SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

F & N

1.370

+0.0201.48%

Volume:178.50K

Turnover:242.67K

Market Cap:2.00B

PE:13.40

High:1.370

Open:1.350

Low:1.350

Close:1.350

Loading ...

Overview Company News Filings

Stock Track | Fraser & Neave Soars 3.10% as Strong Financials and Expansion Plans Attract Investors

Fraser and Neave's (SGX:F99) 29% return outpaced the company's earnings growth over the same one-year period

Simply Wall St.

4 Singapore Stocks I’d Scoop Up if I Had S$10,000

The Smart Investor

Fraser and Neave's (SGX:F99) investors will be pleased with their 23% return over the last year

Simply Wall St.

5 Singapore Blue-Chip Candidates Reporting Higher Revenue and Profits to Help You Diversify Your Portfolio

The Smart Investor

Fraser and Neave Fully Redeems SG$140 Million Bonds on Maturity

Fraser & Neave's Attributable Profit Rises Marginally in Fiscal H1

BRIEF-Fraser And Neave Announces Interim Dividend Of 1.5 SG Cents Per Share

Fraser and Neave Ltd - Interim Dividend of 1.5 SG Cents per Share Declared

THOMSON REUTERS

Fraser and Neave Ltd H1 Gross Profit SGD 376.644 Million

THOMSON REUTERS

Is Trump’s Tariff Tantrum Over? Here’s How You Can Position Your Portfolio for Resilience

The Smart Investor

Earnings Not Telling The Story For Fraser and Neave, Limited (SGX:F99)

Simply Wall St.

Advancecon Holdings Says Unit Accepted Letter Of Award From G&P Professionals

Fraser and Neave (SGX:F99) Ticks All The Boxes When It Comes To Earnings Growth

Simply Wall St.

Fraser and Neave Grants 1.4 Million Shares Under 2019 Restricted Share Plan

Asia’s Middle-Class Boom: Here’s How You Can Capture a Slice of This Wealth

The Smart Investor

Fraser and Neave Strikes Off Dormant Malaysian Subsidiary

Fraser and Neave Buys Back Shares

Uncovering Fraser And Neave Plus 2 Other Small Caps With Strong Fundamentals

Simply Wall St.

Singapore Shares Overcome Trade War Worries. STI up 0.36%; F&N up 3%; DBS up 1.6%; UOB up 1%; ST Engineering Down 2%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/F99.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F99.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F99.SI\",,,,,undefined,":{"symbol":"F99.SI","market":"SI","secType":"STK","nameCN":"F & N","latestPrice":1.37,"timestamp":1752829800000,"preClose":1.35,"halted":0,"volume":178500,"delay":15,"nameEN":"F & N","floatShares":177504859,"shares":1456494349,"eps":0.102246,"marketStatus":"Closed","change":0.02,"latestTime":"07-18 17:10:00 SGT Delay","open":1.35,"high":1.37,"low":1.35,"amount":242673.963,"amplitude":0.014815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.102246,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":1.35,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":2.873185,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F99.SI\",,,,,undefined,":{"symbol":"F99.SI","floatShares":177504859,"roa":"2.62%","roe":"6.45%","lyrEps":0.103609,"volumeRatio":2.873185,"shares":1456494349,"dividePrice":0.055,"high":1.37,"amplitude":0.014815,"preClose":1.35,"low":1.35,"week52Low":1.0473,"pbRate":"0.69","psRate":"0.87","week52High":1.37,"institutionHeld":0,"latestPrice":1.37,"eps":0.102246,"divideRate":0.040146,"volume":178500,"delay":15,"ttmEps":0.102246,"open":1.35,"prevYearClose":1.2943,"prevWeekClose":1.32,"prevMonthClose":1.26,"prevQuarterClose":1.26,"fiveDayClose":1.32,"twentyDayClose":1.23,"sixtyDayClose":1.2054},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F99.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114387969","title":"Stock Track | Fraser & Neave Soars 3.10% as Strong Financials and Expansion Plans Attract Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1114387969","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114387969?lang=en_us&edition=fundamental","pubTime":"2025-07-02 11:10","pubTimestamp":1751425826,"startTime":"0","endTime":"0","summary":"Fraser & Neave (F&N), trading under the ticker F99.SI, saw its stock soar by 3.10% during Wednesday's trading session. The significant upward movement comes as the company's recent financial performance and ongoing expansion projects have caught the attention of investors and market analysts.Investors appear to be particularly optimistic about F&N's ongoing expansion projects. The company recently welcomed its first commercial batch of 2,500 dairy cattle at its AgriValley integrated dairy farm i","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["F99.SI"],"gpt_icon":0},{"id":"2548082208","title":"Fraser and Neave's (SGX:F99) 29% return outpaced the company's earnings growth over the same one-year period","url":"https://stock-news.laohu8.com/highlight/detail?id=2548082208","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548082208?lang=en_us&edition=fundamental","pubTime":"2025-07-02 09:48","pubTimestamp":1751420916,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But one can do better than...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f99/fraser-and-neave-shares/news/fraser-and-neaves-sgxf99-29-return-outpaced-the-companys-ear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["F99.SI"],"gpt_icon":0},{"id":"2548367077","title":"4 Singapore Stocks I’d Scoop Up if I Had S$10,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367077","media":"The Smart Investor","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367077?lang=en_us&edition=fundamental","pubTime":"2025-07-02 09:45","pubTimestamp":1751420747,"startTime":"0","endTime":"0","summary":"Here are four stocks that I could buy if I had extra cash.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-id-scoop-up-if-i-had-s10000/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks I’d Scoop Up if I Had S$10,000","news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["C52.SI","BK6114","LU1981816686.USD","BK6084","BK6101","BK6509","SG9999004360.SGD","SGXZ27511609.SGD","SG9999001127.SGD","S59.SI","SG9999001846.SGD","BK6519","SG9999001135.SGD","SG9999013478.USD","OV8.SI","BK6003","F99.SI","SG9999006266.SGD","BK6518","SG9999013460.SGD","SGXZ24219693.SGD","SG9999014492.USD","SGXZ58947870.SGD","BK6523","SG9999013486.USD","SG9999001069.SGD","SG9999014484.SGD","SGXZ43160589.SGD","SG9999003826.SGD","BK6034","BK6136"],"gpt_icon":1},{"id":"2546264147","title":"Fraser and Neave's (SGX:F99) investors will be pleased with their 23% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2546264147","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546264147?lang=en_us&edition=fundamental","pubTime":"2025-06-26 08:09","pubTimestamp":1750896577,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But if you pick the right individual stocks, you could make more than that. To wit, the Fraser and Neave, Limited  share price is 18% higher than it was a year ago, much better than the market return of around 15%  in the same period. That's a solid performance by our standards!Zooming out, the stock is actually down 5.3% in the last three years.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/fraser-neaves-sgx-f99-investors-000937726.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fraser-neaves-sgx-f99-investors-000937726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6114","BK6509","F99.SI"],"gpt_icon":0},{"id":"2536454661","title":"5 Singapore Blue-Chip Candidates Reporting Higher Revenue and Profits to Help You Diversify Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2536454661","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536454661?lang=en_us&edition=fundamental","pubTime":"2025-05-20 11:30","pubTimestamp":1747711800,"startTime":"0","endTime":"0","summary":"Here are five promising companies that you can consider buying to help you further diversify your portfolio.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/vicom-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/vicom-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-blue-chip-candidates-reporting-higher-revenue-and-profits-to-help-you-diversify-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6515","5DD.SI","WJP.SI","SG9999003826.SGD","SG9999006266.SGD","BK6136","SG9999014492.USD","SGXZ27511609.SGD","BK6114","BK6054","SG9999004360.SGD","558.SI","BK6063","C52.SI","SG9999014484.SGD","BK6520","BK6509","F99.SI","BK6519","BK6101"],"gpt_icon":0},{"id":"2534229454","title":"Fraser and Neave Fully Redeems SG$140 Million Bonds on Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2534229454","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534229454?lang=en_us&edition=fundamental","pubTime":"2025-05-12 14:33","pubTimestamp":1747031634,"startTime":"0","endTime":"0","summary":"Fraser and Neave  fully redeemed SG$140 million worth of 3.00% bonds due 2025 on the maturity date, according to a filing with the Singapore Exchange on Friday.The bonds were issued under the SG$2 billion multicurrency debt issuance program of the company.Following the redemption, the bonds will be canceled and delisted, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fraser and Neave Fully Redeems SG$140 Million Bonds on Maturity","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F99.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2534117464","title":"Fraser & Neave's Attributable Profit Rises Marginally in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2534117464","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534117464?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:16","pubTimestamp":1746760593,"startTime":"0","endTime":"0","summary":"Fraser & Neave's  attributable profit to shareholders rose 0.3% to SG$84.1 million in the six months ended March 31, from SG$83.2 million a year earlier, according to a Friday filing on the Singapore Exchange.Earnings per share after exceptional items declined slightly to SG$0.057 from SG$0.058 in the comparable period.Revenue was up 13% year over year to SG$1.21 billion from SG$10.7 billion, due to strong sales form the beverages segment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","BK6509","F99.SI"],"gpt_icon":0},{"id":"2534136461","title":"BRIEF-Fraser And Neave Announces Interim Dividend Of 1.5 SG Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2534136461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534136461?lang=en_us&edition=fundamental","pubTime":"2025-05-09 09:41","pubTimestamp":1746754916,"startTime":"0","endTime":"0","summary":"BRIEF-Fraser And Neave Announces Interim Dividend Of 1.5 SG Cents Per ShareMay 9 (Reuters) - Fraser and Neave Ltd FRNM.SI:INTERIM DIVIDEND OF 1.5 SG CENTS PER SHARE DECLAREDFurther company coverage: FRNM.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RG52M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","BK6509","F99.SI"],"gpt_icon":0},{"id":"2534305199","title":"Fraser and Neave Ltd - Interim Dividend of 1.5 SG Cents per Share Declared","url":"https://stock-news.laohu8.com/highlight/detail?id=2534305199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534305199?lang=en_us&edition=fundamental","pubTime":"2025-05-09 07:28","pubTimestamp":1746746893,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG52M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6509","BK6114","F99.SI"],"gpt_icon":0},{"id":"2534376199","title":"Fraser and Neave Ltd H1 Gross Profit SGD 376.644 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534376199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534376199?lang=en_us&edition=fundamental","pubTime":"2025-05-09 07:27","pubTimestamp":1746746866,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX5FBD97:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6509","BK6114","F99.SI"],"gpt_icon":0},{"id":"2527919379","title":"Is Trump’s Tariff Tantrum Over? Here’s How You Can Position Your Portfolio for Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=2527919379","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527919379?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:30","pubTimestamp":1744623000,"startTime":"0","endTime":"0","summary":"Can we expect a resolution in trade tensions anytime soon? If not, here’s how you can position your portfolio.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/how-to-position-your-portfolio-for-resilience-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/how-to-position-your-portfolio-for-resilience-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/is-trumps-tariff-tantrum-over-heres-how-you-can-position-your-portfolio-for-resilience/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["H02.SI","LU0345775950.USD","LU0251144936.SGD","LU0048597586.USD","LU0955669360.SGD","LU0886674414.USD","LU0326948709.USD","SG9999016042.SGD","OV8.SI","LU0210637038.USD","LU0878005551.USD","LU2242646821.SGD","LU0384037296.USD","LU0577902611.USD","S68.SI","LU0823417653.USD","BK6079","SG9999001069.SGD","FSTAS.SI","LU1920063259.USD","LU0577902371.SGD","LU2242646235.USD","LU1956131251.USD","SG9999013486.USD","C38U.SI","LU0672654166.SGD","SG9999002406.SGD","LU0188438112.USD","V03.SI","SG9999003826.SGD","F99.SI","J69U.SI","LU2506951958.HKD","FSTM.SI","LU0950375773.USD","BK6523","LU0061477393.USD","SGXZ43160589.SGD","LU0261947096.USD","IE00BGHQDM52.EUR","LU2257852520.SGD","LU0877626530.USD","SG9999000475.SGD","LU0630378429.USD","LU1130305938.SGD","LU2506952097.USD"],"gpt_icon":1},{"id":"2525575977","title":"Earnings Not Telling The Story For Fraser and Neave, Limited (SGX:F99)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525575977","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525575977?lang=en_us&edition=fundamental","pubTime":"2025-04-05 06:01","pubTimestamp":1743804061,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Fraser and Neave, Limited's ( SGX:F99 ) price-to-earnings (or \"P/E\") ratio of 11.4x is...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/food-beverage-tobacco/sgx-f99/fraser-and-neave-shares/news/earnings-not-telling-the-story-for-fraser-and-neave-limited","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["F99.SI"],"gpt_icon":0},{"id":"2521761607","title":"Advancecon Holdings Says Unit Accepted Letter Of Award From G&P Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2521761607","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521761607?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:20","pubTimestamp":1742800844,"startTime":"0","endTime":"0","summary":"March 24 (Reuters) - Advancecon Holdings Bhd ::*UNIT ACCEPTED LETTER OF AWARD FROM G&P PROFESSIONALS*DEAL FOR  56.6 MILLION RGT*LOA FOR APPOINTMENT OF UNIT AS CONTRACTOR FOR CONSTRUCTION, OTHERS FOR F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nRSD4DTf8r:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","F99.SI","BK6509"],"gpt_icon":0},{"id":"2518326452","title":"Fraser and Neave (SGX:F99) Ticks All The Boxes When It Comes To Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518326452","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518326452?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:53","pubTimestamp":1741582400,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Fraser and Neave . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.One positive for Fraser and Neave is that it is growing EPS. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/fraser-neave-sgx-f99-ticks-045320052.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fraser-neave-sgx-f99-ticks-045320052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F99.SI"],"gpt_icon":1},{"id":"2514354003","title":"Fraser and Neave Grants 1.4 Million Shares Under 2019 Restricted Share Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514354003","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514354003?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:33","pubTimestamp":1740699229,"startTime":"0","endTime":"0","summary":"Fraser and Neave  has awarded 1.4 million shares under its 2019 Restricted Share Plan, contingent on performance targets, according to a Thursday filing on the Singapore Exchange.The shares, granted at SG$1.33 each on Feb. 27, will vest in three equal tranches from December 2025 to December 2027.Final allotment may range from 0% to 150% based on a one-year performance assessment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F99.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2514863079","title":"Asia’s Middle-Class Boom: Here’s How You Can Capture a Slice of This Wealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863079","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863079?lang=en_us&edition=fundamental","pubTime":"2025-02-26 11:30","pubTimestamp":1740540600,"startTime":"0","endTime":"0","summary":"Asia is the driving force of the next economic boom, and there are many ways you can participate in this growth.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/75-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/75-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/asias-middle-class-boom-heres-how-you-can-capture-a-slice-of-this-wealth/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6506","BK6509","BK6034","IE0009570106.USD","F99.SI","BK6079","BK6518","IE00B031HW06.USD","H02.SI","BK6114","IE0008368411.USD","D01.SI","IE0031814969.USD"],"gpt_icon":1},{"id":"2513545790","title":"Fraser and Neave Strikes Off Dormant Malaysian Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2513545790","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513545790?lang=en_us&edition=fundamental","pubTime":"2025-02-24 13:52","pubTimestamp":1740376338,"startTime":"0","endTime":"0","summary":"Fraser and Neave (SGX:F99) struck off its direct dormant subsidiary, Tiger Tavern, according to a filing with the Singapore Exchange on Friday.The striking off of the Malaysian subsidiary is not expected to impact the group's earnings per share for the fiscal year ending Sept. 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6509","BK6114","F99.SI"],"gpt_icon":0},{"id":"2512442892","title":"Fraser and Neave Buys Back Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2512442892","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512442892?lang=en_us&edition=fundamental","pubTime":"2025-02-20 21:02","pubTimestamp":1740056559,"startTime":"0","endTime":"0","summary":" Fraser and Neave (SGX:F99) bought back 14,500 shares in the open market on Tuesday for SG$18,875 or SG$1.30 per share, according to a Wednesday filing with the Singapore Exchange.The company has been mandated to buy back around 102 million shares. To date, it holds 122,230 shares in treasury.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Fraser and Neave Buys Back Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6114","F99.SI","BK6509"],"gpt_icon":0},{"id":"2510862180","title":"Uncovering Fraser And Neave Plus 2 Other Small Caps With Strong Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862180","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862180?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:02","pubTimestamp":1739203354,"startTime":"0","endTime":"0","summary":"In recent weeks, global markets have experienced volatility amid tariff uncertainties and softer-than-expected U.S. job growth, with major indices like the S&P 500 seeing slight declines. Despite these challenges, small-cap stocks often present unique opportunities for investors seeking companies with strong fundamentals that can weather economic fluctuations. In this article, we explore three such promising small-cap stocks, including Fraser And Neave, which stand out for their robust financial health and potential resilience in today's market environment.Click here to see the full list of 4717 stocks from our Undiscovered Gems With Strong Fundamentals screener.Overview: Fraser and Neave, Limited operates in the food and beverage as well as publishing and printing sectors across Singapore, Malaysia, Thailand, Vietnam, and internationally with a market capitalization of SGD1.88 billion.Click here and access our complete health analysis report to understand the dynamics of Fraser and Ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/uncovering-fraser-neave-plus-2-160234869.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-fraser-neave-plus-2-160234869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["F99.SI","BK6114","BK6509"],"gpt_icon":0},{"id":"2510383901","title":"Singapore Shares Overcome Trade War Worries. STI up 0.36%; F&N up 3%; DBS up 1.6%; UOB up 1%; ST Engineering Down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383901","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383901?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:50","pubTimestamp":1739181048,"startTime":"0","endTime":"0","summary":"Singapore's stock market overcame trade war worries to start the week in green, boosted by DBS reporting a strong quarterly profit on Monday.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,872.98 and 3,921.30 throughout the day. It ended the session at 3,875.13, up 13.71 points or 0.36% compared to Friday's close.In company news, DBS Group's  shares were up nearly 2% at the close, as the bank's net profit for the second half of 2024 rose 12% to SG$5.65 billion from SG$5.03 billion a year earlier.Shares of ICP  surged over 14% at market close, as the company's profit attributable to owners of the company for the fiscal half ended Dec. 31, 2023 surged 93% to SG$770,000 from SG$399,000 a year earlier.Fraser and Neave  closed over 3%, as its profit attributable to shareholders was up 19% to SG$52.0 million for the fiscal first quarter ended Dec. 31, 2024, from SG$43.8 million a year earlier.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0831093199.SGD","LU2506952097.USD","LU0762540952.USD","LU0672654166.SGD","LU0898667661.SGD","LU0384037296.USD","SG9999013460.SGD","LU1282649067.USD","LU0823417737.USD","SG9999006266.SGD","LU0488056044.USD","SG9999000475.SGD","BK6509","LU0873338254.USD","BK6523","LU0061477393.USD","D05.SI","LU1282649810.SGD","RJAW.SI","SG9999008742.SGD","SGXZ27511609.SGD","LU0543330483.HKD","LU0878004406.USD","LU0955669360.SGD","LU0128522157.USD","SG9999001135.SGD","5I4.SI","SG9999002604.SGD","F99.SI","LU0205439572.USD","LU2506951958.HKD","SG9999003826.SGD","LU0823397103.USD","LU0577902611.USD","STI.SI","LU0048573645.USD","LU0251143029.SGD","LU0955623706.USD","SG9999000343.SGD","LU0048597586.USD","IE00BVYPNP33.GBP","LU0188438112.USD","SGXZ58947870.SGD","IE00BGHQDM52.EUR","BK6512","LU0823397285.USD","SG9999001846.SGD","LU1130305938.SGD","BK6114","LU2506952170.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F99.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"F99.SI","amount":0.015,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-21","defaultRemindTime":1747701000000,"name":"星狮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-21","currency":"SGD","dateTimestamp":1747670400000,"payDate":"2025-06-06"},{"date":"2025-05-08","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746664200000,"name":null,"time":"Post Market","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-01-23","symbol":"F99.SI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-01-24","defaultRemindTime":1737592200000,"name":"星狮集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-24","currency":"SGD","dateTimestamp":1737561600000,"payDate":"2025-02-14"},{"date":"2024-08-06","symbol":"F99.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"Post Market","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-05-20","symbol":"F99.SI","amount":0.015,"announcedDate":"2024-05-09","type":"dividend","market":"SI","newRecordDate":"2024-05-21","defaultRemindTime":1716165000000,"name":"星狮集团","recordDate":"2024-06-07","payableDate":"2024-05-21","currency":"SGD","dateTimestamp":1716134400000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F99.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-16","value":0.03,"currency":"SGD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.015,"currency":"SGD"},{"executeDate":"2018-01-31","recordDate":"2018-02-02","paymentDate":"2018-02-14","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-12","value":0.015,"currency":"SGD"},{"executeDate":"2019-02-04","recordDate":"2019-02-07","paymentDate":"2019-02-20","value":0.03,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F99.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F99.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F99.SI","date":"2025-07-17","current":13.151938,"percent":0.452611,"low":9.815817,"twenty":11.947986,"median":13.307538,"eighty":14.595221,"high":16.150946,"avg":13.183413,"sd":1.495569,"marketCap":1966267371},"quantilePoints":[{"date":"2020-07-24","current":13.422784,"twenty":2.163183,"median":12.696702,"eighty":34.429316,"marketCap":2015618953},{"date":"2020-07-30","current":13.133084,"twenty":2.163183,"median":13.133084,"eighty":34.429316,"marketCap":1972116386},{"date":"2020-08-07","current":13.381696,"twenty":2.158786,"median":13.133084,"eighty":34.429316,"marketCap":1899612107},{"date":"2020-08-14","current":13.279546,"twenty":2.154389,"median":13.181368,"eighty":34.429316,"marketCap":1885111251},{"date":"2020-08-21","current":13.279546,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1885111251},{"date":"2020-08-28","current":13.177396,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1870610395},{"date":"2020-09-04","current":13.075245,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1856109539},{"date":"2020-09-11","current":12.768794,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1812606972},{"date":"2020-09-18","current":12.870945,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1827107828},{"date":"2020-09-25","current":12.462343,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1769104405},{"date":"2020-10-02","current":12.462343,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1769104405},{"date":"2020-10-09","current":12.462343,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1769104405},{"date":"2020-10-16","current":12.258043,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1740102693},{"date":"2020-10-23","current":12.155892,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1725601837},{"date":"2020-10-30","current":11.849441,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1682099270},{"date":"2020-11-06","current":12.155892,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1725601837},{"date":"2020-11-13","current":12.9255,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1928613818},{"date":"2020-11-20","current":13.217052,"twenty":2.154389,"median":13.270273,"eighty":34.429316,"marketCap":1972116386},{"date":"2020-11-27","current":13.994526,"twenty":2.154389,"median":13.279546,"eighty":34.429316,"marketCap":2088123232},{"date":"2020-12-04","current":13.702973,"twenty":2.154389,"median":13.326217,"eighty":34.429316,"marketCap":2044620664},{"date":"2020-12-11","current":13.702973,"twenty":2.154389,"median":13.368372,"eighty":34.429316,"marketCap":2044620664},{"date":"2020-12-18","current":13.897342,"twenty":2.154389,"median":13.422784,"eighty":34.429316,"marketCap":2073622376},{"date":"2020-12-24","current":13.914111,"twenty":2.149993,"median":13.422784,"eighty":34.482902,"marketCap":2076124444},{"date":"2020-12-31","current":14.303317,"twenty":2.147794,"median":13.449099,"eighty":34.509696,"marketCap":2134197855},{"date":"2021-01-08","current":14.984427,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2235826325},{"date":"2021-01-15","current":14.984427,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2235826325},{"date":"2021-01-22","current":14.887125,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2221307972},{"date":"2021-01-29","current":13.914111,"twenty":2.143398,"median":13.449099,"eighty":34.563282,"marketCap":2076124444},{"date":"2021-02-05","current":13.719508,"twenty":2.136803,"median":13.422784,"eighty":34.563282,"marketCap":2047087739},{"date":"2021-02-11","current":13.719508,"twenty":2.136803,"median":13.422784,"eighty":34.429316,"marketCap":2047087739},{"date":"2021-02-19","current":13.622206,"twenty":2.134604,"median":13.422784,"eighty":34.107797,"marketCap":2032569386},{"date":"2021-02-26","current":13.622206,"twenty":2.134604,"median":13.422784,"eighty":33.238521,"marketCap":2032569386},{"date":"2021-03-05","current":13.524905,"twenty":2.132406,"median":13.422784,"eighty":32.850415,"marketCap":2018051033},{"date":"2021-03-12","current":13.816809,"twenty":2.132406,"median":13.422784,"eighty":32.687755,"marketCap":2061606091},{"date":"2021-03-18","current":13.719508,"twenty":2.132406,"median":13.422784,"eighty":32.287881,"marketCap":2047087739},{"date":"2021-03-26","current":13.914111,"twenty":2.132406,"median":13.422784,"eighty":31.935594,"marketCap":2076124444},{"date":"2021-04-01","current":14.206015,"twenty":2.132406,"median":13.422784,"eighty":31.74154,"marketCap":2119679502},{"date":"2021-04-09","current":14.497919,"twenty":2.132406,"median":13.422784,"eighty":30.937606,"marketCap":2163234561},{"date":"2021-04-16","current":14.692522,"twenty":2.132406,"median":13.422784,"eighty":29.981804,"marketCap":2192271266},{"date":"2021-04-22","current":14.497919,"twenty":2.132406,"median":13.422784,"eighty":29.838351,"marketCap":2163234561},{"date":"2021-04-30","current":14.303317,"twenty":2.132406,"median":13.422784,"eighty":29.838351,"marketCap":2134197855},{"date":"2021-05-07","current":14.011412,"twenty":2.132406,"median":13.422784,"eighty":29.6624,"marketCap":2090642797},{"date":"2021-05-14","current":13.068723,"twenty":2.132406,"median":13.422784,"eighty":29.551444,"marketCap":2090642797},{"date":"2021-05-21","current":13.340988,"twenty":2.132406,"median":13.381696,"eighty":29.523791,"marketCap":2134197855},{"date":"2021-05-28","current":13.340988,"twenty":2.132406,"median":13.355049,"eighty":29.40799,"marketCap":2134197855},{"date":"2021-06-04","current":13.159478,"twenty":2.132406,"median":13.340988,"eighty":29.403428,"marketCap":2105161150},{"date":"2021-06-10","current":12.977968,"twenty":2.132406,"median":13.326217,"eighty":29.264536,"marketCap":2076124444},{"date":"2021-06-18","current":13.522498,"twenty":2.132406,"median":13.279546,"eighty":29.121083,"marketCap":2163234561},{"date":"2021-06-25","current":13.340988,"twenty":2.132406,"median":13.279546,"eighty":28.977629,"marketCap":2134197855},{"date":"2021-07-01","current":13.431743,"twenty":2.132406,"median":13.279546,"eighty":28.969354,"marketCap":2148716208},{"date":"2021-07-08","current":13.159478,"twenty":2.132406,"median":13.279546,"eighty":28.969354,"marketCap":2105161150},{"date":"2021-07-16","current":13.522498,"twenty":2.132406,"median":13.250233,"eighty":28.834176,"marketCap":2163234561},{"date":"2021-07-23","current":13.068723,"twenty":2.132406,"median":13.250233,"eighty":28.803022,"marketCap":2090642797},{"date":"2021-07-30","current":13.068723,"twenty":2.130208,"median":13.217052,"eighty":28.690722,"marketCap":2090642797},{"date":"2021-08-05","current":12.977968,"twenty":2.128009,"median":13.177396,"eighty":28.244144,"marketCap":2076124444},{"date":"2021-08-13","current":13.812284,"twenty":2.123612,"median":13.177396,"eighty":27.686547,"marketCap":2076124444},{"date":"2021-08-20","current":13.908874,"twenty":2.121414,"median":13.177396,"eighty":27.256186,"marketCap":2090642797},{"date":"2021-08-27","current":13.715695,"twenty":2.121414,"median":13.177396,"eighty":26.797134,"marketCap":2061606091},{"date":"2021-09-03","current":13.812284,"twenty":2.121414,"median":13.177396,"eighty":16.444113,"marketCap":2076124444},{"date":"2021-09-10","current":13.812284,"twenty":2.119216,"median":13.177396,"eighty":16.34906,"marketCap":2076124444},{"date":"2021-09-17","current":13.619105,"twenty":2.119216,"median":13.177396,"eighty":16.34906,"marketCap":2047087739},{"date":"2021-09-24","current":13.522516,"twenty":2.117017,"median":13.168437,"eighty":16.254007,"marketCap":2032569386},{"date":"2021-10-01","current":13.522516,"twenty":2.117017,"median":13.168437,"eighty":15.988439,"marketCap":2032569386},{"date":"2021-10-08","current":13.425927,"twenty":2.114819,"median":13.159478,"eighty":15.894389,"marketCap":2018051033},{"date":"2021-10-15","current":13.619105,"twenty":2.11262,"median":13.159478,"eighty":15.876728,"marketCap":2047087739},{"date":"2021-10-22","current":13.908874,"twenty":2.11262,"median":13.159478,"eighty":15.799777,"marketCap":2090642797},{"date":"2021-10-29","current":14.005463,"twenty":2.11262,"median":13.159478,"eighty":15.786004,"marketCap":2105161150},{"date":"2021-11-05","current":14.005463,"twenty":2.110422,"median":13.159478,"eighty":15.70629,"marketCap":2105161150},{"date":"2021-11-12","current":14.989541,"twenty":2.110422,"median":13.159478,"eighty":15.69528,"marketCap":2105161150},{"date":"2021-11-19","current":14.989541,"twenty":2.110422,"median":13.159478,"eighty":15.69528,"marketCap":2105161150},{"date":"2021-11-26","current":14.782789,"twenty":2.110422,"median":13.159478,"eighty":15.61224,"marketCap":2076124444},{"date":"2021-12-03","current":14.679413,"twenty":2.110422,"median":13.159478,"eighty":15.604556,"marketCap":2061606091},{"date":"2021-12-10","current":14.782789,"twenty":2.110422,"median":13.159478,"eighty":15.604556,"marketCap":2076124444},{"date":"2021-12-17","current":14.162532,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":1989014328},{"date":"2021-12-24","current":14.472661,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":2032569386},{"date":"2021-12-31","current":14.59325,"twenty":2.110422,"median":13.159478,"eighty":15.513832,"marketCap":2049505182},{"date":"2022-01-07","current":14.903744,"twenty":2.110422,"median":13.159478,"eighty":15.424141,"marketCap":2093111676},{"date":"2022-01-14","current":15.007243,"twenty":2.110422,"median":13.159478,"eighty":15.423108,"marketCap":2107647173},{"date":"2022-01-21","current":15.007243,"twenty":2.110422,"median":13.177396,"eighty":15.423108,"marketCap":2107647173},{"date":"2022-01-28","current":14.386253,"twenty":2.110422,"median":13.197224,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-02-04","current":14.386253,"twenty":2.110422,"median":13.239942,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-02-11","current":14.489752,"twenty":2.110422,"median":13.250233,"eighty":15.423108,"marketCap":2034969685},{"date":"2022-02-18","current":14.282755,"twenty":2.110422,"median":13.279546,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-02-25","current":14.906333,"twenty":2.110422,"median":13.326217,"eighty":15.423108,"marketCap":2020434187},{"date":"2022-03-04","current":14.584614,"twenty":2.110422,"median":13.335162,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-11","current":14.584614,"twenty":2.110422,"median":13.340988,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-18","current":14.584614,"twenty":2.110422,"median":13.340988,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-03-25","current":14.799093,"twenty":2.110422,"median":13.381696,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-04-01","current":14.477374,"twenty":2.110422,"median":13.422784,"eighty":15.423108,"marketCap":1962292196},{"date":"2022-04-08","current":14.691853,"twenty":2.110422,"median":13.422784,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-04-14","current":14.691853,"twenty":2.110422,"median":13.425927,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-04-22","current":14.584614,"twenty":2.110422,"median":13.431743,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-04-29","current":14.799093,"twenty":2.110422,"median":13.522498,"eighty":15.423108,"marketCap":2005898689},{"date":"2022-05-06","current":14.584614,"twenty":2.110422,"median":13.522498,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-05-13","current":14.584614,"twenty":2.110422,"median":13.522516,"eighty":15.423108,"marketCap":1976827694},{"date":"2022-05-20","current":14.691853,"twenty":2.110422,"median":13.524905,"eighty":15.423108,"marketCap":1991363191},{"date":"2022-05-27","current":16.033056,"twenty":2.110422,"median":13.615918,"eighty":15.460017,"marketCap":1976827694},{"date":"2022-06-03","current":16.150946,"twenty":2.110422,"median":13.619105,"eighty":15.513832,"marketCap":1991363191},{"date":"2022-06-10","current":16.033056,"twenty":2.110422,"median":13.620655,"eighty":15.513832,"marketCap":1976827694},{"date":"2022-06-17","current":15.561495,"twenty":2.110422,"median":13.622206,"eighty":15.513832,"marketCap":1918685703},{"date":"2022-06-24","current":15.797276,"twenty":2.110422,"median":13.629702,"eighty":15.578719,"marketCap":1947756698},{"date":"2022-07-01","current":15.679386,"twenty":2.110422,"median":13.702973,"eighty":15.604556,"marketCap":1933221200},{"date":"2022-07-08","current":15.443605,"twenty":2.110422,"median":13.709334,"eighty":15.604556,"marketCap":1904150205},{"date":"2022-07-15","current":15.561495,"twenty":2.110422,"median":13.715695,"eighty":15.604556,"marketCap":1918685703},{"date":"2022-07-22","current":15.325715,"twenty":2.110422,"median":13.719508,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-07-29","current":15.325715,"twenty":2.110422,"median":13.719508,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-08-05","current":15.325715,"twenty":2.110422,"median":13.731248,"eighty":15.604556,"marketCap":1889614707},{"date":"2022-09-15","current":14.972045,"twenty":2.101257,"median":13.812284,"eighty":15.606093,"marketCap":1846008214},{"date":"2022-09-23","current":14.736265,"twenty":2.101257,"median":13.816809,"eighty":15.610703,"marketCap":1816937218},{"date":"2022-09-30","current":14.382594,"twenty":2.101257,"median":13.897342,"eighty":15.610703,"marketCap":1773330725},{"date":"2022-10-07","current":14.264704,"twenty":2.101257,"median":13.90148,"eighty":15.610703,"marketCap":1758795227},{"date":"2022-10-14","current":14.146814,"twenty":2.101257,"median":13.908874,"eighty":15.610703,"marketCap":1744259730},{"date":"2022-10-21","current":14.146814,"twenty":2.101257,"median":13.908874,"eighty":15.610703,"marketCap":1744259730},{"date":"2022-10-28","current":14.146814,"twenty":2.101257,"median":13.914111,"eighty":15.61224,"marketCap":1744259730},{"date":"2022-11-04","current":14.146814,"twenty":2.101257,"median":13.919347,"eighty":15.61224,"marketCap":1744259730},{"date":"2022-11-11","current":14.736265,"twenty":2.101257,"median":14.002185,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-11-18","current":14.618375,"twenty":2.101257,"median":14.011412,"eighty":15.61224,"marketCap":1802401721},{"date":"2022-11-25","current":14.736265,"twenty":2.101257,"median":14.013396,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-12-02","current":14.854155,"twenty":2.101257,"median":14.028924,"eighty":15.61224,"marketCap":1831472716},{"date":"2022-12-09","current":14.972045,"twenty":2.101257,"median":14.102052,"eighty":15.61224,"marketCap":1846008214},{"date":"2022-12-16","current":14.736265,"twenty":2.101257,"median":14.108714,"eighty":15.61224,"marketCap":1816937218},{"date":"2022-12-23","current":14.854155,"twenty":2.101257,"median":14.146814,"eighty":15.61224,"marketCap":1831472716},{"date":"2022-12-30","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.61224,"marketCap":1846008214},{"date":"2023-01-06","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.604556,"marketCap":1846008214},{"date":"2023-01-13","current":14.900204,"twenty":2.101257,"median":14.195318,"eighty":15.604556,"marketCap":1860543712},{"date":"2023-01-20","current":14.783796,"twenty":2.101257,"median":14.195318,"eighty":15.561495,"marketCap":1846008214},{"date":"2023-01-27","current":14.318164,"twenty":2.100526,"median":14.195318,"eighty":15.561495,"marketCap":1787866223},{"date":"2023-02-03","current":14.201756,"twenty":2.100526,"median":14.195318,"eighty":15.513832,"marketCap":1773330725},{"date":"2023-02-10","current":13.619717,"twenty":2.099795,"median":14.146814,"eighty":15.513832,"marketCap":1700653236},{"date":"2023-02-17","current":13.852533,"twenty":2.09943,"median":14.146814,"eighty":15.513832,"marketCap":1729724232},{"date":"2023-02-24","current":15.142881,"twenty":2.09943,"median":14.146814,"eighty":15.443605,"marketCap":1715188734},{"date":"2023-03-03","current":15.271211,"twenty":2.09943,"median":14.127764,"eighty":15.443605,"marketCap":1729724232},{"date":"2023-03-10","current":14.116245,"twenty":14.193243,"median":14.308739,"eighty":14.424236,"marketCap":1598904752},{"date":"2023-03-17","current":13.987916,"twenty":2.09943,"median":14.098752,"eighty":15.423108,"marketCap":1584369254},{"date":"2023-03-24","current":13.987916,"twenty":2.09943,"median":14.028924,"eighty":15.423108,"marketCap":1584369254},{"date":"2023-03-31","current":13.859586,"twenty":2.097536,"median":14.013396,"eighty":15.423108,"marketCap":1569833757},{"date":"2023-04-06","current":14.116245,"twenty":2.097536,"median":14.011412,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-04-14","current":14.244575,"twenty":2.093748,"median":14.011412,"eighty":15.423108,"marketCap":1613440250},{"date":"2023-04-21","current":14.116245,"twenty":2.091854,"median":14.008437,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-04-28","current":14.372904,"twenty":2.091854,"median":14.008437,"eighty":15.423108,"marketCap":1627975748},{"date":"2023-05-05","current":14.116245,"twenty":2.08996,"median":14.005463,"eighty":15.423108,"marketCap":1598904752},{"date":"2023-05-12","current":12.506303,"twenty":2.08996,"median":14.002185,"eighty":15.332383,"marketCap":1629934006},{"date":"2023-05-19","current":12.05965,"twenty":2.08996,"median":13.987916,"eighty":15.332383,"marketCap":1571722077},{"date":"2023-05-26","current":12.05965,"twenty":2.08996,"median":13.968941,"eighty":15.332383,"marketCap":1571722077},{"date":"2023-06-01","current":11.836323,"twenty":2.08996,"median":13.914111,"eighty":15.325715,"marketCap":1542616113},{"date":"2023-06-09","current":11.836323,"twenty":2.08996,"median":13.911493,"eighty":15.325715,"marketCap":1542616113},{"date":"2023-06-15","current":12.05965,"twenty":2.08996,"median":13.908874,"eighty":15.303913,"marketCap":1571722077},{"date":"2023-06-23","current":11.947986,"twenty":2.08996,"median":13.907246,"eighty":15.150935,"marketCap":1557169095},{"date":"2023-06-30","current":11.947986,"twenty":2.08996,"median":13.897342,"eighty":15.092917,"marketCap":1557169095},{"date":"2023-07-07","current":11.836323,"twenty":2.08996,"median":13.859586,"eighty":15.02123,"marketCap":1542616113},{"date":"2023-07-14","current":11.836323,"twenty":2.08996,"median":13.859586,"eighty":15.007243,"marketCap":1542616113},{"date":"2023-07-21","current":11.724659,"twenty":2.08996,"median":13.825297,"eighty":14.989541,"marketCap":1528063131},{"date":"2023-07-27","current":12.282976,"twenty":2.08996,"median":13.816809,"eighty":14.984427,"marketCap":1600828042},{"date":"2023-08-04","current":12.05965,"twenty":2.08996,"median":13.812284,"eighty":14.972045,"marketCap":1571722077},{"date":"2023-08-11","current":13.414375,"twenty":2.085441,"median":13.812284,"eighty":14.932618,"marketCap":1571722077},{"date":"2023-08-18","current":13.165961,"twenty":2.08996,"median":13.812284,"eighty":14.932618,"marketCap":1542616113},{"date":"2023-08-23","current":13.290168,"twenty":2.08996,"median":13.812284,"eighty":14.958903,"marketCap":1557169095},{"date":"2023-09-11","current":13.041753,"twenty":2.101257,"median":13.816809,"eighty":14.972045,"marketCap":1528063131},{"date":"2023-09-25","current":13.041753,"twenty":11.285957,"median":13.852533,"eighty":14.984427,"marketCap":1528063131},{"date":"2023-10-09","current":13.290168,"twenty":11.730968,"median":13.859586,"eighty":14.984427,"marketCap":1557169095},{"date":"2023-10-16","current":13.290168,"twenty":11.836323,"median":13.859586,"eighty":14.984427,"marketCap":1557169095},{"date":"2023-10-30","current":12.420718,"twenty":11.836323,"median":13.897342,"eighty":14.986473,"marketCap":1455298220},{"date":"2023-11-27","current":11.470568,"twenty":11.951592,"median":13.908874,"eighty":14.989541,"marketCap":1528063131},{"date":"2024-01-15","current":11.907542,"twenty":12.155892,"median":13.987916,"eighty":15.014552,"marketCap":1586275059},{"date":"2024-01-22","current":12.016785,"twenty":12.171313,"median":13.987916,"eighty":15.014552,"marketCap":1600828042},{"date":"2024-03-15","current":10.306608,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-03-22","current":10.20845,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-03-28","current":10.20845,"twenty":12.462343,"median":14.013396,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-04-05","current":10.110291,"twenty":12.462343,"median":14.02116,"eighty":15.092917,"marketCap":1500529007},{"date":"2024-04-12","current":10.012133,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1485960764},{"date":"2024-04-19","current":9.815817,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1456824279},{"date":"2024-04-26","current":10.110291,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1500529007},{"date":"2024-05-03","current":9.913975,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1471392521},{"date":"2024-05-10","current":10.705019,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1573370221},{"date":"2024-05-17","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-05-24","current":10.605899,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1558801978},{"date":"2024-05-31","current":10.407658,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-06-07","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-06-14","current":10.407658,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1529665492},{"date":"2024-06-21","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-06-28","current":10.308537,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1515097250},{"date":"2024-07-05","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-07-12","current":10.506778,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1544233735},{"date":"2024-07-19","current":12.786551,"twenty":12.462343,"median":14.028924,"eighty":15.092917,"marketCap":1879303319},{"date":"2024-07-26","current":11.993587,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1762757377},{"date":"2024-08-02","current":11.497984,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1689916163},{"date":"2024-08-08","current":11.993587,"twenty":12.497288,"median":14.028924,"eighty":15.092917,"marketCap":1762757377},{"date":"2024-08-16","current":10.490909,"twenty":12.462343,"median":14.011412,"eighty":15.047943,"marketCap":1747953334},{"date":"2024-08-23","current":10.664488,"twenty":12.462343,"median":14.005463,"eighty":15.007243,"marketCap":1776874342},{"date":"2024-08-30","current":11.27631,"twenty":12.429043,"median":14.002185,"eighty":14.989541,"marketCap":1878813635},{"date":"2024-09-06","current":11.01407,"twenty":12.360193,"median":13.987916,"eighty":14.984427,"marketCap":1835120295},{"date":"2024-09-13","current":10.926657,"twenty":12.290481,"median":13.919347,"eighty":14.972045,"marketCap":1820555848},{"date":"2024-09-20","current":11.188897,"twenty":12.282976,"median":13.914111,"eighty":14.906333,"marketCap":1864249189},{"date":"2024-09-27","current":11.274764,"twenty":12.258043,"median":13.908874,"eighty":14.903744,"marketCap":1878556151},{"date":"2024-10-04","current":12.320797,"twenty":12.171313,"median":13.908874,"eighty":14.903744,"marketCap":2052841953},{"date":"2024-10-11","current":11.88187,"twenty":12.155892,"median":13.897342,"eighty":14.900204,"marketCap":1979709675},{"date":"2024-10-18","current":11.88187,"twenty":12.05965,"median":13.859586,"eighty":14.887125,"marketCap":1979709675},{"date":"2024-10-25","current":11.88187,"twenty":12.05965,"median":13.859586,"eighty":14.886165,"marketCap":1979709675},{"date":"2024-11-01","current":11.707137,"twenty":12.05965,"median":13.852533,"eighty":14.854155,"marketCap":1950596297},{"date":"2024-11-08","current":11.794503,"twenty":12.054314,"median":13.816809,"eighty":14.854155,"marketCap":1965152986},{"date":"2024-11-15","current":13.406477,"twenty":12.054314,"median":13.812284,"eighty":14.800015,"marketCap":2023104382},{"date":"2024-11-22","current":12.921812,"twenty":12.054314,"median":13.812284,"eighty":14.799093,"marketCap":1949966095},{"date":"2024-11-29","current":13.114675,"twenty":12.054314,"median":13.812284,"eighty":14.783796,"marketCap":1979070067},{"date":"2024-12-06","current":13.307538,"twenty":12.054314,"median":13.736125,"eighty":14.782789,"marketCap":2008174039},{"date":"2024-12-13","current":13.018244,"twenty":12.054314,"median":13.731248,"eighty":14.736265,"marketCap":1964518081},{"date":"2024-12-20","current":12.921812,"twenty":12.054314,"median":13.719508,"eighty":14.736265,"marketCap":1949966095},{"date":"2024-12-27","current":13.114675,"twenty":12.054314,"median":13.719508,"eighty":14.736265,"marketCap":1979070067},{"date":"2025-01-03","current":13.114675,"twenty":12.054314,"median":13.715695,"eighty":14.736265,"marketCap":1979070067},{"date":"2025-01-10","current":13.018244,"twenty":12.054314,"median":13.715695,"eighty":14.695903,"marketCap":1964518081},{"date":"2025-01-17","current":13.114675,"twenty":12.054314,"median":13.702973,"eighty":14.691853,"marketCap":1979070067},{"date":"2025-01-24","current":12.343224,"twenty":12.054314,"median":13.637198,"eighty":14.691853,"marketCap":1862654181},{"date":"2025-01-31","current":12.259567,"twenty":12.053742,"median":13.622206,"eighty":14.691853,"marketCap":1850030017},{"date":"2025-02-07","current":12.452631,"twenty":12.053742,"median":13.622206,"eighty":14.691853,"marketCap":1879164348},{"date":"2025-02-14","current":11.810844,"twenty":11.993958,"median":13.619105,"eighty":14.679413,"marketCap":1879164348},{"date":"2025-02-21","current":11.993517,"twenty":11.993587,"median":13.619105,"eighty":14.667388,"marketCap":1908228594},{"date":"2025-02-28","current":12.268178,"twenty":11.993587,"median":13.609423,"eighty":14.618375,"marketCap":1951928485},{"date":"2025-03-07","current":11.993517,"twenty":11.993517,"median":13.524905,"eighty":14.595221,"marketCap":1908228594},{"date":"2025-03-14","current":12.268178,"twenty":11.993517,"median":13.522516,"eighty":14.595221,"marketCap":1951928485},{"date":"2025-03-21","current":12.176625,"twenty":11.993573,"median":13.522516,"eighty":14.595221,"marketCap":1937361855},{"date":"2025-03-28","current":12.085071,"twenty":11.993587,"median":13.522516,"eighty":14.595221,"marketCap":1922795224},{"date":"2025-04-04","current":11.444196,"twenty":11.993839,"median":13.522516,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-04-11","current":10.437107,"twenty":11.993587,"median":13.522516,"eighty":14.595221,"marketCap":1660595875},{"date":"2025-04-17","current":10.986428,"twenty":11.993517,"median":13.522516,"eighty":14.595221,"marketCap":1747995658},{"date":"2025-04-25","current":11.077982,"twenty":11.969237,"median":13.522498,"eighty":14.595221,"marketCap":1762562289},{"date":"2025-05-02","current":11.169535,"twenty":11.962179,"median":13.522498,"eighty":14.595221,"marketCap":1777128919},{"date":"2025-05-09","current":11.444196,"twenty":11.950871,"median":13.431743,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-05-16","current":12.276564,"twenty":11.95015,"median":13.425927,"eighty":14.595221,"marketCap":1835395441},{"date":"2025-05-23","current":12.276564,"twenty":11.95015,"median":13.422784,"eighty":14.595221,"marketCap":1835395441},{"date":"2025-05-30","current":12.179131,"twenty":11.950871,"median":13.422784,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-06-06","current":11.984265,"twenty":11.950871,"median":13.406477,"eighty":14.595221,"marketCap":1791695550},{"date":"2025-06-13","current":12.179131,"twenty":11.950871,"median":13.340988,"eighty":14.595221,"marketCap":1820828811},{"date":"2025-06-20","current":11.983936,"twenty":11.950871,"median":13.340988,"eighty":14.595221,"marketCap":1791646350},{"date":"2025-06-27","current":12.276227,"twenty":11.947986,"median":13.329337,"eighty":14.595221,"marketCap":1835345041},{"date":"2025-07-04","current":12.859673,"twenty":11.947986,"median":13.310027,"eighty":14.595221,"marketCap":1922572540},{"date":"2025-07-11","current":12.859673,"twenty":11.947986,"median":13.307538,"eighty":14.595221,"marketCap":1922572540},{"date":"2025-07-17","current":13.151938,"twenty":11.947986,"median":13.307538,"eighty":14.595221,"marketCap":1966267371}],"updateTime":1752830709840}}}