Farmer Bros

1.65

0.0000

Post-market: 1.62-0.0300-1.82%19:54 EDT

Volume:151.49K

Turnover:248.29K

Market Cap:35.57M

PE:-2.45

High:1.68

Open:1.63

Low:1.59

Close:1.65

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FARM/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FARM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FARM\",,,,,undefined,":{"symbol":"FARM","market":"US","secType":"STK","nameCN":"Farmer Bros","latestPrice":1.65,"timestamp":1754078400000,"preClose":1.65,"halted":0,"volume":151488,"hourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.65,"latestTime":"19:54 EDT","volume":982,"amount":1591.0072,"timestamp":1754092456581},"delay":0,"floatShares":16396546,"shares":21555392,"eps":-0.673565,"marketStatus":"Market Closed","change":0,"latestTime":"08-01 16:00:00 EDT","open":1.63,"high":1.68,"low":1.59,"amount":248286.13551360002,"amplitude":0.054545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.673565,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.65,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.65,"latestTime":"09:02 EDT","volume":2000,"amount":3320,"timestamp":1754053348600},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.65,"latestTime":"19:54 EDT","volume":982,"amount":1591.0072,"timestamp":1754092456581},"volumeRatio":1.1721593575744427,"impliedVol":1.2998,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FARM\",,,,,undefined,":{"symbol":"FARM","floatShares":16396546,"roa":"-2.15%","roe":"-35.72%","lyrEps":-0.185644,"volumeRatio":1.1721593575744427,"shares":21555392,"dividePrice":0,"high":1.68,"amplitude":0.054545,"preClose":1.65,"low":1.59,"week52Low":1.335,"pbRate":"0.95","psRate":"0.10","week52High":3.288,"institutionHeld":0.4713,"latestPrice":1.65,"eps":-0.673565,"divideRate":0,"volume":151488,"delay":0,"ttmEps":-0.673565,"open":1.63,"prevYearClose":1.8,"prevWeekClose":1.75,"prevMonthClose":1.65,"prevQuarterClose":1.37,"fiveDayClose":1.75,"twentyDayClose":1.46,"sixtyDayClose":1.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FARM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"FARM","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-02-06","symbol":"FARM","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-07","symbol":"FARM","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-09-12","symbol":"FARM","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726113600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-09","symbol":"FARM","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FARM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FARM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1718683200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FARM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FARM","date":"2025-08-01","current":-2.476596,"percent":0.570261,"low":-14.459742,"twenty":-5.057173,"median":-3.051403,"eighty":-1.365637,"high":-0.461965,"avg":-3.387186,"sd":2.183137,"marketCap":35566396},"quantilePoints":[{"date":"2020-08-07","current":-2.926953,"twenty":-25.62565,"median":-3.315621,"eighty":79.297018,"marketCap":105747892},{"date":"2020-08-14","current":-3.205254,"twenty":-25.62565,"median":-3.315621,"eighty":79.297018,"marketCap":115802609},{"date":"2020-08-21","current":-3.406782,"twenty":-25.62565,"median":-3.320412,"eighty":79.297018,"marketCap":123083612},{"date":"2020-08-28","current":-2.946146,"twenty":-25.62565,"median":-3.32369,"eighty":79.297018,"marketCap":106441320},{"date":"2020-09-04","current":-3.099691,"twenty":-25.62565,"median":-3.32369,"eighty":79.297018,"marketCap":111988751},{"date":"2020-09-11","current":-2.593746,"twenty":-25.62565,"median":-3.32369,"eighty":79.297018,"marketCap":96194263},{"date":"2020-09-18","current":-2.382299,"twenty":-25.62565,"median":-3.32369,"eighty":79.297018,"marketCap":88352339},{"date":"2020-09-25","current":-2.053382,"twenty":-25.62565,"median":-3.32369,"eighty":79.297018,"marketCap":76153791},{"date":"2020-10-02","current":-2.18025,"twenty":-25.62565,"median":-3.32369,"eighty":79.297018,"marketCap":80858946},{"date":"2020-10-09","current":-2.227239,"twenty":-25.62565,"median":-3.32369,"eighty":79.202644,"marketCap":82601595},{"date":"2020-10-16","current":-2.076876,"twenty":-25.62565,"median":-3.32369,"eighty":79.202644,"marketCap":77025116},{"date":"2020-10-23","current":-1.9829,"twenty":-25.62565,"median":-3.32369,"eighty":79.170663,"marketCap":73539817},{"date":"2020-10-30","current":-1.641131,"twenty":-25.62565,"median":-3.32369,"eighty":78.947128,"marketCap":60864636},{"date":"2020-11-06","current":-1.359057,"twenty":-25.62565,"median":-3.32369,"eighty":77.102825,"marketCap":65249696},{"date":"2020-11-13","current":-1.563646,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":75072231},{"date":"2020-11-20","current":-1.58922,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":76300048},{"date":"2020-11-27","current":-1.680555,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":80685108},{"date":"2020-12-04","current":-1.625754,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":78054072},{"date":"2020-12-11","current":-1.461352,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":70160964},{"date":"2020-12-18","current":-1.468659,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":70511768},{"date":"2020-12-24","current":-1.508846,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":72441195},{"date":"2020-12-31","current":-1.706128,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":81912925},{"date":"2021-01-08","current":-1.775543,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":85245571},{"date":"2021-01-15","current":-2.064159,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":99102361},{"date":"2021-01-22","current":-2.108,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":101207190},{"date":"2021-01-29","current":-1.914371,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":91910862},{"date":"2021-02-05","current":-1.59354,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":117112478},{"date":"2021-02-12","current":-1.550014,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":113913654},{"date":"2021-02-19","current":-1.579032,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":116046203},{"date":"2021-02-26","current":-1.888551,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":138793392},{"date":"2021-03-05","current":-1.910314,"twenty":-25.637563,"median":-3.326156,"eighty":76.626757,"marketCap":140392803},{"date":"2021-03-12","current":-2.115854,"twenty":-25.637563,"median":-3.326156,"eighty":76.626757,"marketCap":155498358},{"date":"2021-03-19","current":-2.664767,"twenty":-25.637563,"median":-3.326156,"eighty":76.626757,"marketCap":195839075},{"date":"2021-03-26","current":-2.12069,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":155853783},{"date":"2021-04-01","current":-2.580133,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":189619141},{"date":"2021-04-09","current":-2.398774,"twenty":-25.637563,"median":-3.326156,"eighty":76.626757,"marketCap":176290710},{"date":"2021-04-16","current":-2.483408,"twenty":-25.637563,"median":-3.326156,"eighty":76.626757,"marketCap":182510645},{"date":"2021-04-23","current":-2.4689,"twenty":-25.637563,"median":-3.326156,"eighty":76.626757,"marketCap":181444370},{"date":"2021-04-30","current":-2.466481,"twenty":-25.62565,"median":-3.32369,"eighty":76.523121,"marketCap":181266658},{"date":"2021-05-07","current":-3.489477,"twenty":-25.62565,"median":-3.331223,"eighty":75.609307,"marketCap":165394247},{"date":"2021-05-14","current":-3.906861,"twenty":-25.62565,"median":-3.353082,"eighty":24.692477,"marketCap":185177395},{"date":"2021-05-21","current":-4.6025,"twenty":-25.62565,"median":-3.381704,"eighty":24.232369,"marketCap":218149309},{"date":"2021-05-28","current":-4.527296,"twenty":-25.62565,"median":-3.406782,"eighty":24.086668,"marketCap":214584778},{"date":"2021-06-04","current":-4.59498,"twenty":-25.62565,"median":-3.465908,"eighty":23.92563,"marketCap":217792856},{"date":"2021-06-11","current":-4.485934,"twenty":-25.62565,"median":-3.479451,"eighty":23.741586,"marketCap":212624286},{"date":"2021-06-18","current":-4.158795,"twenty":-25.62565,"median":-3.52194,"eighty":6.222058,"marketCap":197118575},{"date":"2021-06-25","current":-4.519776,"twenty":-25.62565,"median":-3.58087,"eighty":6.176984,"marketCap":214228325},{"date":"2021-07-02","current":-4.696506,"twenty":-25.62565,"median":-3.680284,"eighty":6.0652,"marketCap":222604973},{"date":"2021-07-09","current":-3.948223,"twenty":-25.62565,"median":-3.708206,"eighty":6.041761,"marketCap":187137888},{"date":"2021-07-16","current":-3.820376,"twenty":-25.62565,"median":-3.757703,"eighty":5.994884,"marketCap":181078184},{"date":"2021-07-23","current":-3.760213,"twenty":-25.62565,"median":-3.773306,"eighty":5.911947,"marketCap":178226560},{"date":"2021-07-30","current":-3.643646,"twenty":-25.62565,"median":-3.777207,"eighty":5.807375,"marketCap":172701536},{"date":"2021-08-06","current":-3.489477,"twenty":-25.62565,"median":-3.777207,"eighty":5.585609,"marketCap":165394247},{"date":"2021-08-13","current":-3.230023,"twenty":-25.62565,"median":-3.777207,"eighty":-1.461352,"marketCap":153096615},{"date":"2021-08-20","current":-2.959287,"twenty":-25.62565,"median":-3.777207,"eighty":-1.495694,"marketCap":140264302},{"date":"2021-08-27","current":-2.82392,"twenty":-25.62565,"median":-3.777207,"eighty":-1.524628,"marketCap":133848146},{"date":"2021-09-03","current":-3.102175,"twenty":-25.62565,"median":-3.777207,"eighty":-1.556042,"marketCap":147036912},{"date":"2021-09-10","current":-3.779797,"twenty":-25.62565,"median":-3.779797,"eighty":-1.572415,"marketCap":157432345},{"date":"2021-09-17","current":-3.905071,"twenty":-25.62565,"median":-3.790294,"eighty":-1.58922,"marketCap":162650102},{"date":"2021-09-24","current":-3.814356,"twenty":-25.62565,"median":-3.812313,"eighty":-1.62064,"marketCap":158871726},{"date":"2021-10-01","current":-3.54653,"twenty":-25.62565,"median":-3.813552,"eighty":-1.633601,"marketCap":147716520},{"date":"2021-10-08","current":-3.434216,"twenty":-25.62565,"median":-3.813552,"eighty":-1.647003,"marketCap":143038530},{"date":"2021-10-15","current":-3.36078,"twenty":-25.62565,"median":-3.813552,"eighty":-1.663302,"marketCap":139979845},{"date":"2021-10-22","current":-3.192309,"twenty":-25.62565,"median":-3.813552,"eighty":-1.706979,"marketCap":132962860},{"date":"2021-10-29","current":-3.277552,"twenty":-25.613737,"median":-3.812933,"eighty":-1.742662,"marketCap":136513316},{"date":"2021-11-05","current":-3.993607,"twenty":-25.613737,"median":-3.813954,"eighty":-1.841303,"marketCap":150978303},{"date":"2021-11-12","current":-3.984041,"twenty":-25.456554,"median":-3.818496,"eighty":-1.87053,"marketCap":150616679},{"date":"2021-11-19","current":-3.477068,"twenty":-25.368924,"median":-3.812933,"eighty":-1.87053,"marketCap":131450571},{"date":"2021-11-26","current":-3.276192,"twenty":-25.325109,"median":-3.796103,"eighty":-1.87053,"marketCap":123856452},{"date":"2021-12-03","current":-3.037054,"twenty":-25.237479,"median":-3.778502,"eighty":-1.87053,"marketCap":114815835},{"date":"2021-12-10","current":-3.295323,"twenty":-25.149848,"median":-3.760213,"eighty":-1.87053,"marketCap":124579702},{"date":"2021-12-17","current":-3.156623,"twenty":-25.018403,"median":-3.731989,"eighty":-1.87053,"marketCap":119336144},{"date":"2021-12-23","current":-3.209234,"twenty":-24.843143,"median":-3.709073,"eighty":-1.87053,"marketCap":121325080},{"date":"2021-12-31","current":-3.563158,"twenty":-24.711698,"median":-3.697883,"eighty":-1.87053,"marketCap":134705193},{"date":"2022-01-07","current":-3.591855,"twenty":-24.659557,"median":-3.680284,"eighty":-1.871945,"marketCap":135790067},{"date":"2022-01-14","current":-3.529679,"twenty":-24.519702,"median":-3.658239,"eighty":-1.87336,"marketCap":133439506},{"date":"2022-01-21","current":-3.060968,"twenty":-24.353421,"median":-3.638286,"eighty":-1.87336,"marketCap":115719897},{"date":"2022-01-28","current":-2.927051,"twenty":-24.139265,"median":-3.584318,"eighty":-1.874776,"marketCap":110657152},{"date":"2022-02-04","current":-3.947553,"twenty":-23.708182,"median":-3.574759,"eighty":-1.874776,"marketCap":100654702},{"date":"2022-02-11","current":-4.062391,"twenty":-23.152056,"median":-3.574759,"eighty":-1.874776,"marketCap":103582839},{"date":"2022-02-18","current":-4.22747,"twenty":-23.011627,"median":-3.574759,"eighty":-1.874776,"marketCap":107792035},{"date":"2022-02-25","current":-4.371018,"twenty":-22.890563,"median":-3.574759,"eighty":-1.874776,"marketCap":111452206},{"date":"2022-03-04","current":-4.263357,"twenty":-22.808185,"median":-3.577814,"eighty":-1.876191,"marketCap":108707078},{"date":"2022-03-11","current":-4.313599,"twenty":-22.73196,"median":-3.577814,"eighty":-1.876191,"marketCap":109988138},{"date":"2022-03-18","current":-5.354317,"twenty":-22.677955,"median":-3.577814,"eighty":-1.876191,"marketCap":136524378},{"date":"2022-03-25","current":-4.959562,"twenty":-22.615011,"median":-3.577814,"eighty":-1.876191,"marketCap":126458908},{"date":"2022-04-01","current":-5.203592,"twenty":-22.529914,"median":-3.577814,"eighty":-1.876191,"marketCap":132681198},{"date":"2022-04-08","current":-5.024158,"twenty":-22.405821,"median":-3.577814,"eighty":-1.876191,"marketCap":128105985},{"date":"2022-04-14","current":-4.758595,"twenty":-22.285949,"median":-3.577814,"eighty":-1.876191,"marketCap":121334668},{"date":"2022-04-22","current":-4.564807,"twenty":-22.166817,"median":-3.577814,"eighty":-1.876191,"marketCap":116393437},{"date":"2022-04-29","current":-4.507388,"twenty":-21.594423,"median":-3.577814,"eighty":-1.876191,"marketCap":114929369},{"date":"2022-05-06","current":-6.853299,"twenty":-19.5092,"median":-3.577814,"eighty":-1.876191,"marketCap":108659061},{"date":"2022-05-13","current":-6.190077,"twenty":-19.027675,"median":-3.586717,"eighty":-1.908855,"marketCap":98143668},{"date":"2022-05-20","current":-5.957367,"twenty":-19.027675,"median":-3.643646,"eighty":-1.945183,"marketCap":94454056},{"date":"2022-05-27","current":-5.89919,"twenty":-19.027675,"median":-3.669005,"eighty":-1.980378,"marketCap":93531654},{"date":"2022-06-03","current":-5.782835,"twenty":-19.027675,"median":-3.684192,"eighty":-2.034201,"marketCap":91686848},{"date":"2022-06-10","current":-5.852648,"twenty":-19.027675,"median":-3.70195,"eighty":-2.052615,"marketCap":92793731},{"date":"2022-06-17","current":-5.526854,"twenty":-19.027675,"median":-3.722909,"eighty":-2.067749,"marketCap":87628275},{"date":"2022-06-24","current":-5.340687,"twenty":-19.044499,"median":-3.757703,"eighty":-2.096493,"marketCap":84676586},{"date":"2022-07-01","current":-5.422135,"twenty":-19.044499,"median":-3.771451,"eighty":-2.106828,"marketCap":85967950},{"date":"2022-07-08","current":-5.43377,"twenty":-19.044499,"median":-3.779797,"eighty":-2.115299,"marketCap":86152430},{"date":"2022-07-15","current":-5.596667,"twenty":-19.044499,"median":-3.808285,"eighty":-2.126381,"marketCap":88735158},{"date":"2022-07-22","current":-5.934096,"twenty":-19.044499,"median":-3.816616,"eighty":-2.191528,"marketCap":94085095},{"date":"2022-07-29","current":-5.910825,"twenty":-19.044499,"median":-3.831657,"eighty":-2.220408,"marketCap":93716134},{"date":"2022-08-05","current":-6.15517,"twenty":-19.044499,"median":-3.840274,"eighty":-2.276106,"marketCap":97590226},{"date":"2022-08-12","current":-6.073722,"twenty":-19.044499,"median":-3.85782,"eighty":-2.317292,"marketCap":96298862},{"date":"2022-08-19","current":-6.853299,"twenty":-19.044499,"median":-3.879926,"eighty":-2.386647,"marketCap":108659061},{"date":"2022-08-26","current":-6.690403,"twenty":-19.044499,"median":-3.89934,"eighty":-2.413808,"marketCap":106076333},{"date":"2022-09-02","current":-6.202613,"twenty":-19.044499,"median":-3.912432,"eighty":-2.429599,"marketCap":97139125},{"date":"2022-09-09","current":-6.587271,"twenty":-19.044499,"median":-3.940588,"eighty":-2.445195,"marketCap":103163257},{"date":"2022-09-16","current":-6.166551,"twenty":-19.044499,"median":-3.948223,"eighty":-2.470506,"marketCap":96574363},{"date":"2022-09-23","current":-5.986243,"twenty":-19.044499,"median":-3.972979,"eighty":-2.485055,"marketCap":93750551},{"date":"2022-09-30","current":-5.637647,"twenty":-19.044499,"median":-3.993607,"eighty":-2.523549,"marketCap":88291182},{"date":"2022-10-07","current":-5.733811,"twenty":-19.044499,"median":-4.00995,"eighty":-2.577335,"marketCap":89797215},{"date":"2022-10-14","current":-6.106449,"twenty":-19.044499,"median":-4.017521,"eighty":-2.608183,"marketCap":95633092},{"date":"2022-10-21","current":-5.974222,"twenty":-19.044499,"median":-4.043757,"eighty":-2.649206,"marketCap":93562297},{"date":"2022-10-28","current":-6.178572,"twenty":-19.044499,"median":-4.084479,"eighty":-2.729849,"marketCap":96762617},{"date":"2022-11-04","current":-5.05425,"twenty":-19.044499,"median":-4.132474,"eighty":-2.740228,"marketCap":104173155},{"date":"2022-11-11","current":-5.443039,"twenty":-19.044499,"median":-4.151275,"eighty":-2.782826,"marketCap":112186474},{"date":"2022-11-18","current":-4.864597,"twenty":-19.044499,"median":-4.171181,"eighty":-2.803549,"marketCap":100264218},{"date":"2022-11-25","current":-5.262869,"twenty":-19.044499,"median":-4.1937,"eighty":-2.828161,"marketCap":108472985},{"date":"2022-12-02","current":-5.063733,"twenty":-19.044499,"median":-4.213115,"eighty":-2.869544,"marketCap":104368601},{"date":"2022-12-09","current":-4.750806,"twenty":-19.044499,"median":-4.242491,"eighty":-2.888565,"marketCap":97918856},{"date":"2022-12-16","current":-4.570635,"twenty":-19.044499,"median":-4.277078,"eighty":-2.917679,"marketCap":94205367},{"date":"2022-12-23","current":-4.456844,"twenty":-19.044499,"median":-4.313599,"eighty":-2.926953,"marketCap":91860005},{"date":"2022-12-30","current":-4.3715,"twenty":-19.044499,"median":-4.319408,"eighty":-2.935116,"marketCap":90100984},{"date":"2023-01-06","current":-4.494774,"twenty":-19.044499,"median":-4.335019,"eighty":-2.946146,"marketCap":92641792},{"date":"2023-01-13","current":-4.788736,"twenty":-19.044499,"median":-4.343052,"eighty":-2.968813,"marketCap":98700644},{"date":"2023-01-20","current":-4.627531,"twenty":-19.044499,"median":-4.356663,"eighty":-2.984306,"marketCap":95378048},{"date":"2023-01-27","current":-4.618049,"twenty":-19.044499,"median":-4.366623,"eighty":-2.998927,"marketCap":95182601},{"date":"2023-02-03","current":-4.779254,"twenty":-19.044499,"median":-4.3715,"eighty":-3.008458,"marketCap":98505197},{"date":"2023-02-10","current":-3.097101,"twenty":-18.958851,"median":-4.371018,"eighty":-3.010856,"marketCap":89193401},{"date":"2023-02-17","current":-3.15253,"twenty":-18.822731,"median":-4.359723,"eighty":-3.008458,"marketCap":90789703},{"date":"2023-02-24","current":-3.131744,"twenty":-18.784495,"median":-4.356088,"eighty":-3.008458,"marketCap":90191090},{"date":"2023-03-03","current":-3.007028,"twenty":-18.753907,"median":-4.342301,"eighty":-3.008358,"marketCap":86599409},{"date":"2023-03-10","current":-2.840741,"twenty":-18.708024,"median":-4.320317,"eighty":-2.998927,"marketCap":81810502},{"date":"2023-03-17","current":-2.584382,"twenty":-18.565787,"median":-4.305121,"eighty":-2.985523,"marketCap":74427603},{"date":"2023-03-24","current":-2.716026,"twenty":-18.509197,"median":-4.270534,"eighty":-2.974658,"marketCap":78218821},{"date":"2023-03-31","current":-2.674454,"twenty":-18.391431,"median":-4.263357,"eighty":-2.953723,"marketCap":77021594},{"date":"2023-04-06","current":-2.487381,"twenty":-18.318018,"median":-4.232933,"eighty":-2.937368,"marketCap":71634073},{"date":"2023-04-14","current":-2.231021,"twenty":-18.084015,"median":-4.203297,"eighty":-2.929308,"marketCap":64251174},{"date":"2023-04-21","current":-2.224092,"twenty":-17.923425,"median":-4.177596,"eighty":-2.922781,"marketCap":64051637},{"date":"2023-04-28","current":-2.050876,"twenty":-17.686362,"median":-4.155035,"eighty":-2.89682,"marketCap":59063191},{"date":"2023-05-05","current":-1.891518,"twenty":-7.641225,"median":-4.134164,"eighty":-2.876682,"marketCap":54473822},{"date":"2023-05-12","current":-1.185723,"twenty":-6.825374,"median":-4.085365,"eighty":-2.846405,"marketCap":42900629},{"date":"2023-05-19","current":-1.105416,"twenty":-6.648515,"median":-4.043757,"eighty":-2.820817,"marketCap":39995073},{"date":"2023-05-26","current":-1.044313,"twenty":-6.532179,"median":-4.028154,"eighty":-2.803549,"marketCap":37784290},{"date":"2023-06-02","current":-1.005429,"twenty":-6.396772,"median":-4.012149,"eighty":-2.783295,"marketCap":36377428},{"date":"2023-06-07","current":-1.072087,"twenty":-6.36138,"median":-4.00735,"eighty":-2.779296,"marketCap":38789192},{"date":"2023-06-16","current":-1.53314,"twenty":-6.214634,"median":-3.984041,"eighty":-2.744502,"marketCap":55470554},{"date":"2023-06-23","current":-1.560915,"twenty":-6.190077,"median":-3.963782,"eighty":-2.733614,"marketCap":56475455},{"date":"2023-06-30","current":-1.599799,"twenty":-6.168929,"median":-3.947553,"eighty":-2.729857,"marketCap":57882317},{"date":"2023-07-07","current":-1.649792,"twenty":-6.142715,"median":-3.940588,"eighty":-2.707969,"marketCap":59691140},{"date":"2023-07-14","current":-1.594244,"twenty":-6.096832,"median":-3.910621,"eighty":-2.672517,"marketCap":57681337},{"date":"2023-07-21","current":-1.644238,"twenty":-6.035223,"median":-3.89182,"eighty":-2.61173,"marketCap":59490159},{"date":"2023-07-28","current":-1.622018,"twenty":-6.006236,"median":-3.879152,"eighty":-2.584382,"marketCap":58686238},{"date":"2023-08-04","current":-1.660902,"twenty":-5.959694,"median":-3.848914,"eighty":-2.57268,"marketCap":60093100},{"date":"2023-08-11","current":-1.472037,"twenty":-5.937313,"median":-3.839177,"eighty":-2.52645,"marketCap":53259771},{"date":"2023-08-18","current":-1.399824,"twenty":-5.910825,"median":-3.831635,"eighty":-2.49213,"marketCap":50647028},{"date":"2023-08-25","current":-1.238733,"twenty":-5.89919,"median":-3.814356,"eighty":-2.479873,"marketCap":44818600},{"date":"2023-09-01","current":-1.172075,"twenty":-5.868013,"median":-3.801912,"eighty":-2.463741,"marketCap":42406836},{"date":"2023-09-08","current":-1.16652,"twenty":-5.852922,"median":-3.779797,"eighty":-2.441816,"marketCap":42205856},{"date":"2023-09-15","current":-0.614261,"twenty":-5.820068,"median":-3.760304,"eighty":-2.42213,"marketCap":48637225},{"date":"2023-09-22","current":-0.699299,"twenty":-5.734307,"median":-3.754469,"eighty":-2.406029,"marketCap":55370498},{"date":"2023-09-29","current":-0.632454,"twenty":-5.645741,"median":-3.709073,"eighty":-2.358378,"marketCap":50077730},{"date":"2023-10-06","current":-0.606745,"twenty":-5.584824,"median":-3.70195,"eighty":-2.343102,"marketCap":48042050},{"date":"2023-10-13","current":-0.596461,"twenty":-5.46635,"median":-3.684192,"eighty":-2.313522,"marketCap":47227778},{"date":"2023-10-20","current":-0.686444,"twenty":-5.443039,"median":-3.666207,"eighty":-2.264829,"marketCap":54352658},{"date":"2023-10-27","current":-0.668448,"twenty":-5.367083,"median":-3.645171,"eighty":-2.243302,"marketCap":52927682},{"date":"2023-11-03","current":-0.67359,"twenty":-5.33836,"median":-3.591855,"eighty":-2.212947,"marketCap":53334818},{"date":"2023-11-10","current":-0.704441,"twenty":-5.294145,"median":-3.574759,"eighty":-2.185826,"marketCap":55777634},{"date":"2023-11-17","current":-0.72081,"twenty":-5.269273,"median":-3.536335,"eighty":-2.156192,"marketCap":52700603},{"date":"2023-11-24","current":-0.763378,"twenty":-5.226941,"median":-3.52194,"eighty":-2.130374,"marketCap":55812843},{"date":"2023-12-01","current":-0.822972,"twenty":-5.18286,"median":-3.500982,"eighty":-2.119365,"marketCap":60169980},{"date":"2023-12-08","current":-0.90527,"twenty":-5.169141,"median":-3.488914,"eighty":-2.108,"marketCap":66186978},{"date":"2023-12-15","current":-0.86136,"twenty":-5.111629,"median":-3.477068,"eighty":-2.098501,"marketCap":62976601},{"date":"2023-12-22","current":-0.84146,"twenty":-5.068306,"median":-3.467534,"eighty":-2.071438,"marketCap":61521696},{"date":"2023-12-29","current":-0.901159,"twenty":-5.061538,"median":-3.443589,"eighty":-2.061021,"marketCap":65886411},{"date":"2024-01-05","current":-0.813033,"twenty":-5.04569,"median":-3.420466,"eighty":-2.050876,"marketCap":59443261},{"date":"2024-01-12","current":-0.980756,"twenty":-5.022458,"median":-3.401272,"eighty":-2.034932,"marketCap":71706031},{"date":"2024-01-19","current":-0.906844,"twenty":-4.991645,"median":-3.387952,"eighty":-1.982408,"marketCap":66302098},{"date":"2024-01-26","current":-0.992127,"twenty":-4.964466,"median":-3.366803,"eighty":-1.973502,"marketCap":72537405},{"date":"2024-02-02","current":-1.051826,"twenty":-4.949941,"median":-3.354566,"eighty":-1.936913,"marketCap":76902120},{"date":"2024-02-09","current":-1.141656,"twenty":-4.932862,"median":-3.343558,"eighty":-1.905375,"marketCap":64847193},{"date":"2024-02-16","current":-1.268896,"twenty":-4.922327,"median":-3.326321,"eighty":-1.877606,"marketCap":72074564},{"date":"2024-02-23","current":-1.350521,"twenty":-4.912011,"median":-3.320688,"eighty":-1.841303,"marketCap":76710939},{"date":"2024-03-01","current":-1.333825,"twenty":-4.880944,"median":-3.315621,"eighty":-1.784908,"marketCap":75762590},{"date":"2024-03-08","current":-1.3431,"twenty":-4.850905,"median":-3.303599,"eighty":-1.742975,"marketCap":76289451},{"date":"2024-03-15","current":-1.265186,"twenty":-4.819344,"median":-3.29809,"eighty":-1.709044,"marketCap":71863819},{"date":"2024-03-22","current":-1.257765,"twenty":-4.80861,"median":-3.293946,"eighty":-1.694231,"marketCap":71442331},{"date":"2024-03-28","current":-1.298578,"twenty":-4.78684,"median":-3.291664,"eighty":-1.672012,"marketCap":73760519},{"date":"2024-04-05","current":-1.346811,"twenty":-4.750806,"median":-3.281821,"eighty":-1.662288,"marketCap":76500195},{"date":"2024-04-12","current":-1.265186,"twenty":-4.696506,"median":-3.254231,"eighty":-1.649792,"marketCap":71863819},{"date":"2024-04-19","current":-1.190981,"twenty":-4.672467,"median":-3.243656,"eighty":-1.644321,"marketCap":67648933},{"date":"2024-04-26","current":-1.1613,"twenty":-4.627531,"median":-3.230023,"eighty":-1.64052,"marketCap":65962978},{"date":"2024-05-03","current":-1.16872,"twenty":-4.607353,"median":-3.219022,"eighty":-1.62794,"marketCap":66384467},{"date":"2024-05-10","current":-1.5145,"twenty":-4.591926,"median":-3.205254,"eighty":-1.622035,"marketCap":69756376},{"date":"2024-05-17","current":-1.385027,"twenty":-4.576337,"median":-3.200541,"eighty":-1.606465,"marketCap":63792981},{"date":"2024-05-24","current":-1.371177,"twenty":-4.569488,"median":-3.192309,"eighty":-1.59354,"marketCap":63155051},{"date":"2024-05-31","current":-1.320393,"twenty":-4.555332,"median":-3.181262,"eighty":-1.579852,"marketCap":60815975},{"date":"2024-06-07","current":-1.334243,"twenty":-4.549581,"median":-3.166387,"eighty":-1.572541,"marketCap":61453905},{"date":"2024-06-14","current":-1.278842,"twenty":-4.527296,"median":-3.157925,"eighty":-1.55634,"marketCap":58902185},{"date":"2024-06-21","current":-1.278842,"twenty":-4.515527,"median":-3.151841,"eighty":-1.549972,"marketCap":58902185},{"date":"2024-06-28","current":-1.274225,"twenty":-4.518414,"median":-3.139225,"eighty":-1.54135,"marketCap":58689542},{"date":"2024-07-05","current":-1.15419,"twenty":-4.514103,"median":-3.130674,"eighty":-1.528697,"marketCap":53160817},{"date":"2024-07-12","current":-1.251141,"twenty":-4.49451,"median":-3.117316,"eighty":-1.514831,"marketCap":57626326},{"date":"2024-07-15","current":-1.301926,"twenty":-4.49451,"median":-3.116015,"eighty":-1.509977,"marketCap":59965402},{"date":"2024-08-02","current":-1.218824,"twenty":-4.497254,"median":-3.104013,"eighty":-1.493502,"marketCap":56137823},{"date":"2024-08-09","current":-1.15419,"twenty":-4.497254,"median":-3.097101,"eighty":-1.47537,"marketCap":53160817},{"date":"2024-08-16","current":-1.131106,"twenty":-4.497254,"median":-3.083243,"eighty":-1.461182,"marketCap":52097601},{"date":"2024-08-23","current":-1.283459,"twenty":-4.497254,"median":-3.072703,"eighty":-1.409367,"marketCap":59114829},{"date":"2024-08-30","current":-1.315776,"twenty":-4.497254,"median":-3.065974,"eighty":-1.385027,"marketCap":60603331},{"date":"2024-09-06","current":-1.209591,"twenty":-4.497254,"median":-3.051403,"eighty":-1.37688,"marketCap":55712536},{"date":"2024-09-13","current":-14.459742,"twenty":-4.50354,"median":-3.0486,"eighty":-1.36656,"marketCap":56031501},{"date":"2024-09-20","current":-11.902432,"twenty":-4.522784,"median":-3.0486,"eighty":-1.36656,"marketCap":46121924},{"date":"2024-09-27","current":-11.079683,"twenty":-4.547839,"median":-3.056185,"eighty":-1.36656,"marketCap":42933772},{"date":"2024-10-04","current":-10.366634,"twenty":-4.564843,"median":-3.069386,"eighty":-1.36656,"marketCap":40170708},{"date":"2024-10-11","current":-10.476334,"twenty":-4.572158,"median":-3.069386,"eighty":-1.36656,"marketCap":40595795},{"date":"2024-10-18","current":-10.860284,"twenty":-4.600244,"median":-3.069386,"eighty":-1.36656,"marketCap":42083599},{"date":"2024-10-25","current":-10.092385,"twenty":-4.627531,"median":-3.069386,"eighty":-1.36656,"marketCap":39107991},{"date":"2024-10-31","current":-10.640884,"twenty":-4.662574,"median":-3.0757,"eighty":-1.36656,"marketCap":41233425},{"date":"2024-11-08","current":-5.138104,"twenty":-4.700638,"median":-3.075777,"eighty":-1.36656,"marketCap":38895447},{"date":"2024-11-15","current":-5.787654,"twenty":-4.754324,"median":-3.075777,"eighty":-1.36656,"marketCap":43812539},{"date":"2024-11-22","current":-5.900035,"twenty":-4.784943,"median":-3.075777,"eighty":-1.36656,"marketCap":44663268},{"date":"2024-11-29","current":-5.984322,"twenty":-4.808383,"median":-3.075777,"eighty":-1.36656,"marketCap":45301314},{"date":"2024-12-06","current":-5.843845,"twenty":-4.83331,"median":-3.075777,"eighty":-1.36656,"marketCap":44237903},{"date":"2024-12-13","current":-5.534795,"twenty":-4.869899,"median":-3.075777,"eighty":-1.36656,"marketCap":41898399},{"date":"2024-12-20","current":-4.776219,"twenty":-4.915946,"median":-3.075777,"eighty":-1.36656,"marketCap":36155979},{"date":"2024-12-27","current":-4.972887,"twenty":-4.949941,"median":-3.075777,"eighty":-1.36656,"marketCap":37644754},{"date":"2025-01-03","current":-5.029078,"twenty":-4.967557,"median":-3.075777,"eighty":-1.36656,"marketCap":38070119},{"date":"2025-01-10","current":-5.057173,"twenty":-4.997355,"median":-3.0757,"eighty":-1.36656,"marketCap":38282801},{"date":"2025-01-17","current":-4.691933,"twenty":-4.997355,"median":-3.0757,"eighty":-1.36656,"marketCap":35517932},{"date":"2025-01-24","current":-4.83241,"twenty":-4.997355,"median":-3.0757,"eighty":-1.36656,"marketCap":36581343},{"date":"2025-01-31","current":-5.020539,"twenty":-5.000257,"median":-3.0757,"eighty":-1.36656,"marketCap":38005484},{"date":"2025-02-07","current":-3.819266,"twenty":-5.023818,"median":-3.083243,"eighty":-1.36656,"marketCap":38437092},{"date":"2025-02-14","current":-4.45581,"twenty":-5.022074,"median":-3.083243,"eighty":-1.36656,"marketCap":44843274},{"date":"2025-02-21","current":-5.516717,"twenty":-5.016628,"median":-3.083243,"eighty":-1.36656,"marketCap":55520244},{"date":"2025-02-28","current":-6.365443,"twenty":-5.04163,"median":-3.083243,"eighty":-1.36656,"marketCap":64061820},{"date":"2025-03-07","current":-5.580372,"twenty":-5.057173,"median":-3.079549,"eighty":-1.36656,"marketCap":56160862},{"date":"2025-03-14","current":-4.731646,"twenty":-5.057173,"median":-3.079549,"eighty":-1.36656,"marketCap":47619286},{"date":"2025-03-21","current":-4.583119,"twenty":-5.057173,"median":-3.098396,"eighty":-1.36656,"marketCap":46124510},{"date":"2025-03-28","current":-5.156009,"twenty":-5.057173,"median":-3.111441,"eighty":-1.36656,"marketCap":51890074},{"date":"2025-04-04","current":-4.349719,"twenty":-5.057173,"median":-3.137345,"eighty":-1.36656,"marketCap":43775577},{"date":"2025-04-11","current":-3.691957,"twenty":-5.057173,"median":-3.15253,"eighty":-1.36656,"marketCap":37155855},{"date":"2025-04-17","current":-3.522212,"twenty":-5.057173,"median":-3.159458,"eighty":-1.36656,"marketCap":35447540},{"date":"2025-04-25","current":-3.946575,"twenty":-5.057173,"median":-3.181262,"eighty":-1.36656,"marketCap":39718328},{"date":"2025-05-02","current":-3.77683,"twenty":-5.057173,"median":-3.191206,"eighty":-1.36656,"marketCap":38010013},{"date":"2025-05-09","current":-4.031447,"twenty":-5.057173,"median":-3.195988,"eighty":-1.36656,"marketCap":40572486},{"date":"2025-05-16","current":-2.321612,"twenty":-5.057173,"median":-3.178447,"eighty":-1.36656,"marketCap":33340670},{"date":"2025-05-23","current":-2.206422,"twenty":-5.057173,"median":-3.157925,"eighty":-1.36656,"marketCap":31686426},{"date":"2025-05-30","current":-2.326499,"twenty":-5.057173,"median":-3.149757,"eighty":-1.36656,"marketCap":33410857},{"date":"2025-06-06","current":-2.28147,"twenty":-5.057173,"median":-3.131744,"eighty":-1.36656,"marketCap":32764195},{"date":"2025-06-13","current":-2.326499,"twenty":-5.057173,"median":-3.104021,"eighty":-1.36656,"marketCap":33410857},{"date":"2025-06-20","current":-2.206422,"twenty":-5.057173,"median":-3.094893,"eighty":-1.365637,"marketCap":31686426},{"date":"2025-06-27","current":-2.116364,"twenty":-5.057173,"median":-3.0757,"eighty":-1.365637,"marketCap":30393102},{"date":"2025-07-03","current":-2.191412,"twenty":-5.057173,"median":-3.056185,"eighty":-1.365637,"marketCap":31470872},{"date":"2025-07-11","current":-2.221432,"twenty":-5.057173,"median":-3.051403,"eighty":-1.365637,"marketCap":31901980},{"date":"2025-07-18","current":-2.116364,"twenty":-5.057173,"median":-3.051403,"eighty":-1.365637,"marketCap":30393102},{"date":"2025-07-25","current":-2.611683,"twenty":-5.057173,"median":-3.051403,"eighty":-1.365637,"marketCap":37506382},{"date":"2025-08-01","current":-2.476596,"twenty":-5.057173,"median":-3.051403,"eighty":-1.365637,"marketCap":35566396}],"updateTime":1754137085502}}}