US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Fallen Angels USD Bond ETF

27.08

+0.04500.17%

Volume:125.27K

Turnover:3.39M

Market Cap:1.66B

PE:- -

High:27.09

Open:27.08

Low:27.05

Close:27.03

52wk High:27.79

52wk Low:26.37

Shares:61.40M

Float Shares:61.40M

Volume Ratio:0.38

T/O Rate:0.20%

Dividend:1.76

Dividend Rate:6.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares Fallen Angels USD Bond ETF

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/283855/

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index. The index is designed to reflect the performance of U.S. dollar denominated, high yield corporate bonds that were previously rated investment grade.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/FALN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FALN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FALN\",,,,,undefined,":{"symbol":"FALN","market":"US","secType":"STK","nameCN":"iShares Fallen Angels USD Bond ETF","latestPrice":27.075,"timestamp":1787675627797,"preClose":27.03,"halted":0,"volume":125274,"delay":0,"changeRate":0.0016648168701442157,"floatShares":61400000,"shares":61400000,"eps":0,"marketStatus":"Trading","change":0.045,"latestTime":"08-25 12:33:48 EDT","open":27.08,"high":27.09,"low":27.045,"amount":3391310.744004,"amplitude":0.001665,"askPrice":27.08,"askSize":1409,"bidPrice":27.07,"bidSize":7000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.03,"sharesOutstanding":64900000,"nav":26.918487,"aum":1652795101.8,"dividendRate":0.064994,"bidAskSpread":0.000371,"preHourTrading":{"tag":"盘前","latestPrice":27.08,"preClose":27.03,"latestTime":"09:29 EDT","volume":274,"amount":7417.540036,"timestamp":1787664599048,"change":0.05,"changeRate":0.00185,"amplitude":0.00185},"postHourTrading":{"tag":"盘后","latestPrice":27.02,"preClose":27.03,"latestTime":"19:30 EDT","volume":1130,"amount":30528.84,"timestamp":1787614204667,"change":-0.01,"changeRate":-0.00037,"amplitude":0.00037},"volumeRatio":0.381564,"impliedVol":0.2017,"impliedVolPercentile":0.9363},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FALN\",,,,,undefined,":{"symbol":"FALN","floatShares":61400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.381564,"shares":61400000,"dividePrice":1.7597,"high":27.09,"amplitude":0.001665,"preClose":27.03,"low":27.045,"week52Low":26.3726,"pbRate":"--","week52High":27.79,"institutionHeld":0,"latestPrice":27.075,"committee":0.664883,"eps":0,"divideRate":0.064994,"volume":125274,"delay":0,"ttmEps":0,"open":27.08,"prevYearClose":27.3,"prevWeekClose":27,"prevMonthClose":26.92,"prevQuarterClose":27.24,"fiveDayClose":26.985,"twentyDayClose":26.95,"sixtyDayClose":27.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FALN\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"FALN","amount":0.148074,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares Fallen Angels USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"FALN","amount":0.14105,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares Fallen Angels USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"FALN","amount":0.149071,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares Fallen Angels USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"FALN","amount":0.15163,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares Fallen Angels USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"FALN","amount":0.141968,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares Fallen Angels USD Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FALN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.172414,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.155199,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.139897,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.135543,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.077485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FALN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":331463866,"yearFounded":2016,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/283855/","stockEarnings":[{"period":"1week","weight":0.0006},{"period":"1month","weight":0.006},{"period":"3month","weight":-0.0011},{"period":"6month","weight":-0.0214},{"period":"1year","weight":-0.0103},{"period":"ytd","weight":-0.0099}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index. The index is designed to reflect the performance of U.S. dollar denominated, high yield corporate bonds that were previously rated investment grade.","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.013394},{"month":2,"riseRate":0.3,"avgChangeRate":-0.00942},{"month":3,"riseRate":0.4,"avgChangeRate":-0.018527},{"month":4,"riseRate":0.5,"avgChangeRate":0.004469},{"month":5,"riseRate":0.6,"avgChangeRate":0.003282},{"month":6,"riseRate":0.6,"avgChangeRate":0.000077},{"month":7,"riseRate":0.818182,"avgChangeRate":0.015545},{"month":8,"riseRate":0.636364,"avgChangeRate":0.002659},{"month":9,"riseRate":0.4,"avgChangeRate":-0.00659},{"month":10,"riseRate":0.3,"avgChangeRate":-0.005005},{"month":11,"riseRate":0.5,"avgChangeRate":0.008904},{"month":12,"riseRate":0.5,"avgChangeRate":-0.001075}],"exchange":"NASDAQ","name":"iShares Fallen Angels USD Bond ETF","nameEN":"iShares Fallen Angels USD Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FALN\",market:\"US\",,,undefined,":null}}