a filing with the Singapore Exchange on Friday.Earnings per share rose to SG$0.036 from SG$0.03 in the comparable period.Revenue was up 16% year over year to SG$618 million from SG$531.6 million, mainly due to improved performance from the F&B segment.Shares of the company were up over 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","F99.SI","BK6509"],"gpt_icon":0},{"id":"1170076191","title":"SG Morning Call | Singapore Stocks Open Higher on Friday; F&N Jumps 3%; SGX Gains 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170076191","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170076191?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:00","pubTimestamp":1738890000,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 0.1%; F&N rose 3%; SGX rose 1%; ST Engineering rose 0.6%.SIA rose 0.2%; DBS rose 0.5%;UOB rose 0.3%; Singtel rose 0.8%; Seatrium rose ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A17U.SI","STI.SI","Z74.SI","F13.SI","5OI.SI","F99.SI","1B0.SI","S63.SI","BEC.SI"],"gpt_icon":1},{"id":"2509735179","title":"Fraser and Neave Ltd - Posts S$52.0M Attributable Profit, up 18.8% in 1Q2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509735179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509735179?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:31","pubTimestamp":1738884675,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1XS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6114","BK6509","F99.SI"],"gpt_icon":0},{"id":"2508116232","title":"Fraser & Neave Posts Qtrly Revenue Of 1.39 Bln RGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116232?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:46","pubTimestamp":1738579577,"startTime":"0","endTime":"0","summary":"Feb 3 (Reuters) - Fraser & Neave Holdings Bhd ::*QTRLY REVENUE 1.39 BILLION RGT*QTRLY  PROFIT ATTRIBUTABLE 169.0 MILLION RGT*Further company coverage: FRAS.KL* ((Reuters.Briefs@thomsonreuters.com;))  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nRSD6bpYNS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F99.SI"],"gpt_icon":0},{"id":"2505273900","title":"Fraser and Neave Is Due To Pay A Dividend Of SGD0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273900","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273900?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:04","pubTimestamp":1737500691,"startTime":"0","endTime":"0","summary":"Fraser and Neave, Limited  has announced that it will pay a dividend of SGD0.04 per share on the 14th of February. This means the annual payment will be 4.1% of the current stock price, which is lower than the industry average.Check out our latest analysis for Fraser and Neave. Fraser and Neave's Projected Earnings Seem Likely To Cover Future Distributions. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. The last dividend was quite easily covered by Fraser and Neave's earnings. This indicates that a lot of the earnings are being reinvested into the business, with the aim of fueling growth.Looking forward, EPS could fall by 0.3% if the company can't turn things around from the last few years. If the dividend continues along recent trends, we estimate the payout ratio could be 51%, which we consider to be quite comfortable, with most of the company's earnings left over to grow the business in the future.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/fraser-neave-sgx-f99-due-230451910.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fraser-neave-sgx-f99-due-230451910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fraser and Neave Is Due To Pay A Dividend Of SGD0.04","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6114","F99.SI","BK6509"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F99.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"F99.SI","amount":0.015,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-21","defaultRemindTime":1747701000000,"name":"星狮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-21","currency":"SGD","dateTimestamp":1747670400000,"payDate":"2025-06-06"},{"date":"2025-05-08","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746664200000,"name":null,"time":"Post Market","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-01-23","symbol":"F99.SI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-24","defaultRemindTime":1737592200000,"name":"星狮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"SGD","dateTimestamp":1737561600000,"payDate":"2025-02-14"},{"date":"2024-08-06","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"Post Market","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-05-20","symbol":"F99.SI","amount":0.015,"announcedDate":"2024-05-09","type":"dividend","market":"SI","newRecordDate":"2024-05-21","defaultRemindTime":1716165000000,"name":"星狮集团","recordDate":"2024-06-07","payableDate":"2024-05-21","currency":"SGD","dateTimestamp":1716134400000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F99.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.03,"currency":"SGD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.015,"currency":"SGD"},{"executeDate":"2018-01-31","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-12","value":0.015,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-20","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F99.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F99.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F99.SI","date":"2025-07-18","current":13.346782,"percent":0.514507,"low":9.815817,"twenty":11.947986,"median":13.307538,"eighty":14.595221,"high":16.150946,"avg":13.183619,"sd":1.495576,"marketCap":1995397258},"quantilePoints":[{"date":"2020-07-24","current":13.422784,"twenty":2.163183,"median":12.696702,"eighty":34.429316,"marketCap":2015618953},{"date":"2020-07-30","current":13.133084,"twenty":2.163183,"median":13.133084,"eighty":34.429316,"marketCap":1972116386},{"date":"2020-08-07","current":13.381696,"twenty":2.158786,"median":13.133084,"eighty":34.429316,"marketCap":1899612107},{"date":"2020-08-14","current":13.279546,"twenty":2.154389,"median":13.181368,"eighty":34.429316,"marketCap":1885111251},{"date":"2020-08-21","current":13.279546,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1885111251},{"date":"2020-08-28","current":13.177396,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1870610395},{"date":"2020-09-04","current":13.075245,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1856109539},{"date":"2020-09-11","current":12.768794,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1812606972},{"date":"2020-09-18","current":12.870945,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1827107828},{"date":"2020-09-25","current":12.462343,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1769104405},{"date":"2020-10-02","current":12.462343,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1769104405},{"date":"2020-10-09","current":12.462343,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1769104405},{"date":"2020-10-16","current":12.258043,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1740102693},{"date":"2020-10-23","current":12.155892,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1725601837},{"date":"2020-10-30","current":11.849441,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1682099270},{"date":"2020-11-06","current":12.155892,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1725601837},{"date":"2020-11-13","current":12.9255,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1928613818},{"date":"2020-11-20","current":13.217052,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1972116386},{"date":"2020-11-27","current":13.994526,"twenty":2.154389,"median":13.279546,"eighty":34.429316,"marketCap":2088123232},{"date":"2020-12-04","current":13.702973,"twenty":2.154389,"median":13.326217,"eighty":34.429316,"marketCap":2044620664},{"date":"2020-12-11","current":13.702973,"twenty":2.154389,"median":13.368372,"eighty":34.429316,"marketCap":2044620664},{"date":"2020-12-18","current":13.897342,"twenty":2.154389,"median":13.422784,"eighty":34.429316,"marketCap":2073622376},{"date":"2020-12-24","current":13.914111,"twenty":2.149993,"median":13.422784,"eighty":34.482902,"marketCap":2076124444},{"date":"2020-12-31","current":14.303317,"twenty":2.147794,"median":13.449099,"eighty":34.509696,"marketCap":2134197855},{"date":"2021-01-08","current":14.984427,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2235826325},{"date":"2021-01-15","current":14.984427,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2235826325},{"date":"2021-01-22","current":14.887125,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2221307972},{"date":"2021-01-29","current":13.914111,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2076124444},{"date":"2021-02-05","current":13.719508,"twenty":2.136803,"median":13.422784,"eighty":34.563282,"marketCap":2047087739},{"date":"2021-02-11","current":13.719508,"twenty":2.136803,"median":13.422784,"eighty":34.429316,"marketCap":2047087739},{"date":"2021-02-19","current":13.622206,"twenty":2.134604,"median":13.422784,"eighty":34.107797,"marketCap":2032569386},{"date":"2021-02-26","current":13.622206,"twenty":2.134604,"median":13.422784,"eighty":33.238521,"marketCap":2032569386},{"date":"2021-03-05","current":13.524905,"twenty":2.132406,"median":13.422784,"eighty":32.850415,"marketCap":2018051033},{"date":"2021-03-12","current":13.816809,"twenty":2.132406,"median":13.422784,"eighty":32.687755,"marketCap":2061606091},{"date":"2021-03-18","current":13.719508,"twenty":2.132406,"median":13.422784,"eighty":32.287881,"marketCap":2047087739},{"date":"2021-03-26","current":13.914111,"twenty":2.132406,"median":13.422784,"eighty":31.935594,"marketCap":2076124444},{"date":"2021-04-01","current":14.206015,"twenty":2.132406,"median":13.422784,"eighty":31.74154,"marketCap":2119679502},{"date":"2021-04-09","current":14.497919,"twenty":2.132406,"median":13.422784,"eighty":30.937606,"marketCap":2163234561},{"date":"2021-04-16","current":14.692522,"twenty":2.132406,"median":13.422784,"eighty":29.981804,"marketCap":2192271266},{"date":"2021-04-22","current":14.497919,"twenty":2.132406,"median":13.422784,"eighty":29.838351,"marketCap":2163234561},{"date":"2021-04-30","current":14.303317,"twenty":2.132406,"median":13.422784,"eighty":29.838351,"marketCap":2134197855},{"date":"2021-05-07","current":14.011412,"twenty":2.132406,"median":13.422784,"eighty":29.6624,"marketCap":2090642797},{"date":"2021-05-14","current":13.068723,"twenty":2.132406,"median":13.422784,"eighty":29.551444,"marketCap":2090642797},{"date":"2021-05-21","current":13.340988,"twenty":2.132406,"median":13.381696,"eighty":29.523791,"marketCap":2134197855},{"date":"2021-05-28","current":13.340988,"twenty":2.132406,"median":13.355049,"eighty":29.40799,"marketCap":2134197855},{"date":"2021-06-04","current":13.159478,"twenty":2.132406,"median":13.340988,"eighty":29.403428,"marketCap":2105161150},{"date":"2021-06-10","current":12.977968,"twenty":2.132406,"median":13.326217,"eighty":29.264536,"marketCap":2076124444},{"date":"2021-06-18","current":13.522498,"twenty":2.132406,"median":13.279546,"eighty":29.121083,"marketCap":2163234561},{"date":"2021-06-25","current":13.340988,"twenty":2.132406,"median":13.279546,"eighty":28.977629,"marketCap":2134197855},{"date":"2021-07-01","current":13.431743,"twenty":2.132406,"median":13.279546,"eighty":28.969354,"marketCap":2148716208},{"date":"2021-07-08","current":13.159478,"twenty":2.132406,"median":13.279546,"eighty":28.969354,"marketCap":2105161150},{"date":"2021-07-16","current":13.522498,"twenty":2.132406,"median":13.250233,"eighty":28.834176,"marketCap":2163234561},{"date":"2021-07-23","current":13.068723,"twenty":2.132406,"median":13.250233,"eighty":28.803022,"marketCap":2090642797},{"date":"2021-07-30","current":13.068723,"twenty":2.130208,"median":13.217052,"eighty":28.690722,"marketCap":2090642797},{"date":"2021-08-05","current":12.977968,"twenty":2.128009,"median":13.177396,"eighty":28.244144,"marketCap":2076124444},{"date":"2021-08-13","current":13.812284,"twenty":2.123612,"median":13.177396,"eighty":27.686547,"marketCap":2076124444},{"date":"2021-08-20","current":13.908874,"twenty":2.121414,"median":13.177396,"eighty":27.256186,"marketCap":2090642797},{"date":"2021-08-27","current":13.715695,"twenty":2.121414,"median":13.177396,"eighty":26.797134,"marketCap":2061606091},{"date":"2021-09-03","current":13.812284,"twenty":2.121414,"median":13.177396,"eighty":16.444113,"marketCap":2076124444},{"date":"2021-09-10","current":13.812284,"twenty":2.119216,"median":13.177396,"eighty":16.34906,"marketCap":2076124444},{"date":"2021-09-17","current":13.619105,"twenty":2.119216,"median":13.177396,"eighty":16.34906,"marketCap":2047087739},{"date":"2021-09-24","current":13.522516,"twenty":2.117017,"median":13.168437,"eighty":16.254007,"marketCap":2032569386},{"date":"2021-10-01","current":13.522516,"twenty":2.117017,"median":13.168437,"eighty":15.988439,"marketCap":2032569386},{"date":"2021-10-08","current":13.425927,"twenty":2.114819,"median":13.159478,"eighty":15.894389,"marketCap":2018051033},{"date":"2021-10-15","current":13.619105,"twenty":2.11262,"median":13.159478,"eighty":15.876728,"marketCap":2047087739},{"date":"2021-10-22","current":13.908874,"twenty":2.11262,"median":13.159478,"eighty":15.799777,"marketCap":2090642797},{"date":"2021-10-29","current":14.005463,"twenty":2.11262,"median":13.159478,"eighty":15.786004,"marketCap":2105161150},{"date":"2021-11-05","current":14.005463,"twenty":2.110422,"median":13.159478,"eighty":15.70629,"marketCap":2105161150},{"date":"2021-11-12","current":14.989541,"twenty":2.110422,"median":13.159478,"eighty":15.69528,"marketCap":2105161150},{"date":"2021-11-19","current":14.989541,"twenty":2.110422,"median":13.159478,"eighty":15.69528,"marketCap":2105161150},{"date":"2021-11-26","current":14.782789,"twenty":2.110422,"median":13.159478,"eighty":15.61224,"marketCap":2076124444},{"date":"2021-12-03","current":14.679413,"twenty":2.110422,"median":13.159478,"eighty":15.604556,"marketCap":2061606091},{"date":"2021-12-10","current":14.782789,"twenty":2.110422,"median":13.159478,"eighty":15.604556,"marketCap":2076124444},{"date":"2021-12-17","current":14.162532,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":1989014328},{"date":"2021-12-24","current":14.472661,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":2032569386},{"date":"2021-12-31","current":14.59325,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":2049505182},{"date":"2022-01-07","current":14.903744,"twenty":2.110422,"median":13.159478,"eighty":15.424141,"marketCap":2093111676},{"date":"2022-01-14","current":15.007243,"twenty":2.110422,"median":13.159478,"eighty":15.423108,"marketCap":2107647173},{"date":"2022-01-21","current":15.007243,"twenty":2.110422,"median":13.177396,"eighty":15.423108,"marketCap":2107647173},{"date":"2022-01-28","current":14.386253,"twenty":2.110422,"median":13.197224,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-02-04","current":14.386253,"twenty":2.110422,"median":13.239942,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-02-11","current":14.489752,"twenty":2.110422,"median":13.250233,"eighty":15.423108,"marketCap":2034969685},{"date":"2022-02-18","current":14.282755,"twenty":2.110422,"median":13.279546,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-02-25","current":14.906333,"twenty":2.110422,"median":13.326217,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-03-04","current":14.584614,"twenty":2.110422,"median":13.335162,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-11","current":14.584614,"twenty":2.110422,"median":13.340988,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-18","current":14.584614,"twenty":2.110422,"median":13.340988,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-25","current":14.799093,"twenty":2.110422,"median":13.381696,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-04-01","current":14.477374,"twenty":2.110422,"median":13.422784,"eighty":15.423108,"marketCap":1962292196},{"date":"2022-04-08","current":14.691853,"twenty":2.110422,"median":13.422784,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-04-14","current":14.691853,"twenty":2.110422,"median":13.425927,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-04-22","current":14.584614,"twenty":2.110422,"median":13.431743,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-04-29","current":14.799093,"twenty":2.110422,"median":13.522498,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-05-06","current":14.584614,"twenty":2.110422,"median":13.522498,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-05-13","current":14.584614,"twenty":2.110422,"median":13.522516,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-05-20","current":14.691853,"twenty":2.110422,"median":13.524905,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-05-27","current":16.033056,"twenty":2.110422,"median":13.615918,"eighty":15.460017,"marketCap":1976827694},{"date":"2022-06-03","current":16.150946,"twenty":2.110422,"median":13.619105,"eighty":15.513832,"marketCap":1991363191},{"date":"2022-06-10","current":16.033056,"twenty":2.110422,"median":13.620655,"eighty":15.513832,"marketCap":1976827694},{"date":"2022-06-17","current":15.561495,"twenty":2.110422,"median":13.622206,"eighty":15.513832,"marketCap":1918685703},{"date":"2022-06-24","current":15.797276,"twenty":2.110422,"median":13.629702,"eighty":15.578719,"marketCap":1947756698},{"date":"2022-07-01","current":15.679386,"twenty":2.110422,"median":13.702973,"eighty":15.604556,"marketCap":1933221200},{"date":"2022-07-08","current":15.443605,"twenty":2.110422,"median":13.709334,"eighty":15.604556,"marketCap":1904150205},{"date":"2022-07-15","current":15.561495,"twenty":2.110422,"median":13.715695,"eighty":15.604556,"marketCap":1918685703},{"date":"2022-07-22","current":15.325715,"twenty":2.110422,"median":13.719508,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-07-29","current":15.325715,"twenty":2.110422,"median":13.719508,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-08-05","current":15.325715,"twenty":2.110422,"median":13.731248,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-09-15","current":14.972045,"twenty":2.101257,"median":13.812284,"eighty":15.606093,"marketCap":1846008214},{"date":"2022-09-23","current":14.736265,"twenty":2.101257,"median":13.816809,"eighty":15.610703,"marketCap":1816937218},{"date":"2022-09-30","current":14.382594,"twenty":2.101257,"median":13.897342,"eighty":15.610703,"marketCap":1773330725},{"date":"2022-10-07","current":14.264704,"twenty":2.101257,"median":13.90148,"eighty":15.610703,"marketCap":1758795227},{"date":"2022-10-14","current":14.146814,"twenty":2.101257,"median":13.908874,"eighty":15.610703,"marketCap":1744259730},{"date":"2022-10-21","current":14.146814,"twenty":2.101257,"median":13.908874,"eighty":15.610703,"marketCap":1744259730},{"date":"2022-10-28","current":14.146814,"twenty":2.101257,"median":13.914111,"eighty":15.61224,"marketCap":1744259730},{"date":"2022-11-04","current":14.146814,"twenty":2.101257,"median":13.919347,"eighty":15.61224,"marketCap":1744259730},{"date":"2022-11-11","current":14.736265,"twenty":2.101257,"median":14.002185,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-11-18","current":14.618375,"twenty":2.101257,"median":14.011412,"eighty":15.61224,"marketCap":1802401721},{"date":"2022-11-25","current":14.736265,"twenty":2.101257,"median":14.013396,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-12-02","current":14.854155,"twenty":2.101257,"median":14.028924,"eighty":15.61224,"marketCap":1831472716},{"date":"2022-12-09","current":14.972045,"twenty":2.101257,"median":14.102052,"eighty":15.61224,"marketCap":1846008214},{"date":"2022-12-16","current":14.736265,"twenty":2.101257,"median":14.108714,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-12-23","current":14.854155,"twenty":2.101257,"median":14.146814,"eighty":15.61224,"marketCap":1831472716},{"date":"2022-12-30","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.61224,"marketCap":1846008214},{"date":"2023-01-06","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.604556,"marketCap":1846008214},{"date":"2023-01-13","current":14.900204,"twenty":2.101257,"median":14.195318,"eighty":15.604556,"marketCap":1860543712},{"date":"2023-01-20","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.561495,"marketCap":1846008214},{"date":"2023-01-27","current":14.318164,"twenty":2.100526,"median":14.195318,"eighty":15.561495,"marketCap":1787866223},{"date":"2023-02-03","current":14.201756,"twenty":2.100526,"median":14.195318,"eighty":15.513832,"marketCap":1773330725},{"date":"2023-02-10","current":13.619717,"twenty":2.099795,"median":14.146814,"eighty":15.513832,"marketCap":1700653236},{"date":"2023-02-17","current":13.852533,"twenty":2.09943,"median":14.146814,"eighty":15.513832,"marketCap":1729724232},{"date":"2023-02-24","current":15.142881,"twenty":2.09943,"median":14.146814,"eighty":15.443605,"marketCap":1715188734},{"date":"2023-03-03","current":15.271211,"twenty":2.09943,"median":14.127764,"eighty":15.443605,"marketCap":1729724232},{"date":"2023-03-10","current":14.116245,"twenty":14.193243,"median":14.308739,"eighty":14.424236,"marketCap":1598904752},{"date":"2023-03-17","current":13.987916,"twenty":2.09943,"median":14.098752,"eighty":15.423108,"marketCap":1584369254},{"date":"2023-03-24","current":13.987916,"twenty":2.09943,"median":14.028924,"eighty":15.423108,"marketCap":1584369254},{"date":"2023-03-31","current":13.859586,"twenty":2.097536,"median":14.013396,"eighty":15.423108,"marketCap":1569833757},{"date":"2023-04-06","current":14.116245,"twenty":2.097536,"median":14.011412,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-04-14","current":14.244575,"twenty":2.093748,"median":14.011412,"eighty":15.423108,"marketCap":1613440250},{"date":"2023-04-21","current":14.116245,"twenty":2.091854,"median":14.008437,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-04-28","current":14.372904,"twenty":2.091854,"median":14.008437,"eighty":15.423108,"marketCap":1627975748},{"date":"2023-05-05","current":14.116245,"twenty":2.08996,"median":14.005463,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-05-12","current":12.506303,"twenty":2.08996,"median":14.002185,"eighty":15.332383,"marketCap":1629934006},{"date":"2023-05-19","current":12.05965,"twenty":2.08996,"median":13.987916,"eighty":15.332383,"marketCap":1571722077},{"date":"2023-05-26","current":12.05965,"twenty":2.08996,"median":13.968941,"eighty":15.332383,"marketCap":1571722077},{"date":"2023-06-01","current":11.836323,"twenty":2.08996,"median":13.914111,"eighty":15.325715,"marketCap":1542616113},{"date":"2023-06-09","current":11.836323,"twenty":2.08996,"median":13.911493,"eighty":15.325715,"marketCap":1542616113},{"date":"2023-06-15","current":12.05965,"twenty":2.08996,"median":13.908874,"eighty":15.303913,"marketCap":1571722077},{"date":"2023-06-23","current":11.947986,"twenty":2.08996,"median":13.907246,"eighty":15.150935,"marketCap":1557169095},{"date":"2023-06-30","current":11.947986,"twenty":2.08996,"median":13.897342,"eighty":15.092917,"marketCap":1557169095},{"date":"2023-07-07","current":11.836323,"twenty":2.08996,"median":13.859586,"eighty":15.02123,"marketCap":1542616113},{"date":"2023-07-14","current":11.836323,"twenty":2.08996,"median":13.859586,"eighty":15.007243,"marketCap":1542616113},{"date":"2023-07-21","current":11.724659,"twenty":2.08996,"median":13.825297,"eighty":14.989541,"marketCap":1528063131},{"date":"2023-07-27","current":12.282976,"twenty":2.08996,"median":13.816809,"eighty":14.984427,"marketCap":1600828042},{"date":"2023-08-04","current":12.05965,"twenty":2.08996,"median":13.812284,"eighty":14.972045,"marketCap":1571722077},{"date":"2023-08-11","current":13.414375,"twenty":2.085441,"median":13.812284,"eighty":14.932618,"marketCap":1571722077},{"date":"2023-08-18","current":13.165961,"twenty":2.08996,"median":13.812284,"eighty":14.932618,"marketCap":1542616113},{"date":"2023-08-23","current":13.290168,"twenty":2.08996,"median":13.812284,"eighty":14.958903,"marketCap":1557169095},{"date":"2023-09-11","current":13.041753,"twenty":2.101257,"median":13.816809,"eighty":14.972045,"marketCap":1528063131},{"date":"2023-09-25","current":13.041753,"twenty":11.285957,"median":13.852533,"eighty":14.984427,"marketCap":1528063131},{"date":"2023-10-09","current":13.290168,"twenty":11.730968,"median":13.859586,"eighty":14.984427,"marketCap":1557169095},{"date":"2023-10-16","current":13.290168,"twenty":11.836323,"median":13.859586,"eighty":14.984427,"marketCap":1557169095},{"date":"2023-10-30","current":12.420718,"twenty":11.836323,"median":13.897342,"eighty":14.986473,"marketCap":1455298220},{"date":"2023-11-27","current":11.470568,"twenty":11.951592,"median":13.908874,"eighty":14.989541,"marketCap":1528063131},{"date":"2024-01-15","current":11.907542,"twenty":12.155892,"median":13.987916,"eighty":15.014552,"marketCap":1586275059},{"date":"2024-01-22","current":12.016785,"twenty":12.171313,"median":13.987916,"eighty":15.014552,"marketCap":1600828042},{"date":"2024-03-15","current":10.306608,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-03-22","current":10.20845,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-03-28","current":10.20845,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-04-05","current":10.110291,"twenty":12.462343,"median":14.02116,"eighty":15.092917,"marketCap":1500529007},{"date":"2024-04-12","current":10.012133,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1485960764},{"date":"2024-04-19","current":9.815817,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1456824279},{"date":"2024-04-26","current":10.110291,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1500529007},{"date":"2024-05-03","current":9.913975,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1471392521},{"date":"2024-05-10","current":10.705019,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1573370221},{"date":"2024-05-17","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-05-24","current":10.605899,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1558801978},{"date":"2024-05-31","current":10.407658,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-06-07","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-06-14","current":10.407658,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-06-21","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-06-28","current":10.308537,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-07-05","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-07-12","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-07-19","current":12.786551,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1879303319},{"date":"2024-07-26","current":11.993587,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1762757377},{"date":"2024-08-02","current":11.497984,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1689916163},{"date":"2024-08-08","current":11.993587,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1762757377},{"date":"2024-08-16","current":10.490909,"twenty":12.462343,"median":14.011412,"eighty":15.047943,"marketCap":1747953334},{"date":"2024-08-23","current":10.664488,"twenty":12.462343,"median":14.005463,"eighty":15.007243,"marketCap":1776874342},{"date":"2024-08-30","current":11.27631,"twenty":12.429043,"median":14.002185,"eighty":14.989541,"marketCap":1878813635},{"date":"2024-09-06","current":11.01407,"twenty":12.360193,"median":13.987916,"eighty":14.984427,"marketCap":1835120295},{"date":"2024-09-13","current":10.926657,"twenty":12.290481,"median":13.919347,"eighty":14.972045,"marketCap":1820555848},{"date":"2024-09-20","current":11.188897,"twenty":12.282976,"median":13.914111,"eighty":14.906333,"marketCap":1864249189},{"date":"2024-09-27","current":11.274764,"twenty":12.258043,"median":13.908874,"eighty":14.903744,"marketCap":1878556151},{"date":"2024-10-04","current":12.320797,"twenty":12.171313,"median":13.908874,"eighty":14.903744,"marketCap":2052841953},{"date":"2024-10-11","current":11.88187,"twenty":12.155892,"median":13.897342,"eighty":14.900204,"marketCap":1979709675},{"date":"2024-10-18","current":11.88187,"twenty":12.05965,"median":13.859586,"eighty":14.887125,"marketCap":1979709675},{"date":"2024-10-25","current":11.88187,"twenty":12.05965,"median":13.859586,"eighty":14.886165,"marketCap":1979709675},{"date":"2024-11-01","current":11.707137,"twenty":12.05965,"median":13.852533,"eighty":14.854155,"marketCap":1950596297},{"date":"2024-11-08","current":11.794503,"twenty":12.054314,"median":13.816809,"eighty":14.854155,"marketCap":1965152986},{"date":"2024-11-15","current":13.406477,"twenty":12.054314,"median":13.812284,"eighty":14.800015,"marketCap":2023104382},{"date":"2024-11-22","current":12.921812,"twenty":12.054314,"median":13.812284,"eighty":14.799093,"marketCap":1949966095},{"date":"2024-11-29","current":13.114675,"twenty":12.054314,"median":13.812284,"eighty":14.783796,"marketCap":1979070067},{"date":"2024-12-06","current":13.307538,"twenty":12.054314,"median":13.736125,"eighty":14.782789,"marketCap":2008174039},{"date":"2024-12-13","current":13.018244,"twenty":12.054314,"median":13.731248,"eighty":14.736265,"marketCap":1964518081},{"date":"2024-12-20","current":12.921812,"twenty":12.054314,"median":13.719508,"eighty":14.736265,"marketCap":1949966095},{"date":"2024-12-27","current":13.114675,"twenty":12.054314,"median":13.719508,"eighty":14.736265,"marketCap":1979070067},{"date":"2025-01-03","current":13.114675,"twenty":12.054314,"median":13.715695,"eighty":14.736265,"marketCap":1979070067},{"date":"2025-01-10","current":13.018244,"twenty":12.054314,"median":13.715695,"eighty":14.695903,"marketCap":1964518081},{"date":"2025-01-17","current":13.114675,"twenty":12.054314,"median":13.702973,"eighty":14.691853,"marketCap":1979070067},{"date":"2025-01-24","current":12.343224,"twenty":12.054314,"median":13.637198,"eighty":14.691853,"marketCap":1862654181},{"date":"2025-01-31","current":12.259567,"twenty":12.053742,"median":13.622206,"eighty":14.691853,"marketCap":1850030017},{"date":"2025-02-07","current":12.452631,"twenty":12.053742,"median":13.622206,"eighty":14.691853,"marketCap":1879164348},{"date":"2025-02-14","current":11.810844,"twenty":11.993958,"median":13.619105,"eighty":14.679413,"marketCap":1879164348},{"date":"2025-02-21","current":11.993517,"twenty":11.993587,"median":13.619105,"eighty":14.667388,"marketCap":1908228594},{"date":"2025-02-28","current":12.268178,"twenty":11.993587,"median":13.609423,"eighty":14.618375,"marketCap":1951928485},{"date":"2025-03-07","current":11.993517,"twenty":11.993517,"median":13.524905,"eighty":14.595221,"marketCap":1908228594},{"date":"2025-03-14","current":12.268178,"twenty":11.993517,"median":13.522516,"eighty":14.595221,"marketCap":1951928485},{"date":"2025-03-21","current":12.176625,"twenty":11.993573,"median":13.522516,"eighty":14.595221,"marketCap":1937361855},{"date":"2025-03-28","current":12.085071,"twenty":11.993587,"median":13.522516,"eighty":14.595221,"marketCap":1922795224},{"date":"2025-04-04","current":11.444196,"twenty":11.993839,"median":13.522516,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-04-11","current":10.437107,"twenty":11.993587,"median":13.522516,"eighty":14.595221,"marketCap":1660595875},{"date":"2025-04-17","current":10.986428,"twenty":11.993517,"median":13.522516,"eighty":14.595221,"marketCap":1747995658},{"date":"2025-04-25","current":11.077982,"twenty":11.969237,"median":13.522498,"eighty":14.595221,"marketCap":1762562289},{"date":"2025-05-02","current":11.169535,"twenty":11.962179,"median":13.522498,"eighty":14.595221,"marketCap":1777128919},{"date":"2025-05-09","current":11.444196,"twenty":11.950871,"median":13.431743,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-05-16","current":12.276564,"twenty":11.95015,"median":13.425927,"eighty":14.595221,"marketCap":1835395441},{"date":"2025-05-23","current":12.276564,"twenty":11.95015,"median":13.422784,"eighty":14.595221,"marketCap":1835395441},{"date":"2025-05-30","current":12.179131,"twenty":11.950871,"median":13.422784,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-06-06","current":11.984265,"twenty":11.950871,"median":13.406477,"eighty":14.595221,"marketCap":1791695550},{"date":"2025-06-13","current":12.179131,"twenty":11.950871,"median":13.340988,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-06-20","current":11.983936,"twenty":11.950871,"median":13.340988,"eighty":14.595221,"marketCap":1791646350},{"date":"2025-06-27","current":12.276227,"twenty":11.947986,"median":13.329337,"eighty":14.595221,"marketCap":1835345041},{"date":"2025-07-04","current":12.859673,"twenty":11.947986,"median":13.310027,"eighty":14.595221,"marketCap":1922572540},{"date":"2025-07-11","current":12.859673,"twenty":11.947986,"median":13.307538,"eighty":14.595221,"marketCap":1922572540},{"date":"2025-07-18","current":13.346782,"twenty":11.947986,"median":13.307538,"eighty":14.595221,"marketCap":1995397258}],"updateTime":1752897175129}}}