US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First American

60.25

-0.7800-1.28%

Pre-market: 59.72-0.5300-0.88%07:11 EDT

Volume:1.05M

Turnover:63.54M

Market Cap:6.13B

PE:33.18

High:61.27

Open:61.11

Low:60.06

Close:61.03

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 7.01 and 9.01

Major Issues Report

Current report, item 5.07

Major Issues Report

Current report, items 1.01, 1.02, and 2.03

Employee Stock Ownership

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FAF/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAF\",,,,,undefined,":{"symbol":"FAF","market":"US","secType":"STK","nameCN":"First American","latestPrice":60.25,"timestamp":1753905600000,"preClose":61.03,"halted":0,"volume":1047772,"hourTrading":{"tag":"盘前","latestPrice":59.72,"preClose":60.25,"latestTime":"07:11 EDT","volume":25,"amount":1493,"timestamp":1753960294329},"delay":0,"floatShares":97991509,"shares":101800000,"eps":1.815888,"marketStatus":"Pre-Mkt","change":-0.78,"latestTime":"07-31 09:06:44 EDT","open":61.11,"high":61.265,"low":60.06,"amount":63536349.23856,"amplitude":0.019744,"askPrice":60.82,"askSize":24,"bidPrice":59.65,"bidSize":25,"shortable":3,"etf":0,"ttmEps":1.815888,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1274673600000,"exchange":"NYSE","adjPreClose":60.25,"dividendRate":0.035851,"preHourTrading":{"tag":"盘前","latestPrice":59.72,"preClose":60.25,"latestTime":"07:11 EDT","volume":25,"amount":1493,"timestamp":1753960294329},"postHourTrading":{"tag":"盘后","latestPrice":60.03,"preClose":60.25,"latestTime":"16:41 EDT","volume":36575,"amount":2203599.54,"timestamp":1753908062227},"volumeRatio":0.8732970337422665,"impliedVol":0.3657,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAF\",,,,,undefined,":{"symbol":"FAF","floatShares":97991509,"roa":"1.59%","roe":"3.83%","lyrEps":1.26179,"volumeRatio":0.8732970337422665,"shares":101800000,"dividePrice":2.16,"high":61.265,"amplitude":0.019744,"preClose":61.03,"low":60.06,"week52Low":53.09,"pbRate":"1.20","psRate":"0.94","week52High":70.92,"institutionHeld":0,"latestPrice":60.25,"committee":0.020408,"eps":1.815888,"divideRate":0.035851,"volume":1047772,"delay":0,"ttmEps":1.815888,"open":61.11,"prevYearClose":62.44,"prevWeekClose":60.5,"prevMonthClose":61.39,"prevQuarterClose":61.39,"fiveDayClose":57.62,"twentyDayClose":62.54,"sixtyDayClose":61.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FAF\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9685196","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020022044-FAF","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FAF","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020022044/0001564590-20-022044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement\nItem 5.07: Submission of Matters to a Vote of Security Holders\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020022044/faf-20200505.xsd","primary":true,"translateUrl":null,"linkName":"faf-20200505.xsd","type":"EX-101.SCH","id":"NTFILE3WVNzVTTFQ1ym3bi","market":"us","size":5769},{"description":"8-K ANNUAL MEETING RESULTS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020022044/faf-8k_20200505.htm","primary":false,"translateUrl":null,"linkName":"faf-8k_20200505.htm","type":"8-K","id":"NTFILEsRDwNWYpeYrdC4BE","market":"us","size":53578},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020022044/faf-20200505_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20200505_lab.xml","type":"EX-101.LAB","id":"NTFILE7R7ceMvoCaqUTzxe","market":"us","size":18719},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020022044/faf-20200505_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20200505_pre.xml","type":"EX-101.PRE","id":"NTFILE5z559S4nqc4rkt7C","market":"us","size":11170},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020022044/faf-8k_20200505_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-8k_20200505_htm.xml","type":"XML","id":"NTFILED2hcZft78RJRNSts","market":"us","size":3429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9645584","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020019332-FAF","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FAF","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/0001564590-20-019332-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q1 2020 FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-10q_20200331.htm","primary":true,"translateUrl":null,"linkName":"faf-10q_20200331.htm","type":"10-Q","id":"NTFILEH8iGu95DEwMto7ds","market":"us","size":3652942},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-ex31a_205.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31a_205.htm","type":"EX-31.A","id":"NTFILEAaj8WGnDVXZYyLzU","market":"us","size":16035},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-ex31b_204.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31b_204.htm","type":"EX-31.B","id":"NTFILE5spZRAhwNPcXRVJV","market":"us","size":16003},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-ex32a_203.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32a_203.htm","type":"EX-32.A","id":"NTFILEHwSLucLjYNLr22vH","market":"us","size":5427},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-ex32b_202.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32b_202.htm","type":"EX-32.B","id":"NTFILE4bgixtCUbk6z7qxL","market":"us","size":5469},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-20200331.xsd","primary":false,"translateUrl":null,"linkName":"faf-20200331.xsd","type":"EX-101.SCH","id":"NTFILEDJPwQGmofFxKB5FF","market":"us","size":67871},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"faf-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEFJ9437PfA2zWfzuw","market":"us","size":95309},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"faf-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE4Q8Fuo3jNanzfhm6","market":"us","size":187814},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEFnDwEguF434PQutS","market":"us","size":511337},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEDj3RxGHudkP1i7GY","market":"us","size":415452},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/faf-10q_20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-10q_20200331_htm.xml","type":"XML","id":"NTFILE5Xytri9nGAEBeew6","market":"us","size":4487727}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":705,"name":"Condensed Consolidated Balance Sheets (Unaudited)","name_zh":"简明综合资产负债表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/R2.htm","cdn_url":"https://static.tigerbbs.com/a7b8437c93e5bd6939aa804b11f94042","translation_url":"https://static.tigerbbs.com/f2ad4ab219e1abcc8c05a36524b8782f","translate_status":1},{"id":706,"name":"Condensed Consolidated Balance Sheets (Unaudited) (Parenthetical)","name_zh":"简明综合资产负债表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/R3.htm","cdn_url":"https://static.tigerbbs.com/ceec42a91b60efabce677554806a14ee","translation_url":"https://static.tigerbbs.com/43760dca81b1a9159429885ca5e50f2c","translate_status":1},{"id":707,"name":"Condensed Consolidated Statements of Income (Unaudited)","name_zh":"简明综合收益表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/R4.htm","cdn_url":"https://static.tigerbbs.com/2d83e9870766f1cc552d5e0ea3dd7d74","translation_url":"https://static.tigerbbs.com/cd6ab885de4043e084b56975ce2e79d2","translate_status":1},{"id":708,"name":"Condensed Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":"简明综合全面收益表（未经审核）","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/R5.htm","cdn_url":"https://static.tigerbbs.com/f51980826785959bc9380bd2b8878938","translation_url":"https://static.tigerbbs.com/7065b1978b65b0328fb1e17d60368b54","translate_status":1},{"id":709,"name":"Condensed Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":"简明合并股东权益报表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/R6.htm","cdn_url":"https://static.tigerbbs.com/7bd17b06666dc5a1d2f4458adf8dbc8a","translation_url":"https://static.tigerbbs.com/5588a50c718427bf73ec1f43f7cabf95","translate_status":1},{"id":710,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited)","name_zh":"简明合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/R7.htm","cdn_url":"https://static.tigerbbs.com/594dbc0365c33fee24cc61d52ffea902","translation_url":"https://static.tigerbbs.com/fc4e05ed0358e4534bad4aabb60018ad","translate_status":1},{"id":711,"name":"Condensed Consolidated Statements of Cash Flows (Unaudited) (Parenthetical)","name_zh":"简明综合现金流量表（未经审计）（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020019332/R8.htm","cdn_url":"https://static.tigerbbs.com/a981842af3bffdb5fb717e7bf1917220","translation_url":"https://static.tigerbbs.com/b5fbec863aa1db41ce468376dbd78db0","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9576565","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020018044-FAF","pdf_url":null,"pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FAF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020018044/0001564590-20-018044-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020018044/faf-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILE5YtruD6VLUwwy6mt","market":"us","size":1019491},{"description":"8-K 2020 Q1 EARNINGS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020018044/faf-8k_20200423.htm","primary":false,"translateUrl":null,"linkName":"faf-8k_20200423.htm","type":"8-K","id":"NTFILE9snuu5vtDyj4LL3K","market":"us","size":41536},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020018044/ggsf1jcocsfv000001.jpg","primary":false,"translateUrl":null,"linkName":"ggsf1jcocsfv000001.jpg","type":"GRAPHIC","id":"NTFILE4sEEW562n7wLwij8","market":"us","size":8750},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020018044/faf-20200423.xsd","primary":false,"translateUrl":null,"linkName":"faf-20200423.xsd","type":"EX-101.SCH","id":"NTFILE7kd1gkwzVfDXGP5d","market":"us","size":5769},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020018044/faf-20200423_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20200423_lab.xml","type":"EX-101.LAB","id":"NTFILE4FCf2rXfXBi7Pt3S","market":"us","size":18719},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020018044/faf-20200423_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20200423_pre.xml","type":"EX-101.PRE","id":"NTFILEAMQR411Jd2uaH3zY","market":"us","size":11170},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020018044/faf-8k_20200423_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-8k_20200423_htm.xml","type":"XML","id":"NTFILE7UJz9F5K8KTFY4Dm","market":"us","size":3429}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9107379","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020005064-FAF","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FAF","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/0001564590-20-005064-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2019 FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"faf-10k_20191231.htm","type":"10-K","id":"NTFILEHQi7p5yt6CsJZSnj","market":"us","size":6144080},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex41_171.htm","primary":false,"translateUrl":null,"linkName":"faf-ex41_171.htm","type":"EX-4.1","id":"NTFILE2PrHLPfwjVg6EVSn","market":"us","size":25939},{"description":"EX-10.6.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex1062_602.htm","primary":false,"translateUrl":null,"linkName":"faf-ex1062_602.htm","type":"EX-10.6.2","id":"NTFILE7AxA7iLjqLrVkuf7","market":"us","size":56066},{"description":"EX-10.6.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex1067_600.htm","primary":false,"translateUrl":null,"linkName":"faf-ex1067_600.htm","type":"EX-10.6.7","id":"NTFILE3JwCvebQ6HJ3EDZZ","market":"us","size":93556},{"description":"EX-10.6.9","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex1069_601.htm","primary":false,"translateUrl":null,"linkName":"faf-ex1069_601.htm","type":"EX-10.6.9","id":"NTFILE9iR8D5h7f5prervt","market":"us","size":28459},{"description":"EX-10.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex107_562.htm","primary":false,"translateUrl":null,"linkName":"faf-ex107_562.htm","type":"EX-10.7","id":"NTFILEASBvTRM7wYvWhLHc","market":"us","size":101435},{"description":"EX-10.8","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex108_561.htm","primary":false,"translateUrl":null,"linkName":"faf-ex108_561.htm","type":"EX-10.8","id":"NTFILEAS8miBm7MeDNSB9E","market":"us","size":93352},{"description":"EX-10.9","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex109_560.htm","primary":false,"translateUrl":null,"linkName":"faf-ex109_560.htm","type":"EX-10.9","id":"NTFILEFWLr9D97SgZUhENU","market":"us","size":93410},{"description":"EX-10.10","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex1010_559.htm","primary":false,"translateUrl":null,"linkName":"faf-ex1010_559.htm","type":"EX-10.10","id":"NTFILE2KS5kkHZEroA3JHZ","market":"us","size":93444},{"description":"EX-21","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex21_170.htm","primary":false,"translateUrl":null,"linkName":"faf-ex21_170.htm","type":"EX-21","id":"NTFILEBbPc1GFiiWezSnQb","market":"us","size":17348},{"description":"EX-23","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex23_169.htm","primary":false,"translateUrl":null,"linkName":"faf-ex23_169.htm","type":"EX-23","id":"NTFILE7xwvx9DoKHj5sp3H","market":"us","size":2337},{"description":"EX-31.A","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex31a_167.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31a_167.htm","type":"EX-31.A","id":"NTFILE9KHZard3rtfG68Le","market":"us","size":8789},{"description":"EX-31.B","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex31b_168.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31b_168.htm","type":"EX-31.B","id":"NTFILEGJEkbRD7TejyJtKY","market":"us","size":8835},{"description":"EX-32.A","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex32a_166.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32a_166.htm","type":"EX-32.A","id":"NTFILE7989Er2nJXpEaZMw","market":"us","size":5643},{"description":"EX-32.B","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-ex32b_165.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32b_165.htm","type":"EX-32.B","id":"NTFILEDbP13Q8H4bAZbP6C","market":"us","size":5764},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/gub5nibj2vgx000002.jpg","primary":false,"translateUrl":null,"linkName":"gub5nibj2vgx000002.jpg","type":"GRAPHIC","id":"NTFILECBMZ8Yvh64jd89xs","market":"us","size":31806},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/gub5nibj2vgx000001.jpg","primary":false,"translateUrl":null,"linkName":"gub5nibj2vgx000001.jpg","type":"GRAPHIC","id":"NTFILE4MwffM4Vgm8Yd3B3","market":"us","size":3845},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-20191231.xsd","primary":false,"translateUrl":null,"linkName":"faf-20191231.xsd","type":"EX-101.SCH","id":"NTFILE7amnLWESZtn9HcBw","market":"us","size":114359},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"faf-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE2ydyui3YsnzmzYia","market":"us","size":182199},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"faf-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEFCfesPVXb69NXgF5","market":"us","size":439544},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE9NHNvt2zLRzLuWP3","market":"us","size":978320},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEA7yB3nSknviuVLcL","market":"us","size":825078},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020005064/faf-10k_20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-10k_20191231_htm.xml","type":"XML","id":"NTFILE4VbyV8bQLgR5GfhD","market":"us","size":7311117}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9087499","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020004470-FAF","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FAF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/0001564590-20-004470-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/faf-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILEEdKA6rqoJwHtVfUH","market":"us","size":1592660},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/faf-8k_20200213.htm","primary":false,"translateUrl":null,"linkName":"faf-8k_20200213.htm","type":"8-K","id":"NTFILE9jUXeoGVW3xP23QB","market":"us","size":41164},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/gojk5mdy5n53000001.jpg","primary":false,"translateUrl":null,"linkName":"gojk5mdy5n53000001.jpg","type":"GRAPHIC","id":"NTFILEFPJHYYjKsZNpGvrs","market":"us","size":8750},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/faf-20200213.xsd","primary":false,"translateUrl":null,"linkName":"faf-20200213.xsd","type":"EX-101.SCH","id":"NTFILEBn9W3oKjY5YwDaZ2","market":"us","size":5961},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/faf-20200213_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20200213_lab.xml","type":"EX-101.LAB","id":"NTFILEHMmfJqnqhYAGHzMA","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/faf-20200213_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20200213_pre.xml","type":"EX-101.PRE","id":"NTFILE4USSrC3ZJp2YMWt2","market":"us","size":11168},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459020004470/faf-8k_20200213_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-8k_20200213_htm.xml","type":"XML","id":"NTFILEHo7VBzqYsvr6pfVa","market":"us","size":3422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9080473","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017370-FAF","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FAF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000110465920017370/0001104659-20-017370-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017370/tv0863-firstamericanfinancia.htm","primary":true,"translateUrl":null,"linkName":"tv0863-firstamericanfinancia.htm","type":"SC 13G/A","id":"NTFILECdfGX8meuMEe4You","market":"us","size":12186}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066402","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000978-FAF","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FAF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000031506620000978/0000315066-20-000978-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620000978/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILECUtgXmyzqoyRmGy7","market":"us","size":6938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9049630","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720001512-FAF","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FAF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000083423720001512/0000834237-20-001512-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720001512/us31847r1023_020320.txt","primary":true,"translateUrl":null,"linkName":"us31847r1023_020320.txt","type":"SC 13G/A","id":"NTFILEG1vd8Jsdttk7nATM","market":"us","size":11850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603792","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219031955-FAF","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000112760219031955/0001127602-19-031955-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000112760219031955/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE2Q3oAvGExd6y7uWs","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000112760219031955/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE4iaUZ6L3xGNS3dhG","market":"us","size":6483}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8583168","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019037733-FAF","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FAF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/0001564590-19-037733-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q3 2019 FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1472787/000156459019037733/faf-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"faf-10q_20190930.htm","type":"10-Q","id":"NTFILE9G43D9G3nPsSH3Wp","market":"us","size":5119912},{"description":"EX-31.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-ex31a_64.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31a_64.htm","type":"EX-31.A","id":"NTFILECvE7bu1Eup9DxWqY","market":"us","size":16040},{"description":"EX-31.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-ex31b_65.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31b_65.htm","type":"EX-31.B","id":"NTFILEFjuWMZf9EqxMGPDG","market":"us","size":16351},{"description":"EX-32.A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-ex32a_63.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32a_63.htm","type":"EX-32.A","id":"NTFILEH3EZ5ToRqNYCkgAW","market":"us","size":5436},{"description":"EX-32.B","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-ex32b_62.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32b_62.htm","type":"EX-32.B","id":"NTFILE8b5uRA7nMxx9rR5c","market":"us","size":5478},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-20190930.xsd","primary":false,"translateUrl":null,"linkName":"faf-20190930.xsd","type":"EX-101.SCH","id":"NTFILEDMLkHW8KXHnzQx1s","market":"us","size":74043},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"faf-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE85j8wPBj1PHaBqDz","market":"us","size":117852},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"faf-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE9GcezazcyhTtJR2z","market":"us","size":203575},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEFx8bHpiL4A2n6fx7","market":"us","size":559469},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE7aG5qfGX9tsvKWao","market":"us","size":446196},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037733/faf-10q_20190930_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-10q_20190930_htm.xml","type":"XML","id":"NTFILECJpDX4CxfeRTvL2h","market":"us","size":5783954}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8582649","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019037630-FAF","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FAF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037630/0001564590-19-037630-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1472787/000156459019037630/faf-8k_20191024.htm","primary":true,"translateUrl":null,"linkName":"faf-8k_20191024.htm","type":"8-K","id":"NTFILE4DAgSEum5NhsiCHp","market":"us","size":41639},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037630/faf-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILE94eovrVxKaW2DFgL","market":"us","size":1569417},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037630/gtzl2ticdyiy000001.jpg","primary":false,"translateUrl":null,"linkName":"gtzl2ticdyiy000001.jpg","type":"GRAPHIC","id":"NTFILEARTqmoUKbxraEhEh","market":"us","size":8750},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037630/faf-20191024.xsd","primary":false,"translateUrl":null,"linkName":"faf-20191024.xsd","type":"EX-101.SCH","id":"NTFILE14LdB31aT9jGnbBm","market":"us","size":5961},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037630/faf-20191024_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20191024_lab.xml","type":"EX-101.LAB","id":"NTFILE61qBVkV3B8BnwTo9","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037630/faf-20191024_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20191024_pre.xml","type":"EX-101.PRE","id":"NTFILE6aFV3VypaztXWzD1","market":"us","size":11168},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019037630/faf-8k_20191024_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-8k_20191024_htm.xml","type":"XML","id":"NTFILEcXWjq7HgzVW3yAvM","market":"us","size":3422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438915","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219025582-FAF","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"FAF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000112760219025582/0001127602-19-025582-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422759/000112760219025582/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE3xTqFXVe318muvFg","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422759/000112760219025582/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6WwSXKdDxhJqGejb","market":"us","size":6177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8425002","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019026030-FAF","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FAF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/0001564590-19-026030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1472787/000156459019026030/faf-10q_20190630.htm","primary":true,"translateUrl":null,"linkName":"faf-10q_20190630.htm","type":"10-Q","id":"NTFILE73FjeDBQWAfp2Adp","market":"us","size":4936515},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-ex101_9.htm","primary":false,"translateUrl":null,"linkName":"faf-ex101_9.htm","type":"EX-10.1","id":"NTFILE5cnY1tkSj1njWmNK","market":"us","size":806057},{"description":"EX-31.A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-ex31a_6.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31a_6.htm","type":"EX-31.A","id":"NTFILEGwrzqSZetgjVEaYu","market":"us","size":16035},{"description":"EX-31.B","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-ex31b_8.htm","primary":false,"translateUrl":null,"linkName":"faf-ex31b_8.htm","type":"EX-31.B","id":"NTFILE5CffhpALnQALH42V","market":"us","size":16346},{"description":"EX-32.A","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-ex32a_7.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32a_7.htm","type":"EX-32.A","id":"NTFILECLcaEwsXgsNtbbpu","market":"us","size":5426},{"description":"EX-32.B","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-ex32b_10.htm","primary":false,"translateUrl":null,"linkName":"faf-ex32b_10.htm","type":"EX-32.B","id":"NTFILE2osP4wS8jNBboZoT","market":"us","size":5470},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-20190630.xsd","primary":false,"translateUrl":null,"linkName":"faf-20190630.xsd","type":"EX-101.SCH","id":"NTFILE4JgFLQPmp8e8EGdb","market":"us","size":74646},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"faf-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE31zEeTox6iHqbsRZ","market":"us","size":118667},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"faf-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEDRojvuHTEVY1P7XC","market":"us","size":203876},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"faf-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEBKpZSpn4fJT6xBst","market":"us","size":560819},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"faf-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEEWBUS9gSPkmWus73","market":"us","size":447207},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019026030/faf-10q_20190630_htm.xml","primary":false,"translateUrl":null,"linkName":"faf-10q_20190630_htm.xml","type":"XML","id":"NTFILE6UUX473RJoLaB3C1","market":"us","size":5721821}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8424212","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019025963-FAF","pdf_url":null,"pub_time":1563984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"FAF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019025963/0001564590-19-025963-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019025963/faf-8k_20190725.htm","primary":true,"translateUrl":null,"linkName":"faf-8k_20190725.htm","type":"8-K","id":"NTFILEHkZo2GcHUGCnxYm6","market":"us","size":34440},{"description":"EX-99.1 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019025963/faf-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILE92q1XDgYQXFaAz6M","market":"us","size":1569078},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019025963/gpw5ldngm3yo000001.jpg","primary":false,"translateUrl":null,"linkName":"gpw5ldngm3yo000001.jpg","type":"GRAPHIC","id":"NTFILE3hDfWyf21p9Ydjxz","market":"us","size":8750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-25 00:00","pubTimestamp":1563984000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383335","market":"us","labels":[],"media":"sec.gov","original_id":"AN21545719008318-FAF","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"FAF","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000021545719008318/0000215457-19-008318-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000021545719008318/us31847r1023_071019.txt","primary":true,"translateUrl":null,"linkName":"us31847r1023_071019.txt","type":"SC 13G/A","id":"NTFILEGGtymsUPaqpXXWBb","market":"us","size":11821}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8238218","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019020528-FAF","pdf_url":null,"pub_time":1558972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"FAF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019020528/0001564590-19-020528-index.htm","us_notice_code":"Form 8-K","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019020528/faf-8k_20190528.htm","primary":true,"translateUrl":null,"linkName":"faf-8k_20190528.htm","type":"8-K","id":"NTFILE6y27VZTcX76rng4h","market":"us","size":29621},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019020528/faf-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"faf-ex991_6.htm","type":"EX-99.1","id":"NTFILECrnwgkM8ZBdKPDPg","market":"us","size":9887},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019020528/g330kf5ymud0000001.jpg","primary":false,"translateUrl":null,"linkName":"g330kf5ymud0000001.jpg","type":"GRAPHIC","id":"NTFILEBHffrHM3XcfbDSeQ","market":"us","size":8750}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-28 00:00","pubTimestamp":1558972800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8169291","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019017472-FAF","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"FAF","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019017472/0001564590-19-017472-index.htm","us_notice_code":"Form 8-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 5-07 VOTING RESULTS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019017472/faf-8k_20190507.htm","primary":true,"translateUrl":null,"linkName":"faf-8k_20190507.htm","type":"8-K","id":"NTFILEBCZGaxPsNv5sWED4","market":"us","size":33052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8148661","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019015629-FAF","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 1.02, and 2.03","symbol":"FAF","title":"Current report, items 1.01, 1.02, and 2.03","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019015629/0001564590-19-015629-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 1.01 1.02 2.03 CREDIT FACILITY","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459019015629/faf-8k_20190430.htm","primary":true,"translateUrl":null,"linkName":"faf-8k_20190430.htm","type":"8-K","id":"NTFILE6RhWfAbk7GHr5LKb","market":"us","size":35948}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 1.01, 1.02, and 2.03","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7066593","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518256392-FAF","pdf_url":null,"pub_time":1534953600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FAF","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000119312518256392/0001193125-18-256392-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312518256392/d592635ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d592635ds8pos.htm","type":"S-8 POS","id":"NTFILE6imjVSSs1yYv9bcs","market":"us","size":35048},{"description":"EX-24.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000119312518256392/d592635dex241.htm","primary":false,"translateUrl":null,"linkName":"d592635dex241.htm","type":"EX-24.1","id":"NTFILEDU7L3GbPewMV2Ugc","market":"us","size":15125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-08-23 00:00","pubTimestamp":1534953600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7066594","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018021971-FAF","pdf_url":null,"pub_time":1534435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"FAF","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1472787/000156459018021971/0001564590-18-021971-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A 2018-08-14 5.02","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1472787/000156459018021971/faf-8ka_20180814.htm","primary":true,"translateUrl":null,"linkName":"faf-8ka_20180814.htm","type":"8-K/A","id":"NTFILEDgiwPx4igvCiwwVc","market":"us","size":24659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-08-17 00:00","pubTimestamp":1534435200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"FAF","fiscalQuarterEnding":"2025/06","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":1.53},{"date":"2025-06-09","symbol":"FAF","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"First Amern Finl Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"FAF","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-03-10","symbol":"FAF","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"第一美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"FAF","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-15","value":0.25,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-15","value":0.25,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-15","value":0.26,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-15","value":0.26,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-09-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAF","date":"2025-07-30","current":32.924505,"percent":0.816111,"low":4.78415,"twenty":6.79028,"median":12.587273,"eighty":31.326151,"high":78.185305,"avg":21.198666,"sd":17.486576,"marketCap":6212854000},"quantilePoints":[{"date":"2020-07-31","current":8.818983,"twenty":11.793319,"median":14.477963,"eighty":17.734172,"marketCap":5688588168},{"date":"2020-08-07","current":9.323814,"twenty":11.740994,"median":14.441657,"eighty":17.669044,"marketCap":6014223876},{"date":"2020-08-14","current":8.881223,"twenty":11.693,"median":14.412769,"eighty":17.640743,"marketCap":5728735036},{"date":"2020-08-21","current":8.791321,"twenty":11.6508,"median":14.380349,"eighty":17.615372,"marketCap":5670745116},{"date":"2020-08-28","current":9.199335,"twenty":11.633875,"median":14.347875,"eighty":17.559888,"marketCap":5933930140},{"date":"2020-09-04","current":9.042008,"twenty":11.553979,"median":14.314913,"eighty":17.503535,"marketCap":5832447779},{"date":"2020-09-11","current":9.05411,"twenty":11.513347,"median":14.298136,"eighty":17.492668,"marketCap":5840254114},{"date":"2020-09-18","current":9.121536,"twenty":11.451966,"median":14.265614,"eighty":17.436423,"marketCap":5883746555},{"date":"2020-09-25","current":8.673758,"twenty":11.39928,"median":14.229266,"eighty":17.408406,"marketCap":5594912143},{"date":"2020-10-02","current":9.024719,"twenty":11.355897,"median":14.152744,"eighty":17.348452,"marketCap":5821295871},{"date":"2020-10-09","current":9.124994,"twenty":11.238535,"median":14.091527,"eighty":17.285259,"marketCap":5885976936},{"date":"2020-10-16","current":9.410258,"twenty":10.838439,"median":13.865787,"eighty":17.239799,"marketCap":6069983415},{"date":"2020-10-23","current":8.443107,"twenty":10.462875,"median":13.775079,"eighty":17.214502,"marketCap":5404736773},{"date":"2020-10-30","current":7.776867,"twenty":10.347664,"median":13.681491,"eighty":17.187238,"marketCap":4978252690},{"date":"2020-11-06","current":8.476245,"twenty":9.827942,"median":13.618256,"eighty":17.150542,"marketCap":5425949332},{"date":"2020-11-13","current":8.354159,"twenty":9.581375,"median":13.552492,"eighty":17.079962,"marketCap":5347797799},{"date":"2020-11-20","current":8.835526,"twenty":9.437129,"median":13.503868,"eighty":16.98205,"marketCap":5655938131},{"date":"2020-11-27","current":8.601819,"twenty":9.394129,"median":13.452029,"eighty":16.927213,"marketCap":5506333767},{"date":"2020-12-04","current":8.729137,"twenty":9.338077,"median":13.405787,"eighty":16.873008,"marketCap":5587834652},{"date":"2020-12-11","current":8.980285,"twenty":9.252931,"median":13.357778,"eighty":16.76292,"marketCap":5748603521},{"date":"2020-12-18","current":9.271547,"twenty":9.2325,"median":13.314729,"eighty":16.706022,"marketCap":5935050751},{"date":"2020-12-24","current":9.044816,"twenty":9.202447,"median":13.297023,"eighty":16.651343,"marketCap":5789912189},{"date":"2020-12-31","current":9.004702,"twenty":9.193803,"median":13.256927,"eighty":16.591474,"marketCap":5764233828},{"date":"2021-01-08","current":9.283755,"twenty":9.175477,"median":13.211024,"eighty":16.532452,"marketCap":5942865905},{"date":"2021-01-15","current":9.243641,"twenty":9.169466,"median":13.18573,"eighty":16.498075,"marketCap":5917187544},{"date":"2021-01-22","current":9.527927,"twenty":9.169466,"median":13.170554,"eighty":16.427679,"marketCap":6099168972},{"date":"2021-01-29","current":9.119811,"twenty":9.167509,"median":13.140201,"eighty":16.368265,"marketCap":5837919559},{"date":"2021-02-05","current":9.531415,"twenty":9.167509,"median":13.119966,"eighty":16.320033,"marketCap":6101401873},{"date":"2021-02-12","current":9.128908,"twenty":9.163773,"median":13.104789,"eighty":16.290116,"marketCap":6353719681},{"date":"2021-02-19","current":8.974198,"twenty":9.141968,"median":13.07738,"eighty":16.249451,"marketCap":6246041773},{"date":"2021-02-26","current":8.292374,"twenty":9.124429,"median":13.06179,"eighty":16.154355,"marketCap":5771491994},{"date":"2021-03-05","current":8.039846,"twenty":9.101064,"median":12.921264,"eighty":16.104019,"marketCap":5595732816},{"date":"2021-03-12","current":9.212521,"twenty":9.090619,"median":12.854702,"eighty":16.091207,"marketCap":6411914497},{"date":"2021-03-19","current":8.46283,"twenty":9.07594,"median":12.78988,"eighty":16.047889,"marketCap":5890129439},{"date":"2021-03-26","current":8.999451,"twenty":9.053807,"median":12.733162,"eighty":15.997573,"marketCap":6263617691},{"date":"2021-04-01","current":9.056373,"twenty":9.049834,"median":12.686237,"eighty":15.956256,"marketCap":6303235437},{"date":"2021-04-09","current":9.444233,"twenty":9.049015,"median":12.589427,"eighty":15.873847,"marketCap":6573185980},{"date":"2021-04-16","current":9.702806,"twenty":9.049015,"median":12.555001,"eighty":15.842092,"marketCap":6753153009},{"date":"2021-04-23","current":8.139469,"twenty":9.043693,"median":12.480704,"eighty":15.815704,"marketCap":7055259369},{"date":"2021-04-30","current":8.166056,"twenty":9.031441,"median":12.454369,"eighty":15.77934,"marketCap":7078305013},{"date":"2021-05-07","current":8.420533,"twenty":9.019187,"median":12.419977,"eighty":15.722306,"marketCap":7298884751},{"date":"2021-05-14","current":8.429396,"twenty":8.997935,"median":12.40308,"eighty":15.673223,"marketCap":7306566632},{"date":"2021-05-21","current":8.315451,"twenty":8.984263,"median":12.382303,"eighty":15.647268,"marketCap":7207799585},{"date":"2021-05-28","current":8.142001,"twenty":8.957208,"median":12.350103,"eighty":15.61954,"marketCap":7057454192},{"date":"2021-06-04","current":8.181249,"twenty":8.937079,"median":12.330285,"eighty":15.57622,"marketCap":7091473953},{"date":"2021-06-11","current":8.357231,"twenty":8.925484,"median":12.314786,"eighty":15.515251,"marketCap":7244014169},{"date":"2021-06-18","current":7.803965,"twenty":8.914193,"median":12.300985,"eighty":15.470207,"marketCap":6764445287},{"date":"2021-06-25","current":7.96602,"twenty":8.894652,"median":12.285668,"eighty":15.417745,"marketCap":6904913975},{"date":"2021-07-02","current":7.879928,"twenty":8.881223,"median":12.275648,"eighty":15.390991,"marketCap":6830289985},{"date":"2021-07-09","current":8.114148,"twenty":8.845739,"median":12.269944,"eighty":15.370008,"marketCap":7033311136},{"date":"2021-07-16","current":7.973616,"twenty":8.819388,"median":12.256725,"eighty":15.34518,"marketCap":6911498445},{"date":"2021-07-23","current":7.213164,"twenty":8.796508,"median":12.229679,"eighty":15.297651,"marketCap":7199754694},{"date":"2021-07-30","current":7.41249,"twenty":8.781754,"median":12.215846,"eighty":15.263421,"marketCap":7398709747},{"date":"2021-08-06","current":7.513804,"twenty":8.73198,"median":12.197451,"eighty":15.239954,"marketCap":7499836073},{"date":"2021-08-13","current":7.544639,"twenty":8.719244,"median":12.182554,"eighty":15.205329,"marketCap":7530613650},{"date":"2021-08-20","current":7.550145,"twenty":8.676524,"median":12.176312,"eighty":15.195433,"marketCap":7536109646},{"date":"2021-08-27","current":7.813343,"twenty":8.643863,"median":12.168149,"eighty":15.158244,"marketCap":7798818253},{"date":"2021-09-03","current":7.604106,"twenty":8.621345,"median":12.157586,"eighty":15.134088,"marketCap":7589970406},{"date":"2021-09-10","current":7.427907,"twenty":8.615975,"median":12.154475,"eighty":15.100912,"marketCap":7414098536},{"date":"2021-09-17","current":7.405882,"twenty":8.602059,"median":12.140405,"eighty":15.047367,"marketCap":7392114552},{"date":"2021-09-24","current":7.438919,"twenty":8.542794,"median":12.125048,"eighty":15.015147,"marketCap":7425090528},{"date":"2021-10-01","current":7.41249,"twenty":8.512638,"median":12.11181,"eighty":15.005333,"marketCap":7398709747},{"date":"2021-10-08","current":7.78361,"twenty":8.493123,"median":12.107295,"eighty":15.005333,"marketCap":7769139874},{"date":"2021-10-15","current":8.056719,"twenty":8.469944,"median":12.085222,"eighty":14.9931,"marketCap":8041741274},{"date":"2021-10-22","current":6.424814,"twenty":8.446042,"median":12.074357,"eighty":14.963314,"marketCap":8100803566},{"date":"2021-10-29","current":6.367356,"twenty":8.438392,"median":12.055631,"eighty":14.960636,"marketCap":8028357356},{"date":"2021-11-05","current":6.564976,"twenty":8.429202,"median":12.047519,"eighty":14.960636,"marketCap":8277528414},{"date":"2021-11-12","current":6.605022,"twenty":8.412551,"median":12.034824,"eighty":14.960636,"marketCap":8328021227},{"date":"2021-11-19","current":6.755631,"twenty":8.394428,"median":12.018178,"eighty":14.960636,"marketCap":8517918113},{"date":"2021-11-26","current":6.605893,"twenty":8.382282,"median":12.001343,"eighty":14.951469,"marketCap":8329118897},{"date":"2021-12-03","current":6.527541,"twenty":8.356189,"median":11.986436,"eighty":14.942302,"marketCap":8230328610},{"date":"2021-12-10","current":6.618951,"twenty":8.33115,"median":11.972647,"eighty":14.942122,"marketCap":8345583945},{"date":"2021-12-17","current":6.528412,"twenty":8.318651,"median":11.934019,"eighty":14.942122,"marketCap":8231426280},{"date":"2021-12-23","current":6.649421,"twenty":8.315451,"median":11.920404,"eighty":14.942122,"marketCap":8384002390},{"date":"2021-12-31","current":6.810477,"twenty":8.301018,"median":11.902366,"eighty":14.942122,"marketCap":8587071314},{"date":"2022-01-07","current":6.746054,"twenty":8.284834,"median":11.885013,"eighty":14.941943,"marketCap":8505843745},{"date":"2022-01-14","current":6.924522,"twenty":8.275013,"median":11.85345,"eighty":14.941943,"marketCap":8730866066},{"date":"2022-01-21","current":6.410885,"twenty":8.254796,"median":11.835792,"eighty":14.941943,"marketCap":8083240849},{"date":"2022-01-28","current":6.371709,"twenty":8.212647,"median":11.796564,"eighty":14.941763,"marketCap":8033845705},{"date":"2022-02-04","current":6.508389,"twenty":8.190668,"median":11.755043,"eighty":14.941763,"marketCap":8206179873},{"date":"2022-02-11","current":6.224257,"twenty":8.166051,"median":11.707766,"eighty":14.921127,"marketCap":7724302804},{"date":"2022-02-18","current":5.998992,"twenty":8.144938,"median":11.666182,"eighty":14.894911,"marketCap":7444748772},{"date":"2022-02-25","current":5.928509,"twenty":8.134075,"median":11.643752,"eighty":14.840749,"marketCap":7357279260},{"date":"2022-03-04","current":5.796353,"twenty":8.113642,"median":11.590776,"eighty":14.808301,"marketCap":7193273927},{"date":"2022-03-11","current":5.871241,"twenty":8.093218,"median":11.522528,"eighty":14.808301,"marketCap":7286210282},{"date":"2022-03-18","current":6.03952,"twenty":8.075221,"median":11.476438,"eighty":14.785893,"marketCap":7495043740},{"date":"2022-03-25","current":5.958464,"twenty":8.053906,"median":11.425909,"eighty":14.760504,"marketCap":7394453803},{"date":"2022-04-01","current":5.512044,"twenty":8.045576,"median":11.375041,"eighty":14.652156,"marketCap":6840447121},{"date":"2022-04-08","current":5.190026,"twenty":8.013583,"median":11.289089,"eighty":14.560214,"marketCap":6440822146},{"date":"2022-04-14","current":5.10667,"twenty":7.995948,"median":11.014453,"eighty":14.391166,"marketCap":6337376989},{"date":"2022-04-22","current":5.268118,"twenty":7.973616,"median":10.693998,"eighty":14.293214,"marketCap":6537733925},{"date":"2022-04-29","current":5.667691,"twenty":7.954184,"median":10.395353,"eighty":13.782161,"marketCap":6262798786},{"date":"2022-05-06","current":5.950541,"twenty":7.921294,"median":10.204877,"eighty":13.673397,"marketCap":6575347996},{"date":"2022-05-13","current":5.812518,"twenty":7.884992,"median":9.765891,"eighty":13.589927,"marketCap":6422832574},{"date":"2022-05-20","current":5.739619,"twenty":7.859671,"median":9.668909,"eighty":13.534328,"marketCap":6342278654},{"date":"2022-05-27","current":5.894166,"twenty":7.816713,"median":9.627458,"eighty":13.490673,"marketCap":6513052965},{"date":"2022-06-03","current":5.82807,"twenty":7.802446,"median":9.570259,"eighty":13.449435,"marketCap":6440017410},{"date":"2022-06-10","current":5.400393,"twenty":7.772404,"median":9.529522,"eighty":13.399425,"marketCap":5967434412},{"date":"2022-06-17","current":4.864825,"twenty":7.695839,"median":9.488985,"eighty":13.354008,"marketCap":5375631611},{"date":"2022-06-24","current":5.201135,"twenty":7.659389,"median":9.441253,"eighty":13.308041,"marketCap":5747253696},{"date":"2022-07-01","current":5.255566,"twenty":7.567985,"median":9.410258,"eighty":13.272235,"marketCap":5807400623},{"date":"2022-07-08","current":5.261398,"twenty":7.544199,"median":9.37835,"eighty":13.250803,"marketCap":5813844937},{"date":"2022-07-15","current":5.240986,"twenty":7.533186,"median":9.334334,"eighty":13.203841,"marketCap":5791289839},{"date":"2022-07-22","current":5.414001,"twenty":7.518598,"median":9.301196,"eighty":13.18434,"marketCap":5982471143},{"date":"2022-07-29","current":6.624321,"twenty":7.505875,"median":9.283755,"eighty":13.151798,"marketCap":6041380630},{"date":"2022-08-05","current":6.328511,"twenty":7.4746,"median":9.252931,"eighty":13.126037,"marketCap":5771601736},{"date":"2022-08-12","current":6.769371,"twenty":7.442884,"median":9.233174,"eighty":13.108331,"marketCap":6173666033},{"date":"2022-08-19","current":6.671148,"twenty":7.41249,"median":9.202793,"eighty":13.080652,"marketCap":6084086941},{"date":"2022-08-26","current":6.484982,"twenty":7.361832,"median":9.185504,"eighty":13.070949,"marketCap":5914303313},{"date":"2022-09-02","current":6.074959,"twenty":7.305008,"median":9.149461,"eighty":12.959602,"marketCap":5540362684},{"date":"2022-09-09","current":6.152624,"twenty":7.228176,"median":9.142283,"eighty":12.908257,"marketCap":5611192664},{"date":"2022-09-16","current":5.77458,"twenty":7.173776,"median":9.127323,"eighty":12.803852,"marketCap":5266417321},{"date":"2022-09-23","current":5.356563,"twenty":7.023499,"median":9.112892,"eighty":12.774512,"marketCap":4885185371},{"date":"2022-09-30","current":5.265193,"twenty":6.90037,"median":9.088688,"eighty":12.711542,"marketCap":4801855983},{"date":"2022-10-07","current":5.450217,"twenty":6.814655,"median":9.074973,"eighty":12.621803,"marketCap":4970597994},{"date":"2022-10-14","current":5.196666,"twenty":6.775472,"median":9.05411,"eighty":12.573024,"marketCap":4739358942},{"date":"2022-10-21","current":5.076742,"twenty":6.75772,"median":9.044816,"eighty":12.511845,"marketCap":4629989120},{"date":"2022-10-28","current":11.148948,"twenty":6.748642,"median":9.036821,"eighty":12.465858,"marketCap":5228856557},{"date":"2022-11-04","current":11.327773,"twenty":6.748642,"median":9.036821,"eighty":12.429486,"marketCap":5312725345},{"date":"2022-11-11","current":12.186573,"twenty":6.748642,"median":9.036821,"eighty":12.403897,"marketCap":5715502612},{"date":"2022-11-18","current":11.711915,"twenty":6.748642,"median":9.036821,"eighty":12.384632,"marketCap":5492887927},{"date":"2022-11-25","current":12.049695,"twenty":6.748642,"median":9.036821,"eighty":12.355985,"marketCap":5651306750},{"date":"2022-12-02","current":11.740615,"twenty":6.748642,"median":9.036821,"eighty":12.339024,"marketCap":5506348350},{"date":"2022-12-09","current":11.506597,"twenty":6.748642,"median":9.036821,"eighty":12.319978,"marketCap":5396594133},{"date":"2022-12-16","current":11.371927,"twenty":6.748642,"median":9.036821,"eighty":12.308408,"marketCap":5333433688},{"date":"2022-12-23","current":11.566206,"twenty":6.748642,"median":9.036821,"eighty":12.289859,"marketCap":5424550396},{"date":"2022-12-30","current":11.555167,"twenty":6.748642,"median":9.036821,"eighty":12.278267,"marketCap":5419373310},{"date":"2023-01-06","current":12.696554,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5954683972},{"date":"2023-01-13","current":13.016673,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6104819457},{"date":"2023-01-20","current":13.385361,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6277734119},{"date":"2023-01-27","current":13.542108,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6351248736},{"date":"2023-02-03","current":13.873265,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6506561307},{"date":"2023-02-10","current":23.696486,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6232175765},{"date":"2023-02-17","current":23.53636,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6190062706},{"date":"2023-02-24","current":22.159942,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5828064704},{"date":"2023-03-03","current":21.410951,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5631080036},{"date":"2023-03-10","current":20.779602,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5465035368},{"date":"2023-03-17","current":20.152175,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5300022034},{"date":"2023-03-24","current":21.061944,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5539291369},{"date":"2023-03-31","current":21.861864,"twenty":6.749505,"median":9.039414,"eighty":12.275291,"marketCap":5749670263},{"date":"2023-04-06","current":21.928636,"twenty":6.749505,"median":9.039414,"eighty":12.275291,"marketCap":5767231239},{"date":"2023-04-14","current":22.250712,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5851937125},{"date":"2023-04-21","current":22.329267,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5872597097},{"date":"2023-04-28","current":27.220248,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5743472271},{"date":"2023-05-05","current":27.935024,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5894290068},{"date":"2023-05-12","current":27.750537,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5855363236},{"date":"2023-05-19","current":27.618461,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5827495299},{"date":"2023-05-26","current":26.723283,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5638612614},{"date":"2023-06-02","current":27.276043,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5755245092},{"date":"2023-06-09","current":27.73097,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5851234653},{"date":"2023-06-16","current":27.696728,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5844009632},{"date":"2023-06-22","current":27.951096,"twenty":6.74778,"median":9.035093,"eighty":12.27417,"marketCap":5897681215},{"date":"2023-06-30","current":27.843479,"twenty":6.746054,"median":9.0325,"eighty":12.272025,"marketCap":5874974007},{"date":"2023-07-07","current":26.972759,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":5691252051},{"date":"2023-07-14","current":29.310985,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6184617753},{"date":"2023-07-21","current":28.895191,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6096885358},{"date":"2023-07-28","current":30.484989,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6432332750},{"date":"2023-08-04","current":26.339078,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6339816060},{"date":"2023-08-11","current":27.259875,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6561451906},{"date":"2023-08-18","current":26.167767,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6298581484},{"date":"2023-08-25","current":25.743772,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6196525908},{"date":"2023-09-01","current":26.416168,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6358371619},{"date":"2023-09-08","current":26.112091,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6285180246},{"date":"2023-09-15","current":25.872255,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6227451840},{"date":"2023-09-22","current":24.994286,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6016124638},{"date":"2023-09-29","current":24.386132,"twenty":6.746054,"median":9.031635,"eighty":12.273287,"marketCap":5869741893},{"date":"2023-10-06","current":23.199802,"twenty":6.746054,"median":9.031635,"eighty":12.278267,"marketCap":5584192454},{"date":"2023-10-13","current":22.647324,"twenty":6.746054,"median":9.031635,"eighty":12.299456,"marketCap":5451210947},{"date":"2023-10-20","current":21.662286,"twenty":6.746054,"median":9.031635,"eighty":12.314684,"marketCap":5214112135},{"date":"2023-10-27","current":22.159088,"twenty":6.746054,"median":9.0325,"eighty":12.322371,"marketCap":5333692405},{"date":"2023-11-03","current":23.457415,"twenty":6.746054,"median":9.045688,"eighty":12.343723,"marketCap":5559407258},{"date":"2023-11-10","current":23.126538,"twenty":6.746054,"median":9.055242,"eighty":12.366221,"marketCap":5480989487},{"date":"2023-11-17","current":24.515349,"twenty":6.746054,"median":9.075779,"eighty":12.404231,"marketCap":5810137764},{"date":"2023-11-24","current":25.299004,"twenty":6.746054,"median":9.08754,"eighty":12.431012,"marketCap":5995864064},{"date":"2023-12-01","current":25.947697,"twenty":6.746054,"median":9.107705,"eighty":12.466639,"marketCap":6149604168},{"date":"2023-12-08","current":27.040461,"twenty":6.746054,"median":9.124994,"eighty":12.515134,"marketCap":6408589176},{"date":"2023-12-15","current":28.176761,"twenty":6.746054,"median":9.140709,"eighty":12.565821,"marketCap":6677892312},{"date":"2023-12-22","current":27.758811,"twenty":6.746054,"median":9.149461,"eighty":12.627465,"marketCap":6578838285},{"date":"2023-12-29","current":28.276895,"twenty":6.746054,"median":9.173402,"eighty":12.680785,"marketCap":6701624006},{"date":"2024-01-05","current":26.80101,"twenty":6.746054,"median":9.199335,"eighty":12.733162,"marketCap":6351839473},{"date":"2024-01-12","current":26.857608,"twenty":6.746054,"median":9.213992,"eighty":12.915118,"marketCap":6365253039},{"date":"2024-01-19","current":25.873685,"twenty":6.743636,"median":9.239642,"eighty":13.079508,"marketCap":6132063351},{"date":"2024-01-26","current":26.444012,"twenty":6.746054,"median":9.267646,"eighty":13.14604,"marketCap":6267230825},{"date":"2024-02-02","current":26.548499,"twenty":6.746054,"median":9.283755,"eighty":13.425099,"marketCap":6291994332},{"date":"2024-02-09","current":28.075017,"twenty":6.746054,"median":9.283755,"eighty":13.58847,"marketCap":6086663589},{"date":"2024-02-16","current":28.665168,"twenty":6.746054,"median":9.283755,"eighty":13.882096,"marketCap":6214608373},{"date":"2024-02-23","current":27.176018,"twenty":6.746054,"median":9.283755,"eighty":20.795288,"marketCap":5891760752},{"date":"2024-03-01","current":27.755748,"twenty":6.746054,"median":9.286371,"eighty":21.087042,"marketCap":6017446154},{"date":"2024-03-08","current":26.719837,"twenty":6.746054,"median":9.286371,"eighty":21.217232,"marketCap":5792860764},{"date":"2024-03-15","current":26.349191,"twenty":6.746054,"median":9.286371,"eighty":21.407814,"marketCap":5712504524},{"date":"2024-03-22","current":28.036109,"twenty":6.746054,"median":9.286371,"eighty":21.654271,"marketCap":6078228439},{"date":"2024-03-28","current":28.430515,"twenty":6.746054,"median":9.286371,"eighty":21.853223,"marketCap":6163735720},{"date":"2024-04-05","current":28.779023,"twenty":6.746054,"median":9.283755,"eighty":21.928636,"marketCap":6239292199},{"date":"2024-04-12","current":27.164532,"twenty":6.746054,"median":9.283755,"eighty":22.159942,"marketCap":5889270495},{"date":"2024-04-19","current":26.385946,"twenty":6.746054,"median":9.283755,"eighty":22.329267,"marketCap":5720473047},{"date":"2024-04-26","current":25.827312,"twenty":6.746054,"median":9.286371,"eighty":22.391381,"marketCap":5620023031},{"date":"2024-05-03","current":25.783143,"twenty":6.746054,"median":9.286371,"eighty":22.645771,"marketCap":5610411849},{"date":"2024-05-10","current":26.58395,"twenty":6.746054,"median":9.286371,"eighty":22.741545,"marketCap":5784667570},{"date":"2024-05-17","current":27.303724,"twenty":6.746054,"median":9.286371,"eighty":23.018491,"marketCap":5941290271},{"date":"2024-05-24","current":25.864177,"twenty":6.746054,"median":9.286371,"eighty":23.210081,"marketCap":5628044869},{"date":"2024-05-31","current":26.340848,"twenty":6.746054,"median":9.286371,"eighty":23.366172,"marketCap":5731768512},{"date":"2024-06-07","current":26.083446,"twenty":6.746054,"median":9.286371,"eighty":23.707238,"marketCap":5675757744},{"date":"2024-06-14","current":25.311238,"twenty":6.746054,"median":9.283755,"eighty":24.153172,"marketCap":5507725443},{"date":"2024-06-21","current":25.706875,"twenty":6.743636,"median":9.277651,"eighty":24.386724,"marketCap":5593816066},{"date":"2024-06-28","current":25.52574,"twenty":6.736383,"median":9.268058,"eighty":24.567593,"marketCap":5554401082},{"date":"2024-07-05","current":25.439939,"twenty":6.736383,"median":9.268058,"eighty":24.942489,"marketCap":5535730826},{"date":"2024-07-12","current":26.688818,"twenty":6.736383,"median":9.268058,"eighty":25.053836,"marketCap":5807486771},{"date":"2024-07-15","current":26.865186,"twenty":6.736383,"median":9.268058,"eighty":25.093876,"marketCap":5845864519},{"date":"2024-08-02","current":31.778625,"twenty":6.725161,"median":9.234408,"eighty":25.182537,"marketCap":6200009728},{"date":"2024-08-09","current":31.725889,"twenty":6.725161,"median":9.234408,"eighty":25.3238,"marketCap":6189720963},{"date":"2024-08-16","current":32.733144,"twenty":6.725161,"median":9.234408,"eighty":25.439939,"marketCap":6386236373},{"date":"2024-08-23","current":32.838616,"twenty":6.725161,"median":9.234408,"eighty":25.536444,"marketCap":6406813903},{"date":"2024-08-30","current":33.339606,"twenty":6.725161,"median":9.234408,"eighty":25.593602,"marketCap":6504557169},{"date":"2024-09-06","current":34.410144,"twenty":6.725161,"median":9.234408,"eighty":25.710689,"marketCap":6713419097},{"date":"2024-09-13","current":34.251936,"twenty":6.725161,"median":9.234408,"eighty":25.780078,"marketCap":6682552802},{"date":"2024-09-20","current":35.180087,"twenty":6.725161,"median":9.234408,"eighty":25.823456,"marketCap":6863635064},{"date":"2024-09-27","current":34.209748,"twenty":6.725161,"median":9.234408,"eighty":25.84569,"marketCap":6674321790},{"date":"2024-10-04","current":34.40487,"twenty":6.725161,"median":9.234408,"eighty":25.892762,"marketCap":6712390220},{"date":"2024-10-11","current":33.365974,"twenty":6.725161,"median":9.234408,"eighty":26.007145,"marketCap":6509701552},{"date":"2024-10-18","current":35.443767,"twenty":6.725161,"median":9.234408,"eighty":26.157214,"marketCap":6915078889},{"date":"2024-10-25","current":70.890477,"twenty":6.725161,"median":9.234408,"eighty":26.218355,"marketCap":6578636277},{"date":"2024-10-31","current":71.780858,"twenty":6.725161,"median":9.234408,"eighty":26.245296,"marketCap":6661263635},{"date":"2024-11-08","current":69.361154,"twenty":6.72429,"median":9.233174,"eighty":26.292505,"marketCap":6436715085},{"date":"2024-11-15","current":71.969551,"twenty":6.72429,"median":9.233174,"eighty":26.345854,"marketCap":6678774302},{"date":"2024-11-22","current":73.723281,"twenty":6.72429,"median":9.233174,"eighty":26.404667,"marketCap":6841520499},{"date":"2024-11-29","current":77.863417,"twenty":6.72429,"median":9.233174,"eighty":26.494838,"marketCap":7225725128},{"date":"2024-12-06","current":76.442674,"twenty":6.72429,"median":9.233174,"eighty":26.56977,"marketCap":7093880108},{"date":"2024-12-13","current":72.724321,"twenty":6.72429,"median":9.233174,"eighty":26.688417,"marketCap":6748816969},{"date":"2024-12-20","current":68.317795,"twenty":6.72429,"median":9.233174,"eighty":26.721905,"marketCap":6339891399},{"date":"2024-12-27","current":70.426712,"twenty":6.72429,"median":9.233174,"eighty":26.770805,"marketCap":6535598850},{"date":"2025-01-03","current":68.69518,"twenty":6.72429,"median":9.233174,"eighty":26.794962,"marketCap":6374912732},{"date":"2025-01-10","current":66.619562,"twenty":6.72342,"median":9.226552,"eighty":26.825248,"marketCap":6182295398},{"date":"2025-01-17","current":68.96157,"twenty":6.72342,"median":9.226552,"eighty":26.855928,"marketCap":6399633673},{"date":"2025-01-24","current":68.095804,"twenty":6.72342,"median":9.226552,"eighty":26.869064,"marketCap":6319290614},{"date":"2025-01-31","current":70.848495,"twenty":6.72342,"median":9.226552,"eighty":26.966448,"marketCap":6574740341},{"date":"2025-02-07","current":71.148183,"twenty":6.72342,"median":9.226552,"eighty":27.031624,"marketCap":6602551400},{"date":"2025-02-14","current":49.490595,"twenty":6.72342,"median":9.226552,"eighty":27.060809,"marketCap":6488217046},{"date":"2025-02-21","current":49.647733,"twenty":6.72342,"median":9.226552,"eighty":27.0947,"marketCap":6508817831},{"date":"2025-02-28","current":50.513928,"twenty":6.72342,"median":9.226552,"eighty":27.173721,"marketCap":6622376000},{"date":"2025-03-07","current":50.184592,"twenty":6.722549,"median":9.233174,"eighty":27.259875,"marketCap":6579200000},{"date":"2025-03-14","current":49.102487,"twenty":6.722549,"median":9.248726,"eighty":27.303724,"marketCap":6437336000},{"date":"2025-03-21","current":51.290221,"twenty":6.746054,"median":9.271547,"eighty":27.380349,"marketCap":6724148000},{"date":"2025-03-28","current":52.121404,"twenty":6.750368,"median":9.299452,"eighty":27.41301,"marketCap":6833116000},{"date":"2025-04-04","current":50.780534,"twenty":6.759113,"median":9.334334,"eighty":27.497735,"marketCap":6657328000},{"date":"2025-04-11","current":47.032372,"twenty":6.766737,"median":9.402478,"eighty":27.532367,"marketCap":6165944000},{"date":"2025-04-17","current":46.330698,"twenty":6.770453,"median":9.438118,"eighty":27.559971,"marketCap":6073954505},{"date":"2025-04-25","current":40.689275,"twenty":6.792195,"median":9.527927,"eighty":27.638028,"marketCap":6453318941},{"date":"2025-05-02","current":39.265498,"twenty":6.792195,"median":9.567213,"eighty":27.755428,"marketCap":6227508000},{"date":"2025-05-09","current":39.265498,"twenty":6.792195,"median":9.639548,"eighty":27.790267,"marketCap":6227508000},{"date":"2025-05-16","current":39.025441,"twenty":6.792195,"median":9.702806,"eighty":27.843479,"marketCap":6189435000},{"date":"2025-05-23","current":35.963096,"twenty":6.792195,"median":10.982511,"eighty":27.935024,"marketCap":5703747000},{"date":"2025-05-30","current":35.664647,"twenty":6.792195,"median":11.135702,"eighty":28.024383,"marketCap":5656413000},{"date":"2025-06-06","current":36.190177,"twenty":6.792195,"median":11.327773,"eighty":28.120163,"marketCap":5739762000},{"date":"2025-06-13","current":38.778897,"twenty":6.792195,"median":11.482312,"eighty":28.21159,"marketCap":6150333000},{"date":"2025-06-20","current":37.487781,"twenty":6.79028,"median":11.565102,"eighty":28.36619,"marketCap":5945562000},{"date":"2025-06-27","current":39.661267,"twenty":6.79028,"median":11.64789,"eighty":28.529735,"marketCap":6290277000},{"date":"2025-07-03","current":41.036728,"twenty":6.79028,"median":11.741719,"eighty":28.66072,"marketCap":6508425000},{"date":"2025-07-11","current":36.70273,"twenty":6.79028,"median":11.828923,"eighty":28.759202,"marketCap":5821053000},{"date":"2025-07-18","current":36.443209,"twenty":6.79028,"median":11.934894,"eighty":28.809097,"marketCap":5779893000},{"date":"2025-07-25","current":32.50593,"twenty":6.79028,"median":12.185469,"eighty":29.260111,"marketCap":6133869000},{"date":"2025-07-30","current":32.924505,"twenty":6.79028,"median":12.587273,"eighty":31.326151,"marketCap":6212854000}],"updateTime":1753967204383}}}