US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First American

58.14

+1.572.78%

Post-market: 57.57-0.5700-0.98%19:55 EDT

Volume:3.96M

Turnover:226.48M

Market Cap:5.98B

PE:38.26

High:58.50

Open:56.29

Low:55.62

Close:56.57

Loading ...

Overview Company News Filings

First American Financial Down Over 8%, on Pace for Largest Percent Decrease Since October 2020 -- Data Talk

First American Financial Is Maintained at Equal-Weight by Barclays

Barclays Remains a Hold on First American Financial (FAF)

First American Financial Corporation to Release Third-Quarter 2025 Earnings Results

First American Financial Reports Slowest National Home Price Growth Since 2012, Despite 4.6% Increase in New York Metro Area

San Diego-Chula Vista-Carlsbad Home Prices Decline 2.0% Year Over Year in May, Reports First American Financial Corporation

KBW Sticks to Its Buy Rating for First American Financial (FAF)

First American Financial Approves Key Amendments and Elections

First American Financial Corporation Conducted Annual Stockholders Meeting

First American Financial Keeps Quarterly Dividend at $0.54 a Share, Payable June 16 to Holders of Record on June 9

MT Newswires Live

First American Financial Corporation Declares Quarterly Cash Dividend of 54 Cents Per Share

First American Uranium Settles Debt with Shares Issuance

First American Financial Corporation (FAF): Among the Best Stocks to Buy According to John W. Rogers of Ariel Investments

First American Financial Is Maintained at Outperform by Keefe, Bruyette & Woods

First American Financial (FAF) Receives a Rating Update from a Top Analyst

First American’s Earnings Call: Mixed Sentiment and Growth

First American Financial : Barclays Raises Target Price to $72 From $69

THOMSON REUTERS

First American Financial (FAF) Receives a Hold from Barclays

First American Q1 Earnings Surpass Estimates on Higher Revenues

Analysts Are Bullish on These Financial Stocks: Discover Financial Services (DFS), First American Financial (FAF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FAF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAF\",,,,,undefined,":{"symbol":"FAF","market":"US","secType":"STK","nameCN":"First American","latestPrice":58.14,"timestamp":1752264000000,"preClose":56.57,"halted":0,"volume":3958360,"hourTrading":{"tag":"盘后","latestPrice":57.57,"preClose":58.14,"latestTime":"19:55 EDT","volume":14875,"amount":864375.32,"timestamp":1752278112570},"delay":0,"floatShares":99050356,"shares":102900000,"eps":1.519616,"marketStatus":"Market Closed","change":1.57,"latestTime":"07-11 16:00:00 EDT","open":56.29,"high":58.5,"low":55.62,"amount":226479289.2866,"amplitude":0.05091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.519616,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1274673600000,"exchange":"NYSE","adjPreClose":56.57,"dividendRate":0.03698,"postHourTrading":{"tag":"盘后","latestPrice":57.57,"preClose":58.14,"latestTime":"19:55 EDT","volume":14875,"amount":864375.32,"timestamp":1752278112570},"volumeRatio":1.5889138421451647,"impliedVol":0.2634,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAF\",,,,,undefined,":{"symbol":"FAF","floatShares":99050356,"roa":"1.47%","roe":"3.26%","lyrEps":1.26179,"volumeRatio":1.5889138421451647,"shares":102900000,"dividePrice":2.15,"high":58.5,"amplitude":0.05091,"preClose":56.57,"low":55.62,"week52Low":53.09,"pbRate":"1.19","psRate":"0.95","week52High":70.92,"institutionHeld":0,"latestPrice":58.14,"eps":1.519616,"divideRate":0.03698,"volume":3958360,"delay":0,"ttmEps":1.519616,"open":56.29,"prevYearClose":62.44,"prevWeekClose":63.25,"prevMonthClose":61.39,"prevQuarterClose":61.39,"fiveDayClose":63.25,"twentyDayClose":58.54,"sixtyDayClose":60.97,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550655627","title":"First American Financial Down Over 8%, on Pace for Largest Percent Decrease Since October 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655627?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:34","pubTimestamp":1752165240,"startTime":"0","endTime":"0","summary":"First American Financial Corporation  is currently at $55.08, down $4.88 or 8.14%. --Would be lowest close since May 29, 2025, when it closed at $54.97. --On pace for largest percent decrease since Oct. 22, 2020, when it fell 9.36%. --Currently down four consecutive days; down 12.92% over this period. --Longest losing streak since May 9, 2025, when it fell for five straight trading days. --Down 31.7% from its all-time closing high of $80.64 on Jan. 13, 2022. --Down 1.63% from 52 weeks ago , when it closed at $55.99. --Up 1.79% from its 52-week closing low of $54.11 on May 28, 2025. --Traded as low as $53.09; lowest intraday level since July 10, 2024, when it hit $52.73. --Down 11.46% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 30.06%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAF","BK4107"],"gpt_icon":0},{"id":"2550216975","title":"First American Financial Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550216975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550216975?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:04","pubTimestamp":1751990640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FAF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 12:04 ET (16:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAF","BK4107"],"gpt_icon":0},{"id":"2549548890","title":"Barclays Remains a Hold on First American Financial (FAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549548890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549548890?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:17","pubTimestamp":1751966227,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma maintained a Hold rating on First American Financial today and set a price target of $70.00. The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-first-american-financial-faf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-hold-on-first-american-financial-faf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","FAF"],"gpt_icon":0},{"id":"2548001761","title":"First American Financial Corporation to Release Third-Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001761","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001761?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:01","pubTimestamp":1751374885,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First American Financial Corporation published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL7TYmlr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAF"],"gpt_icon":0},{"id":"2544960874","title":"First American Financial Reports Slowest National Home Price Growth Since 2012, Despite 4.6% Increase in New York Metro Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960874","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960874?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:01","pubTimestamp":1750165319,"startTime":"0","endTime":"0","summary":"First American Financial Corporation has released its May 2025 Home Price Index  report, revealing a slowdown in national house price appreciation to its slowest rate since 2012. The report, which tracks home price changes at various levels, indicates that the New York-Jersey City-White Plains area experienced a 4.6% year-over-year increase. This slower price growth is attributed to rising mortgage rates in April and May, which reduced affordability and tempered demand, while an increase in the supply of homes for sale further impacted price appreciation. Despite these challenges, the slower national price appreciation is helping household incomes offset the effects of elevated mortgage rates, offering some relief to potential buyers. The report highlights significant year-over-year increases in home prices in markets like Cambridge, Pittsburgh, and Cincinnati, while areas such as Oakland and Tampa saw declines. The next HPI report is scheduled for release the week of July 14, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL8bQlRc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"First American Financial Reports Slowest National Home Price Growth Since 2012, Despite 4.6% Increase in New York Metro Area","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAF","BK4107"],"gpt_icon":0},{"id":"2544696082","title":"San Diego-Chula Vista-Carlsbad Home Prices Decline 2.0% Year Over Year in May, Reports First American Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2544696082","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544696082?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:01","pubTimestamp":1750165277,"startTime":"0","endTime":"0","summary":"First American Financial Corporation's subsidiary, First American Data & Analytics, has released its May 2025 Home Price Index  report, revealing a 2.0% year-over-year decrease in home prices for the San Diego-Chula Vista-Carlsbad area. The report highlights that national house price appreciation is at its slowest pace since 2012, attributed to rising mortgage rates that have tempered demand and increased the supply of homes for sale. This slower price growth has allowed potential buyers' income growth to somewhat offset the impact of elevated mortgage rates on affordability. The report uses a repeat-sales methodology and analyzes single-family home prices, including distressed sales, across national, state, and metropolitan levels. The next release of the HPI report is scheduled for mid-July 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated cont","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL5yNyPc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAF","BK4107"],"gpt_icon":0},{"id":"2543500607","title":"KBW Sticks to Its Buy Rating for First American Financial (FAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543500607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543500607?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:38","pubTimestamp":1749807489,"startTime":"0","endTime":"0","summary":"KBW analyst Bose George maintained a Buy rating on First American Financial (FAF – Research Report) today and set a price target of $77.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-first-american-financial-faf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-buy-rating-for-first-american-financial-faf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAF"],"gpt_icon":0},{"id":"2536287823","title":"First American Financial Approves Key Amendments and Elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2536287823","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536287823?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:29","pubTimestamp":1747427368,"startTime":"0","endTime":"0","summary":"First American Financial ( ($FAF) ) has shared an update. On May 13, 2025, First American Financial Corporation’s stockholders approved amendments ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-american-financial-approves-key-amendments-and-elections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-american-financial-approves-key-amendments-and-elections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","FAF"],"gpt_icon":0},{"id":"2536340215","title":"First American Financial Corporation Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536340215","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536340215?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:15","pubTimestamp":1747426550,"startTime":"0","endTime":"0","summary":"First American Financial Corporation held its annual meeting of stockholders on May 13, 2025. During the meeting, several proposals were voted on and approved. The amendment and restatement of the 2020 Incentive Compensation Plan received approval. Additionally, an amendment to the Amended and Restated Certificate of Incorporation to provide for officer exculpation was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First American Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5ZjkhB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","FAF"],"gpt_icon":0},{"id":"2535038125","title":"First American Financial Keeps Quarterly Dividend at $0.54 a Share, Payable June 16 to Holders of Record on June 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038125","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038125?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:58","pubTimestamp":1747169925,"startTime":"0","endTime":"0","summary":"First American Financial Keeps Quarterly Dividend at $0.54 a Share, Payable June 16 to Holders of Record on June 9","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAF"],"gpt_icon":0},{"id":"2535082448","title":"First American Financial Corporation Declares Quarterly Cash Dividend of 54 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082448","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082448?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:30","pubTimestamp":1747168216,"startTime":"0","endTime":"0","summary":"First American Financial Corporation  has announced a quarterly cash dividend of 54 cents per common share. The dividend reflects the actual value declared by the board of directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First American Financial Corporation published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL7cg1cM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAF","BK4107"],"gpt_icon":0},{"id":"2531071979","title":"First American Uranium Settles Debt with Shares Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531071979","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531071979?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:32","pubTimestamp":1745965958,"startTime":"0","endTime":"0","summary":"Prosperity Exploration Corp ( ($TSE:URM) ) just unveiled an announcement. First American Uranium Inc. has announced a debt settlement agreement inv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-american-uranium-settles-debt-with-shares-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-american-uranium-settles-debt-with-shares-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UEC","BK4107","BK4606","FAF","BK4156"],"gpt_icon":0},{"id":"2531767738","title":"First American Financial Corporation (FAF): Among the Best Stocks to Buy According to John W. Rogers of Ariel Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767738","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767738?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:25","pubTimestamp":1745947521,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks to Buy According to John W. Rogers of Ariel Investments.In this article, we are going to take a look at where First American Financial Corporation  stands against John W. Rogers' other stock picks.Most major U.S. indices ended the first quarter of 2025 in the red, with investors fleeing to safety as optimism for another year of U.S. outperformance driven by economic momentum and the new administration’s pro-business stance was quickly replaced by tariff fears and policy uncertainty. The Magnificent Seven, which drove most of the markets gains over the last three years, led the decline, falling nearly -15%. Value bested growth and large caps held up better than their small cap brethren. International equity markets, led by Europe and China, surged—delivering their strongest quarterly outperformance versus the U.S. in 15 years. Meanwhile, deteriorating confidence and apprehension about a global trade war is fueling recession fea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-american-financial-corporation-faf-172521401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","FAF"],"gpt_icon":0},{"id":"2531023473","title":"First American Financial Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2531023473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531023473?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:03","pubTimestamp":1745856180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FAF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:03 ET (16:03 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAF"],"gpt_icon":0},{"id":"2530422925","title":"First American Financial (FAF) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2530422925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530422925?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:38","pubTimestamp":1745833080,"startTime":"0","endTime":"0","summary":"In a report released today, Bose George from KBW maintained a Buy rating on First American Financial (FAF – Research Report), with a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-american-financial-faf-receives-a-rating-update-from-a-top-analyst-12?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-american-financial-faf-receives-a-rating-update-from-a-top-analyst-12?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAF"],"gpt_icon":0},{"id":"2530197449","title":"First American’s Earnings Call: Mixed Sentiment and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530197449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530197449?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:20","pubTimestamp":1745626805,"startTime":"0","endTime":"0","summary":"First American (($FAF)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for First American pre...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-americans-earnings-call-mixed-sentiment-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-americans-earnings-call-mixed-sentiment-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAF"],"gpt_icon":0},{"id":"2530184850","title":"First American Financial : Barclays Raises Target Price to $72 From $69","url":"https://stock-news.laohu8.com/highlight/detail?id=2530184850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530184850?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:50","pubTimestamp":1745581814,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nAZN3R0CZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FAF","BK4107"],"gpt_icon":0},{"id":"2530797229","title":"First American Financial (FAF) Receives a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530797229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530797229?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:37","pubTimestamp":1745570276,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Ma from Barclays maintained a Hold rating on First American Financial (FAF – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/first-american-financial-faf-receives-a-hold-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/first-american-financial-faf-receives-a-hold-from-barclays-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FAF","BK4107"],"gpt_icon":0},{"id":"2529958151","title":"First American Q1 Earnings Surpass Estimates on Higher Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958151?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:42","pubTimestamp":1745502120,"startTime":"0","endTime":"0","summary":"First American Financial Corporation FAF reported first-quarter 2025 operating income per share of 84 cents, which beat the Zacks Consensus Estimate by 29.2%. The bottom line surged 86.7% year over year.The insurer’s results reflect improved investment income, solid performances in the Title Insurance and Services and Home Warranty segments, partially offset by higher expenses. . Operating revenues of $1.5 billion increased 11% year over year due to higher direct premiums and escrow fees, agent premiums, as well as information and other and net investment income. The top line beat the Zacks Consensus Estimate by 3.2%.Investment income was $135.2 million in the first quarter, which increased 5.7% year over year. The figure was lower than our estimate of $142.2 million.Expenses increased 8.7% to $1.5 billion, in line with our estimate.First American Financial Corporation Price, Consensus and EPS Surprise. First American Financial Corporation price-consensus-eps-surprise-chart | First Ame","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-american-q1-earnings-surpass-134200770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAF","CB","WRB"],"gpt_icon":0},{"id":"2529988797","title":"Analysts Are Bullish on These Financial Stocks: Discover Financial Services (DFS), First American Financial (FAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529988797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529988797?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:34","pubTimestamp":1745494486,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Financial sector as 2 analysts just weighed in on Discover Financial Services (DFS – Research Report) a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-financial-stocks-discover-financial-services-dfs-first-american-financial-faf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-financial-stocks-discover-financial-services-dfs-first-american-financial-faf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4166","BK4107","BK4585","LU2360107671.USD","LU1861217088.USD","LU1861220207.SGD","LU1668664300.SGD","FAF","LU1791807156.HKD","DFS","LU0106831901.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAF\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"FAF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.42,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-09","symbol":"FAF","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"First Amern Finl Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"FAF","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-03-10","symbol":"FAF","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"第一美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"FAF","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-15","value":0.25,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-15","value":0.25,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-15","value":0.26,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-15","value":0.26,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-09-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAF","date":"2025-07-11","current":36.70273,"percent":0.868186,"low":4.78415,"twenty":6.79028,"median":11.828923,"eighty":28.759202,"high":78.185305,"avg":20.92468,"sd":17.470155,"marketCap":5821053000},"quantilePoints":[{"date":"2020-07-17","current":9.122168,"twenty":11.852139,"median":14.603985,"eighty":17.79325,"marketCap":6030108849},{"date":"2020-07-24","current":9.394698,"twenty":11.81546,"median":14.543764,"eighty":17.760193,"marketCap":6059946698},{"date":"2020-07-31","current":8.818983,"twenty":11.793319,"median":14.477963,"eighty":17.734172,"marketCap":5688588168},{"date":"2020-08-07","current":9.323814,"twenty":11.740994,"median":14.441657,"eighty":17.669044,"marketCap":6014223876},{"date":"2020-08-14","current":8.881223,"twenty":11.693,"median":14.412769,"eighty":17.640743,"marketCap":5728735036},{"date":"2020-08-21","current":8.791321,"twenty":11.6508,"median":14.380349,"eighty":17.615372,"marketCap":5670745116},{"date":"2020-08-28","current":9.199335,"twenty":11.633875,"median":14.347875,"eighty":17.559888,"marketCap":5933930140},{"date":"2020-09-04","current":9.042008,"twenty":11.553979,"median":14.314913,"eighty":17.503535,"marketCap":5832447779},{"date":"2020-09-11","current":9.05411,"twenty":11.513347,"median":14.298136,"eighty":17.492668,"marketCap":5840254114},{"date":"2020-09-18","current":9.121536,"twenty":11.451966,"median":14.265614,"eighty":17.436423,"marketCap":5883746555},{"date":"2020-09-25","current":8.673758,"twenty":11.39928,"median":14.229266,"eighty":17.408406,"marketCap":5594912143},{"date":"2020-10-02","current":9.024719,"twenty":11.355897,"median":14.152744,"eighty":17.348452,"marketCap":5821295871},{"date":"2020-10-09","current":9.124994,"twenty":11.238535,"median":14.091527,"eighty":17.285259,"marketCap":5885976936},{"date":"2020-10-16","current":9.410258,"twenty":10.838439,"median":13.865787,"eighty":17.239799,"marketCap":6069983415},{"date":"2020-10-23","current":8.443107,"twenty":10.462875,"median":13.775079,"eighty":17.214502,"marketCap":5404736773},{"date":"2020-10-30","current":7.776867,"twenty":10.347664,"median":13.681491,"eighty":17.187238,"marketCap":4978252690},{"date":"2020-11-06","current":8.476245,"twenty":9.827942,"median":13.618256,"eighty":17.150542,"marketCap":5425949332},{"date":"2020-11-13","current":8.354159,"twenty":9.581375,"median":13.552492,"eighty":17.079962,"marketCap":5347797799},{"date":"2020-11-20","current":8.835526,"twenty":9.437129,"median":13.503868,"eighty":16.98205,"marketCap":5655938131},{"date":"2020-11-27","current":8.601819,"twenty":9.394129,"median":13.452029,"eighty":16.927213,"marketCap":5506333767},{"date":"2020-12-04","current":8.729137,"twenty":9.338077,"median":13.405787,"eighty":16.873008,"marketCap":5587834652},{"date":"2020-12-11","current":8.980285,"twenty":9.252931,"median":13.357778,"eighty":16.76292,"marketCap":5748603521},{"date":"2020-12-18","current":9.271547,"twenty":9.2325,"median":13.314729,"eighty":16.706022,"marketCap":5935050751},{"date":"2020-12-24","current":9.044816,"twenty":9.202447,"median":13.297023,"eighty":16.651343,"marketCap":5789912189},{"date":"2020-12-31","current":9.004702,"twenty":9.193803,"median":13.256927,"eighty":16.591474,"marketCap":5764233828},{"date":"2021-01-08","current":9.283755,"twenty":9.175477,"median":13.211024,"eighty":16.532452,"marketCap":5942865905},{"date":"2021-01-15","current":9.243641,"twenty":9.169466,"median":13.18573,"eighty":16.498075,"marketCap":5917187544},{"date":"2021-01-22","current":9.527927,"twenty":9.169466,"median":13.170554,"eighty":16.427679,"marketCap":6099168972},{"date":"2021-01-29","current":9.119811,"twenty":9.167509,"median":13.140201,"eighty":16.368265,"marketCap":5837919559},{"date":"2021-02-05","current":9.531415,"twenty":9.167509,"median":13.119966,"eighty":16.320033,"marketCap":6101401873},{"date":"2021-02-12","current":9.128908,"twenty":9.163773,"median":13.104789,"eighty":16.290116,"marketCap":6353719681},{"date":"2021-02-19","current":8.974198,"twenty":9.141968,"median":13.07738,"eighty":16.249451,"marketCap":6246041773},{"date":"2021-02-26","current":8.292374,"twenty":9.124429,"median":13.06179,"eighty":16.154355,"marketCap":5771491994},{"date":"2021-03-05","current":8.039846,"twenty":9.101064,"median":12.921264,"eighty":16.104019,"marketCap":5595732816},{"date":"2021-03-12","current":9.212521,"twenty":9.090619,"median":12.854702,"eighty":16.091207,"marketCap":6411914497},{"date":"2021-03-19","current":8.46283,"twenty":9.07594,"median":12.78988,"eighty":16.047889,"marketCap":5890129439},{"date":"2021-03-26","current":8.999451,"twenty":9.053807,"median":12.733162,"eighty":15.997573,"marketCap":6263617691},{"date":"2021-04-01","current":9.056373,"twenty":9.049834,"median":12.686237,"eighty":15.956256,"marketCap":6303235437},{"date":"2021-04-09","current":9.444233,"twenty":9.049015,"median":12.589427,"eighty":15.873847,"marketCap":6573185980},{"date":"2021-04-16","current":9.702806,"twenty":9.049015,"median":12.555001,"eighty":15.842092,"marketCap":6753153009},{"date":"2021-04-23","current":8.139469,"twenty":9.043693,"median":12.480704,"eighty":15.815704,"marketCap":7055259369},{"date":"2021-04-30","current":8.166056,"twenty":9.031441,"median":12.454369,"eighty":15.77934,"marketCap":7078305013},{"date":"2021-05-07","current":8.420533,"twenty":9.019187,"median":12.419977,"eighty":15.722306,"marketCap":7298884751},{"date":"2021-05-14","current":8.429396,"twenty":8.997935,"median":12.40308,"eighty":15.673223,"marketCap":7306566632},{"date":"2021-05-21","current":8.315451,"twenty":8.984263,"median":12.382303,"eighty":15.647268,"marketCap":7207799585},{"date":"2021-05-28","current":8.142001,"twenty":8.957208,"median":12.350103,"eighty":15.61954,"marketCap":7057454192},{"date":"2021-06-04","current":8.181249,"twenty":8.937079,"median":12.330285,"eighty":15.57622,"marketCap":7091473953},{"date":"2021-06-11","current":8.357231,"twenty":8.925484,"median":12.314786,"eighty":15.515251,"marketCap":7244014169},{"date":"2021-06-18","current":7.803965,"twenty":8.914193,"median":12.300985,"eighty":15.470207,"marketCap":6764445287},{"date":"2021-06-25","current":7.96602,"twenty":8.894652,"median":12.285668,"eighty":15.417745,"marketCap":6904913975},{"date":"2021-07-02","current":7.879928,"twenty":8.881223,"median":12.275648,"eighty":15.390991,"marketCap":6830289985},{"date":"2021-07-09","current":8.114148,"twenty":8.845739,"median":12.269944,"eighty":15.370008,"marketCap":7033311136},{"date":"2021-07-16","current":7.973616,"twenty":8.819388,"median":12.256725,"eighty":15.34518,"marketCap":6911498445},{"date":"2021-07-23","current":7.213164,"twenty":8.796508,"median":12.229679,"eighty":15.297651,"marketCap":7199754694},{"date":"2021-07-30","current":7.41249,"twenty":8.781754,"median":12.215846,"eighty":15.263421,"marketCap":7398709747},{"date":"2021-08-06","current":7.513804,"twenty":8.73198,"median":12.197451,"eighty":15.239954,"marketCap":7499836073},{"date":"2021-08-13","current":7.544639,"twenty":8.719244,"median":12.182554,"eighty":15.205329,"marketCap":7530613650},{"date":"2021-08-20","current":7.550145,"twenty":8.676524,"median":12.176312,"eighty":15.195433,"marketCap":7536109646},{"date":"2021-08-27","current":7.813343,"twenty":8.643863,"median":12.168149,"eighty":15.158244,"marketCap":7798818253},{"date":"2021-09-03","current":7.604106,"twenty":8.621345,"median":12.157586,"eighty":15.134088,"marketCap":7589970406},{"date":"2021-09-10","current":7.427907,"twenty":8.615975,"median":12.154475,"eighty":15.100912,"marketCap":7414098536},{"date":"2021-09-17","current":7.405882,"twenty":8.602059,"median":12.140405,"eighty":15.047367,"marketCap":7392114552},{"date":"2021-09-24","current":7.438919,"twenty":8.542794,"median":12.125048,"eighty":15.015147,"marketCap":7425090528},{"date":"2021-10-01","current":7.41249,"twenty":8.512638,"median":12.11181,"eighty":15.005333,"marketCap":7398709747},{"date":"2021-10-08","current":7.78361,"twenty":8.493123,"median":12.107295,"eighty":15.005333,"marketCap":7769139874},{"date":"2021-10-15","current":8.056719,"twenty":8.469944,"median":12.085222,"eighty":14.9931,"marketCap":8041741274},{"date":"2021-10-22","current":6.424814,"twenty":8.446042,"median":12.074357,"eighty":14.963314,"marketCap":8100803566},{"date":"2021-10-29","current":6.367356,"twenty":8.438392,"median":12.055631,"eighty":14.960636,"marketCap":8028357356},{"date":"2021-11-05","current":6.564976,"twenty":8.429202,"median":12.047519,"eighty":14.960636,"marketCap":8277528414},{"date":"2021-11-12","current":6.605022,"twenty":8.412551,"median":12.034824,"eighty":14.960636,"marketCap":8328021227},{"date":"2021-11-19","current":6.755631,"twenty":8.394428,"median":12.018178,"eighty":14.960636,"marketCap":8517918113},{"date":"2021-11-26","current":6.605893,"twenty":8.382282,"median":12.001343,"eighty":14.951469,"marketCap":8329118897},{"date":"2021-12-03","current":6.527541,"twenty":8.356189,"median":11.986436,"eighty":14.942302,"marketCap":8230328610},{"date":"2021-12-10","current":6.618951,"twenty":8.33115,"median":11.972647,"eighty":14.942122,"marketCap":8345583945},{"date":"2021-12-17","current":6.528412,"twenty":8.318651,"median":11.934019,"eighty":14.942122,"marketCap":8231426280},{"date":"2021-12-23","current":6.649421,"twenty":8.315451,"median":11.920404,"eighty":14.942122,"marketCap":8384002390},{"date":"2021-12-31","current":6.810477,"twenty":8.301018,"median":11.902366,"eighty":14.942122,"marketCap":8587071314},{"date":"2022-01-07","current":6.746054,"twenty":8.284834,"median":11.885013,"eighty":14.941943,"marketCap":8505843745},{"date":"2022-01-14","current":6.924522,"twenty":8.275013,"median":11.85345,"eighty":14.941943,"marketCap":8730866066},{"date":"2022-01-21","current":6.410885,"twenty":8.254796,"median":11.835792,"eighty":14.941943,"marketCap":8083240849},{"date":"2022-01-28","current":6.371709,"twenty":8.212647,"median":11.796564,"eighty":14.941763,"marketCap":8033845705},{"date":"2022-02-04","current":6.508389,"twenty":8.190668,"median":11.755043,"eighty":14.941763,"marketCap":8206179873},{"date":"2022-02-11","current":6.224257,"twenty":8.166051,"median":11.707766,"eighty":14.921127,"marketCap":7724302804},{"date":"2022-02-18","current":5.998992,"twenty":8.144938,"median":11.666182,"eighty":14.894911,"marketCap":7444748772},{"date":"2022-02-25","current":5.928509,"twenty":8.134075,"median":11.643752,"eighty":14.840749,"marketCap":7357279260},{"date":"2022-03-04","current":5.796353,"twenty":8.113642,"median":11.590776,"eighty":14.808301,"marketCap":7193273927},{"date":"2022-03-11","current":5.871241,"twenty":8.093218,"median":11.522528,"eighty":14.808301,"marketCap":7286210282},{"date":"2022-03-18","current":6.03952,"twenty":8.075221,"median":11.476438,"eighty":14.785893,"marketCap":7495043740},{"date":"2022-03-25","current":5.958464,"twenty":8.053906,"median":11.425909,"eighty":14.760504,"marketCap":7394453803},{"date":"2022-04-01","current":5.512044,"twenty":8.045576,"median":11.375041,"eighty":14.652156,"marketCap":6840447121},{"date":"2022-04-08","current":5.190026,"twenty":8.013583,"median":11.289089,"eighty":14.560214,"marketCap":6440822146},{"date":"2022-04-14","current":5.10667,"twenty":7.995948,"median":11.014453,"eighty":14.391166,"marketCap":6337376989},{"date":"2022-04-22","current":5.268118,"twenty":7.973616,"median":10.693998,"eighty":14.293214,"marketCap":6537733925},{"date":"2022-04-29","current":5.667691,"twenty":7.954184,"median":10.395353,"eighty":13.782161,"marketCap":6262798786},{"date":"2022-05-06","current":5.950541,"twenty":7.921294,"median":10.204877,"eighty":13.673397,"marketCap":6575347996},{"date":"2022-05-13","current":5.812518,"twenty":7.884992,"median":9.765891,"eighty":13.589927,"marketCap":6422832574},{"date":"2022-05-20","current":5.739619,"twenty":7.859671,"median":9.668909,"eighty":13.534328,"marketCap":6342278654},{"date":"2022-05-27","current":5.894166,"twenty":7.816713,"median":9.627458,"eighty":13.490673,"marketCap":6513052965},{"date":"2022-06-03","current":5.82807,"twenty":7.802446,"median":9.570259,"eighty":13.449435,"marketCap":6440017410},{"date":"2022-06-10","current":5.400393,"twenty":7.772404,"median":9.529522,"eighty":13.399425,"marketCap":5967434412},{"date":"2022-06-17","current":4.864825,"twenty":7.695839,"median":9.488985,"eighty":13.354008,"marketCap":5375631611},{"date":"2022-06-24","current":5.201135,"twenty":7.659389,"median":9.441253,"eighty":13.308041,"marketCap":5747253696},{"date":"2022-07-01","current":5.255566,"twenty":7.567985,"median":9.410258,"eighty":13.272235,"marketCap":5807400623},{"date":"2022-07-08","current":5.261398,"twenty":7.544199,"median":9.37835,"eighty":13.250803,"marketCap":5813844937},{"date":"2022-07-15","current":5.240986,"twenty":7.533186,"median":9.334334,"eighty":13.203841,"marketCap":5791289839},{"date":"2022-07-22","current":5.414001,"twenty":7.518598,"median":9.301196,"eighty":13.18434,"marketCap":5982471143},{"date":"2022-07-29","current":6.624321,"twenty":7.505875,"median":9.283755,"eighty":13.151798,"marketCap":6041380630},{"date":"2022-08-05","current":6.328511,"twenty":7.4746,"median":9.252931,"eighty":13.126037,"marketCap":5771601736},{"date":"2022-08-12","current":6.769371,"twenty":7.442884,"median":9.233174,"eighty":13.108331,"marketCap":6173666033},{"date":"2022-08-19","current":6.671148,"twenty":7.41249,"median":9.202793,"eighty":13.080652,"marketCap":6084086941},{"date":"2022-08-26","current":6.484982,"twenty":7.361832,"median":9.185504,"eighty":13.070949,"marketCap":5914303313},{"date":"2022-09-02","current":6.074959,"twenty":7.305008,"median":9.149461,"eighty":12.959602,"marketCap":5540362684},{"date":"2022-09-09","current":6.152624,"twenty":7.228176,"median":9.142283,"eighty":12.908257,"marketCap":5611192664},{"date":"2022-09-16","current":5.77458,"twenty":7.173776,"median":9.127323,"eighty":12.803852,"marketCap":5266417321},{"date":"2022-09-23","current":5.356563,"twenty":7.023499,"median":9.112892,"eighty":12.774512,"marketCap":4885185371},{"date":"2022-09-30","current":5.265193,"twenty":6.90037,"median":9.088688,"eighty":12.711542,"marketCap":4801855983},{"date":"2022-10-07","current":5.450217,"twenty":6.814655,"median":9.074973,"eighty":12.621803,"marketCap":4970597994},{"date":"2022-10-14","current":5.196666,"twenty":6.775472,"median":9.05411,"eighty":12.573024,"marketCap":4739358942},{"date":"2022-10-21","current":5.076742,"twenty":6.75772,"median":9.044816,"eighty":12.511845,"marketCap":4629989120},{"date":"2022-10-28","current":11.148948,"twenty":6.748642,"median":9.036821,"eighty":12.465858,"marketCap":5228856557},{"date":"2022-11-04","current":11.327773,"twenty":6.748642,"median":9.036821,"eighty":12.429486,"marketCap":5312725345},{"date":"2022-11-11","current":12.186573,"twenty":6.748642,"median":9.036821,"eighty":12.403897,"marketCap":5715502612},{"date":"2022-11-18","current":11.711915,"twenty":6.748642,"median":9.036821,"eighty":12.384632,"marketCap":5492887927},{"date":"2022-11-25","current":12.049695,"twenty":6.748642,"median":9.036821,"eighty":12.355985,"marketCap":5651306750},{"date":"2022-12-02","current":11.740615,"twenty":6.748642,"median":9.036821,"eighty":12.339024,"marketCap":5506348350},{"date":"2022-12-09","current":11.506597,"twenty":6.748642,"median":9.036821,"eighty":12.319978,"marketCap":5396594133},{"date":"2022-12-16","current":11.371927,"twenty":6.748642,"median":9.036821,"eighty":12.308408,"marketCap":5333433688},{"date":"2022-12-23","current":11.566206,"twenty":6.748642,"median":9.036821,"eighty":12.289859,"marketCap":5424550396},{"date":"2022-12-30","current":11.555167,"twenty":6.748642,"median":9.036821,"eighty":12.278267,"marketCap":5419373310},{"date":"2023-01-06","current":12.696554,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5954683972},{"date":"2023-01-13","current":13.016673,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6104819457},{"date":"2023-01-20","current":13.385361,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6277734119},{"date":"2023-01-27","current":13.542108,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6351248736},{"date":"2023-02-03","current":13.873265,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6506561307},{"date":"2023-02-10","current":23.696486,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6232175765},{"date":"2023-02-17","current":23.53636,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":6190062706},{"date":"2023-02-24","current":22.159942,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5828064704},{"date":"2023-03-03","current":21.410951,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5631080036},{"date":"2023-03-10","current":20.779602,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5465035368},{"date":"2023-03-17","current":20.152175,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5300022034},{"date":"2023-03-24","current":21.061944,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5539291369},{"date":"2023-03-31","current":21.861864,"twenty":6.749505,"median":9.039414,"eighty":12.275291,"marketCap":5749670263},{"date":"2023-04-06","current":21.928636,"twenty":6.749505,"median":9.039414,"eighty":12.275291,"marketCap":5767231239},{"date":"2023-04-14","current":22.250712,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5851937125},{"date":"2023-04-21","current":22.329267,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5872597097},{"date":"2023-04-28","current":27.220248,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5743472271},{"date":"2023-05-05","current":27.935024,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5894290068},{"date":"2023-05-12","current":27.750537,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5855363236},{"date":"2023-05-19","current":27.618461,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5827495299},{"date":"2023-05-26","current":26.723283,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5638612614},{"date":"2023-06-02","current":27.276043,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5755245092},{"date":"2023-06-09","current":27.73097,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5851234653},{"date":"2023-06-16","current":27.696728,"twenty":6.748642,"median":9.036821,"eighty":12.275053,"marketCap":5844009632},{"date":"2023-06-22","current":27.951096,"twenty":6.74778,"median":9.035093,"eighty":12.27417,"marketCap":5897681215},{"date":"2023-06-30","current":27.843479,"twenty":6.746054,"median":9.0325,"eighty":12.272025,"marketCap":5874974007},{"date":"2023-07-07","current":26.972759,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":5691252051},{"date":"2023-07-14","current":29.310985,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6184617753},{"date":"2023-07-21","current":28.895191,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6096885358},{"date":"2023-07-28","current":30.484989,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6432332750},{"date":"2023-08-04","current":26.339078,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6339816060},{"date":"2023-08-11","current":27.259875,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6561451906},{"date":"2023-08-18","current":26.167767,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6298581484},{"date":"2023-08-25","current":25.743772,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6196525908},{"date":"2023-09-01","current":26.416168,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6358371619},{"date":"2023-09-08","current":26.112091,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6285180246},{"date":"2023-09-15","current":25.872255,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6227451840},{"date":"2023-09-22","current":24.994286,"twenty":6.746054,"median":9.031635,"eighty":12.268695,"marketCap":6016124638},{"date":"2023-09-29","current":24.386132,"twenty":6.746054,"median":9.031635,"eighty":12.273287,"marketCap":5869741893},{"date":"2023-10-06","current":23.199802,"twenty":6.746054,"median":9.031635,"eighty":12.278267,"marketCap":5584192454},{"date":"2023-10-13","current":22.647324,"twenty":6.746054,"median":9.031635,"eighty":12.299456,"marketCap":5451210947},{"date":"2023-10-20","current":21.662286,"twenty":6.746054,"median":9.031635,"eighty":12.314684,"marketCap":5214112135},{"date":"2023-10-27","current":22.159088,"twenty":6.746054,"median":9.0325,"eighty":12.322371,"marketCap":5333692405},{"date":"2023-11-03","current":23.457415,"twenty":6.746054,"median":9.045688,"eighty":12.343723,"marketCap":5559407258},{"date":"2023-11-10","current":23.126538,"twenty":6.746054,"median":9.055242,"eighty":12.366221,"marketCap":5480989487},{"date":"2023-11-17","current":24.515349,"twenty":6.746054,"median":9.075779,"eighty":12.404231,"marketCap":5810137764},{"date":"2023-11-24","current":25.299004,"twenty":6.746054,"median":9.08754,"eighty":12.431012,"marketCap":5995864064},{"date":"2023-12-01","current":25.947697,"twenty":6.746054,"median":9.107705,"eighty":12.466639,"marketCap":6149604168},{"date":"2023-12-08","current":27.040461,"twenty":6.746054,"median":9.124994,"eighty":12.515134,"marketCap":6408589176},{"date":"2023-12-15","current":28.176761,"twenty":6.746054,"median":9.140709,"eighty":12.565821,"marketCap":6677892312},{"date":"2023-12-22","current":27.758811,"twenty":6.746054,"median":9.149461,"eighty":12.627465,"marketCap":6578838285},{"date":"2023-12-29","current":28.276895,"twenty":6.746054,"median":9.173402,"eighty":12.680785,"marketCap":6701624006},{"date":"2024-01-05","current":26.80101,"twenty":6.746054,"median":9.199335,"eighty":12.733162,"marketCap":6351839473},{"date":"2024-01-12","current":26.857608,"twenty":6.746054,"median":9.213992,"eighty":12.915118,"marketCap":6365253039},{"date":"2024-01-19","current":25.873685,"twenty":6.743636,"median":9.239642,"eighty":13.079508,"marketCap":6132063351},{"date":"2024-01-26","current":26.444012,"twenty":6.746054,"median":9.267646,"eighty":13.14604,"marketCap":6267230825},{"date":"2024-02-02","current":26.548499,"twenty":6.746054,"median":9.283755,"eighty":13.425099,"marketCap":6291994332},{"date":"2024-02-09","current":28.075017,"twenty":6.746054,"median":9.283755,"eighty":13.58847,"marketCap":6086663589},{"date":"2024-02-16","current":28.665168,"twenty":6.746054,"median":9.283755,"eighty":13.882096,"marketCap":6214608373},{"date":"2024-02-23","current":27.176018,"twenty":6.746054,"median":9.283755,"eighty":20.795288,"marketCap":5891760752},{"date":"2024-03-01","current":27.755748,"twenty":6.746054,"median":9.286371,"eighty":21.087042,"marketCap":6017446154},{"date":"2024-03-08","current":26.719837,"twenty":6.746054,"median":9.286371,"eighty":21.217232,"marketCap":5792860764},{"date":"2024-03-15","current":26.349191,"twenty":6.746054,"median":9.286371,"eighty":21.407814,"marketCap":5712504524},{"date":"2024-03-22","current":28.036109,"twenty":6.746054,"median":9.286371,"eighty":21.654271,"marketCap":6078228439},{"date":"2024-03-28","current":28.430515,"twenty":6.746054,"median":9.286371,"eighty":21.853223,"marketCap":6163735720},{"date":"2024-04-05","current":28.779023,"twenty":6.746054,"median":9.283755,"eighty":21.928636,"marketCap":6239292199},{"date":"2024-04-12","current":27.164532,"twenty":6.746054,"median":9.283755,"eighty":22.159942,"marketCap":5889270495},{"date":"2024-04-19","current":26.385946,"twenty":6.746054,"median":9.283755,"eighty":22.329267,"marketCap":5720473047},{"date":"2024-04-26","current":25.827312,"twenty":6.746054,"median":9.286371,"eighty":22.391381,"marketCap":5620023031},{"date":"2024-05-03","current":25.783143,"twenty":6.746054,"median":9.286371,"eighty":22.645771,"marketCap":5610411849},{"date":"2024-05-10","current":26.58395,"twenty":6.746054,"median":9.286371,"eighty":22.741545,"marketCap":5784667570},{"date":"2024-05-17","current":27.303724,"twenty":6.746054,"median":9.286371,"eighty":23.018491,"marketCap":5941290271},{"date":"2024-05-24","current":25.864177,"twenty":6.746054,"median":9.286371,"eighty":23.210081,"marketCap":5628044869},{"date":"2024-05-31","current":26.340848,"twenty":6.746054,"median":9.286371,"eighty":23.366172,"marketCap":5731768512},{"date":"2024-06-07","current":26.083446,"twenty":6.746054,"median":9.286371,"eighty":23.707238,"marketCap":5675757744},{"date":"2024-06-14","current":25.311238,"twenty":6.746054,"median":9.283755,"eighty":24.153172,"marketCap":5507725443},{"date":"2024-06-21","current":25.706875,"twenty":6.743636,"median":9.277651,"eighty":24.386724,"marketCap":5593816066},{"date":"2024-06-28","current":25.52574,"twenty":6.736383,"median":9.268058,"eighty":24.567593,"marketCap":5554401082},{"date":"2024-07-05","current":25.439939,"twenty":6.736383,"median":9.268058,"eighty":24.942489,"marketCap":5535730826},{"date":"2024-07-12","current":26.688818,"twenty":6.736383,"median":9.268058,"eighty":25.053836,"marketCap":5807486771},{"date":"2024-07-15","current":26.865186,"twenty":6.736383,"median":9.268058,"eighty":25.093876,"marketCap":5845864519},{"date":"2024-08-02","current":31.778625,"twenty":6.725161,"median":9.234408,"eighty":25.182537,"marketCap":6200009728},{"date":"2024-08-09","current":31.725889,"twenty":6.725161,"median":9.234408,"eighty":25.3238,"marketCap":6189720963},{"date":"2024-08-16","current":32.733144,"twenty":6.725161,"median":9.234408,"eighty":25.439939,"marketCap":6386236373},{"date":"2024-08-23","current":32.838616,"twenty":6.725161,"median":9.234408,"eighty":25.536444,"marketCap":6406813903},{"date":"2024-08-30","current":33.339606,"twenty":6.725161,"median":9.234408,"eighty":25.593602,"marketCap":6504557169},{"date":"2024-09-06","current":34.410144,"twenty":6.725161,"median":9.234408,"eighty":25.710689,"marketCap":6713419097},{"date":"2024-09-13","current":34.251936,"twenty":6.725161,"median":9.234408,"eighty":25.780078,"marketCap":6682552802},{"date":"2024-09-20","current":35.180087,"twenty":6.725161,"median":9.234408,"eighty":25.823456,"marketCap":6863635064},{"date":"2024-09-27","current":34.209748,"twenty":6.725161,"median":9.234408,"eighty":25.84569,"marketCap":6674321790},{"date":"2024-10-04","current":34.40487,"twenty":6.725161,"median":9.234408,"eighty":25.892762,"marketCap":6712390220},{"date":"2024-10-11","current":33.365974,"twenty":6.725161,"median":9.234408,"eighty":26.007145,"marketCap":6509701552},{"date":"2024-10-18","current":35.443767,"twenty":6.725161,"median":9.234408,"eighty":26.157214,"marketCap":6915078889},{"date":"2024-10-25","current":70.890477,"twenty":6.725161,"median":9.234408,"eighty":26.218355,"marketCap":6578636277},{"date":"2024-10-31","current":71.780858,"twenty":6.725161,"median":9.234408,"eighty":26.245296,"marketCap":6661263635},{"date":"2024-11-08","current":69.361154,"twenty":6.72429,"median":9.233174,"eighty":26.292505,"marketCap":6436715085},{"date":"2024-11-15","current":71.969551,"twenty":6.72429,"median":9.233174,"eighty":26.345854,"marketCap":6678774302},{"date":"2024-11-22","current":73.723281,"twenty":6.72429,"median":9.233174,"eighty":26.404667,"marketCap":6841520499},{"date":"2024-11-29","current":77.863417,"twenty":6.72429,"median":9.233174,"eighty":26.494838,"marketCap":7225725128},{"date":"2024-12-06","current":76.442674,"twenty":6.72429,"median":9.233174,"eighty":26.56977,"marketCap":7093880108},{"date":"2024-12-13","current":72.724321,"twenty":6.72429,"median":9.233174,"eighty":26.688417,"marketCap":6748816969},{"date":"2024-12-20","current":68.317795,"twenty":6.72429,"median":9.233174,"eighty":26.721905,"marketCap":6339891399},{"date":"2024-12-27","current":70.426712,"twenty":6.72429,"median":9.233174,"eighty":26.770805,"marketCap":6535598850},{"date":"2025-01-03","current":68.69518,"twenty":6.72429,"median":9.233174,"eighty":26.794962,"marketCap":6374912732},{"date":"2025-01-10","current":66.619562,"twenty":6.72342,"median":9.226552,"eighty":26.825248,"marketCap":6182295398},{"date":"2025-01-17","current":68.96157,"twenty":6.72342,"median":9.226552,"eighty":26.855928,"marketCap":6399633673},{"date":"2025-01-24","current":68.095804,"twenty":6.72342,"median":9.226552,"eighty":26.869064,"marketCap":6319290614},{"date":"2025-01-31","current":70.848495,"twenty":6.72342,"median":9.226552,"eighty":26.966448,"marketCap":6574740341},{"date":"2025-02-07","current":71.148183,"twenty":6.72342,"median":9.226552,"eighty":27.031624,"marketCap":6602551400},{"date":"2025-02-14","current":49.490595,"twenty":6.72342,"median":9.226552,"eighty":27.060809,"marketCap":6488217046},{"date":"2025-02-21","current":49.647733,"twenty":6.72342,"median":9.226552,"eighty":27.0947,"marketCap":6508817831},{"date":"2025-02-28","current":50.513928,"twenty":6.72342,"median":9.226552,"eighty":27.173721,"marketCap":6622376000},{"date":"2025-03-07","current":50.184592,"twenty":6.722549,"median":9.233174,"eighty":27.259875,"marketCap":6579200000},{"date":"2025-03-14","current":49.102487,"twenty":6.722549,"median":9.248726,"eighty":27.303724,"marketCap":6437336000},{"date":"2025-03-21","current":51.290221,"twenty":6.746054,"median":9.271547,"eighty":27.380349,"marketCap":6724148000},{"date":"2025-03-28","current":52.121404,"twenty":6.750368,"median":9.299452,"eighty":27.41301,"marketCap":6833116000},{"date":"2025-04-04","current":50.780534,"twenty":6.759113,"median":9.334334,"eighty":27.497735,"marketCap":6657328000},{"date":"2025-04-11","current":47.032372,"twenty":6.766737,"median":9.402478,"eighty":27.532367,"marketCap":6165944000},{"date":"2025-04-17","current":46.330698,"twenty":6.770453,"median":9.438118,"eighty":27.559971,"marketCap":6073954505},{"date":"2025-04-25","current":40.689275,"twenty":6.792195,"median":9.527927,"eighty":27.638028,"marketCap":6453318941},{"date":"2025-05-02","current":39.265498,"twenty":6.792195,"median":9.567213,"eighty":27.755428,"marketCap":6227508000},{"date":"2025-05-09","current":39.265498,"twenty":6.792195,"median":9.639548,"eighty":27.790267,"marketCap":6227508000},{"date":"2025-05-16","current":39.025441,"twenty":6.792195,"median":9.702806,"eighty":27.843479,"marketCap":6189435000},{"date":"2025-05-23","current":35.963096,"twenty":6.792195,"median":10.982511,"eighty":27.935024,"marketCap":5703747000},{"date":"2025-05-30","current":35.664647,"twenty":6.792195,"median":11.135702,"eighty":28.024383,"marketCap":5656413000},{"date":"2025-06-06","current":36.190177,"twenty":6.792195,"median":11.327773,"eighty":28.120163,"marketCap":5739762000},{"date":"2025-06-13","current":38.778897,"twenty":6.792195,"median":11.482312,"eighty":28.21159,"marketCap":6150333000},{"date":"2025-06-20","current":37.487781,"twenty":6.79028,"median":11.565102,"eighty":28.36619,"marketCap":5945562000},{"date":"2025-06-27","current":39.661267,"twenty":6.79028,"median":11.64789,"eighty":28.529735,"marketCap":6290277000},{"date":"2025-07-03","current":41.036728,"twenty":6.79028,"median":11.741719,"eighty":28.66072,"marketCap":6508425000},{"date":"2025-07-11","current":36.70273,"twenty":6.79028,"median":11.828923,"eighty":28.759202,"marketCap":5821053000}],"updateTime":1752404112113}}}