US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Faro

42.28

+0.04000.09%

Post-market: 42.280.00000.00%18:50 EDT

Volume:613.49K

Turnover:25.94M

Market Cap:812.88M

PE:-906.83

High:42.33

Open:42.25

Low:42.20

Close:42.24

Loading ...

Overview Company News Filings

FARO Technologies Inc expected to post earnings of 16 cents a share - Earnings Preview

FARO to Announce Financial Results for the First Quarter 2025 on April 24, 2025

Faro Technologies launches FARO Blink 3D reality capture solution

Shareholders in FARO Technologies (NASDAQ:FARO) have lost 49%, as stock drops 12% this past week

Simply Wall St.

Q4 Inspection Instruments Earnings Review: First Prize Goes to FARO (NASDAQ:FARO)

Craig-Hallum Sticks to Their Buy Rating for Faro Technologies (FARO)

3 Small-Cap Stocks in Hot Water

Is FARO Technologies, Inc. (NASDAQ:FARO) the Best 3D Printing and Additive Manufacturing Stock to Buy?

Faro Technologies CFO Makes Strategic Stock Sale

Q4 Earnings Highs And Lows: Teledyne (NYSE:TDY) Vs The Rest Of The Inspection Instruments Stocks

Unpacking Q4 Earnings: Badger Meter (NYSE:BMI) In The Context Of Other Inspection Instruments Stocks

FARO Technologies Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Why FARO (FARO) Stock Is Up Today

Stock Track | Faro Technologies Stock Surges 17% on Impressive Q4 Results and Growth Initiatives

Stock Track | Faro Technologies Stock Soars 9% in Pre-Market on Strong Q4 Results and Positive Outlook

Q4 2024 FARO Technologies Inc Earnings Call

Thomson Reuters StreetEvents

Faro Technologies Inc (FARO) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

BRIEF-FARO Technologies Expects Q1 2025 Revenue In Range Of $77 To $85 Million

FARO Technologies Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | FARO Soars 10.79% After-Hours on Strong Q4 Results and Upbeat Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FARO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FARO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FARO\",,,,,undefined,":{"symbol":"FARO","market":"US","secType":"STK","nameCN":"Faro","latestPrice":42.28,"timestamp":1747425600000,"preClose":42.24,"halted":0,"volume":613489,"hourTrading":{"tag":"盘后","latestPrice":42.28,"preClose":42.28,"latestTime":"18:50 EDT","volume":11094,"amount":469053.84,"timestamp":1747435844332},"delay":0,"floatShares":16414408,"shares":19226204,"eps":-0.046624,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"05-16 16:00:00 EDT","open":42.25,"high":42.33,"low":42.2,"amount":25940437.59194,"amplitude":0.003078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.046624,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":874555200000,"exchange":"NASDAQ","adjPreClose":42.24,"preHourTrading":{"tag":"盘前","latestPrice":42.27,"preClose":42.24,"latestTime":"09:29 EDT","volume":126,"amount":5337.17982,"timestamp":1747402197012},"postHourTrading":{"tag":"盘后","latestPrice":42.28,"preClose":42.28,"latestTime":"18:50 EDT","volume":11094,"amount":469053.84,"timestamp":1747435844332},"volumeRatio":0.46416766335159404,"impliedVol":0.2262,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FARO\",,,,,undefined,":{"symbol":"FARO","floatShares":16414408,"roa":"1.99%","roe":"-0.34%","lyrEps":-0.473382,"volumeRatio":0.46416766335159404,"shares":19226204,"dividePrice":0,"high":42.33,"amplitude":0.003078,"preClose":42.24,"low":42.2,"week52Low":13.52,"pbRate":"3.12","psRate":"2.38","week52High":42.64,"institutionHeld":0.9037,"latestPrice":42.28,"eps":-0.046624,"divideRate":0,"volume":613489,"delay":0,"ttmEps":-0.046624,"open":42.25,"prevYearClose":25.36,"prevWeekClose":42.31,"prevMonthClose":29.41,"prevQuarterClose":27.3,"fiveDayClose":42.31,"twentyDayClose":24.21,"sixtyDayClose":27.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FARO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529016653","title":"FARO Technologies Inc  expected to post earnings of 16 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529016653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529016653?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:33","pubTimestamp":1745325180,"startTime":"0","endTime":"0","summary":"FARO Technologies Inc  expected to post earnings of16cents a share - Earnings Preview FARO Technologies Inc FARO.OQ FARO.O is expected to show a fall in quarterly revenue when it reports  results on A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R00ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FARO"],"gpt_icon":0},{"id":"2528206838","title":"FARO to Announce Financial Results for the First Quarter 2025 on April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206838","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206838?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:00","pubTimestamp":1744974000,"startTime":"0","endTime":"0","summary":"A replay of the webcast will be available in the Investor Relations section of the company's web site approximately two hours after the conclusion of the call and remain available for approximately 30 calendar days.About FAROFor over 40 years, FARO has provided industry-leading technology solutions that enable customers to measure their world, and then use that data to make smarter decisions faster. FARO continues to be a pioneer in bridging the digital and physical worlds through data-driven reliable accuracy, precision, and immediacy. For more information, visit www.faro.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faro-announce-financial-results-first-110000943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","FARO","BK4157","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2527412225","title":"Faro Technologies launches FARO Blink 3D reality capture solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412225","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412225?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:38","pubTimestamp":1744724297,"startTime":"0","endTime":"0","summary":"FARO Technologies (FARO) announced the launch of a unique 3D reality capture solution, FARO Blink, marking an important milestone in its mission to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/faro-technologies-launches-faro-blink-3d-reality-capture-solution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/faro-technologies-launches-faro-blink-3d-reality-capture-solution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","FARO","IE00B66KJ199.SGD","BK4157"],"gpt_icon":0},{"id":"2525389316","title":"Shareholders in FARO Technologies (NASDAQ:FARO) have lost 49%, as stock drops 12% this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2525389316","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525389316?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:05","pubTimestamp":1744110352,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But if you try your hand at stock picking, you risk returning less than the market. Unfortunately, that's been the case for longer term FARO Technologies, Inc.  shareholders, since the share price is down 49% in the last three years, falling well short of the market return of around 16%. Unfortunately the share price momentum is still quite negative, with prices down 18% in thirty days. However, we note the price may have been impacted by the broader market, which is down 13% in the same time period.Given the past week has been tough on shareholders, let's investigate the fundamentals and see what we can learn.Please note, the market returns quoted in this article reflect the market weighted average returns of stocks that currently trade o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-faro-technologies-nasdaq-faro-110552209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","TSYW.SI","BK4588","LU2095319765.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","QID","LU2210150020.SGD","QLD","BK4585",".IXIC","SQQQ","IE00B3QW5Z07.USD","NQmain","BK4112","NVIW.SI","USJW.SI","IE00BKPKM429.USD","IE00B64PRP62.GBP","USAW.SI","IE0031619046.USD","MNQmain","NDAQ","LU2210149790.SGD","PSQ","FARO","BK4157","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2525801945","title":"Q4 Inspection Instruments Earnings Review: First Prize Goes to FARO (NASDAQ:FARO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525801945","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525801945?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:10","pubTimestamp":1744017000,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at FARO  and its peers.Measurement and inspection instrument companies may enjoy more steady demand because products such as water meters are non-discretionary and mandated for replacement at predictable intervals. In the last decade, digitization and data collection have driven innovation in the space, leading to incremental sales. But like the broader industrials sector, measurement and inspection instrument companies are at the whim of economic cycles. Interest rates, for example, can greatly impact civil, commercial, and residential construction projects that drive demand.The 5 inspection instruments stocks we track reported a very strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 15.4% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-inspection-instruments-earnings-review-091000492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FARO","NDAQ",".IXIC","KEYS","ITRI","BMI"],"gpt_icon":0},{"id":"2524943251","title":"Craig-Hallum Sticks to Their Buy Rating for Faro Technologies (FARO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524943251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524943251?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:35","pubTimestamp":1743683710,"startTime":"0","endTime":"0","summary":"In a report released today, Greg Palm from Craig-Hallum maintained a Buy rating on Faro Technologies (FARO – Research Report). The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-faro-technologies-faro-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-faro-technologies-faro-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FARO"],"gpt_icon":0},{"id":"2522069483","title":"3 Small-Cap Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2522069483","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522069483?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:02","pubTimestamp":1743080520,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.The downside that can come from buying these securities is precisely why we started StockStory - to isolate the long-term winners from the losers so you can invest with confidence. Keeping that in mind, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Initially focused only on social media management, Sprinklr  is a leading provider of unified customer experience management software.Customers had second thoughts about committing to its platform over the last year as its average billings growth of 5.5% underwhelmed. Estimated sales growth of 3.3% for the next 12 months implies demand will slow from its three-year trend. With an aesthetic that features natural ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-hot-130200569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARHS","BK4539","CXM","BK4178","BK4157","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","BK4023","FARO"],"gpt_icon":0},{"id":"2521727788","title":"Is FARO Technologies, Inc. (NASDAQ:FARO) the Best 3D Printing and Additive Manufacturing Stock to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521727788","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521727788?lang=en_us&edition=fundamental","pubTime":"2025-03-24 02:36","pubTimestamp":1742754979,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best 3D Printing and Additive Manufacturing Stocks to Buy. In this article, we are going to take a look at where FARO Technologies, Inc.  stands against other best 3D printing and additive manufacturing stocks to buy.3D Printing and Additive Manufacturing Industry Outlook 2025. According to Fortune Business Insights, the international 3D printing market was valued at $19.33 billion in 2024 and is projected to grow at a compound annual growth rate of 23.4% to reach 101.4 billion by 2032. The industry is driven by the rapid rise of digitization and increased adoption of advanced technologies. The report indicates that a shift towards smart factories, machine learning, and robotics is expected to fuel demand for the 3D printing and additive manufacturing industry.Despite these obstacles, Dadhania highlights areas of potential growth. She noted that established users who are scaling up their additive manufacturing operations and services are likely to dri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faro-technologies-inc-nasdaq-faro-183619538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NVIW.SI","IE00BKPKM429.USD","BK4585","BK4588","TSYW.SI","IE0031619046.USD","BK4112","LU2210150020.SGD","BK4157","QID","IE00B64PRP62.GBP","USJW.SI","PSQ","USAW.SI","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","QLD","IE00B66KJ199.SGD","SQQQ",".IXIC","NQmain","TQQQ","LU2095319765.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","FARO","NDAQ","LU2210149790.SGD"],"gpt_icon":1},{"id":"2517445301","title":"Faro Technologies CFO Makes Strategic Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445301","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445301?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:14","pubTimestamp":1741313659,"startTime":"0","endTime":"0","summary":"New insider activity at Faro Technologies ( ($FARO) ) has taken place on March 7, 2025. Matthew Horwath, the Senior Vice President and Chief Financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/faro-technologies-cfo-makes-strategic-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/faro-technologies-cfo-makes-strategic-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4157","FARO","IE0031619046.USD"],"gpt_icon":0},{"id":"2514034347","title":"Q4 Earnings Highs And Lows: Teledyne (NYSE:TDY) Vs The Rest Of The Inspection Instruments Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034347","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034347?lang=en_us&edition=fundamental","pubTime":"2025-02-28 17:02","pubTimestamp":1740733373,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the inspection instruments industry, including Teledyne  and its peers.Measurement and inspection instrument companies may enjoy more steady demand because products such as water meters are non-discretionary and mandated for replacement at predictable intervals. In the last decade, digitization and data collection have driven innovation in the space, leading to incremental sales. But like the broader industrials sector, measurement and inspection instrument companies are at the whim of economic cycles. Interest rates, for example, can greatly impact civil, commercial, and residential construction projects that drive demand.The 5 inspection instruments stocks we track reported a very strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was in line.Thankfully, share prices of the companies have been resilient as they are up 5.3% on averag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-teledyne-090253291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FARO","KEYS","NYSE","TDY"],"gpt_icon":0},{"id":"2514687066","title":"Unpacking Q4 Earnings: Badger Meter (NYSE:BMI) In The Context Of Other Inspection Instruments Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2514687066","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514687066?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:01","pubTimestamp":1740646887,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the inspection instruments industry, including Badger Meter  and its peers.Measurement and inspection instrument companies may enjoy more steady demand because products such as water meters are non-discretionary and mandated for replacement at predictable intervals. In the last decade, digitization and data collection have driven innovation in the space, leading to incremental sales. But like the broader industrials sector, measurement and inspection instrument companies are at the whim of economic cycles. Interest rates, for example, can greatly impact civil, commercial, and residential construction projects that drive demand.The 5 inspection instruments stocks we track reported a very strong Q4. As a group, revenues beat analysts’ consensus estimates by 2.3% while next quarter’s revenue guidance was in line.Thankfully, share prices of the companies have been resilient as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q4-earnings-badger-meter-090127823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FARO","BMI","NYSE","KEYS","ITRI"],"gpt_icon":0},{"id":"2514831914","title":"FARO Technologies Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514831914","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514831914?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:00","pubTimestamp":1740571251,"startTime":"0","endTime":"0","summary":"NasdaqGS:FARO Earnings and Revenue History February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 1.1%.Looking ahead, revenue is forecast to grow 3.6% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Electronic industry in the US.The company's shares are up 8.1% from a week ago.Before we wrap up, we've discovered 1 warning sign for FARO Technologies that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faro-technologies-full-2024-earnings-120051762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FARO"],"gpt_icon":0},{"id":"2514043686","title":"Why FARO (FARO) Stock Is Up Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043686","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043686?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:48","pubTimestamp":1740509333,"startTime":"0","endTime":"0","summary":"Shares of 3D measurement and imaging company FARO  jumped 18.1% in the afternoon session after the company reported a strong Q4 2024 quarter, with revenue, EBITDA, and EPS surpassing Wall Street's estimates. While revenue did decline 5% y/y due to softer demand, the real story here is margin expansion. Gross margins jumped to 56.7% from 50.9% last year, helping drive profitability gains.Adding to the positive momentum, next quarter's EPS guidance came in above analyst expectations, signaling continued strength ahead. Overall, despite some declining growth concerns, strong margins and profitability made this a solid quarter.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-faro-faro-stock-today-184853244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","FARO","IE00B7SZL793.SGD","BK4157","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"1133678106","title":"Stock Track | Faro Technologies Stock Surges 17% on Impressive Q4 Results and Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=1133678106","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133678106?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:33","pubTimestamp":1740494020,"startTime":"0","endTime":"0","summary":"Faro Technologies Inc.  stock soared 17.25% in pre-market trading on Tuesday, following the company's impressive fourth-quarter 2024 financial results and positive outlook driven by strategic growth initiatives.The 3D metrology and digital reality capture solutions provider reported better-than-expected Q4 revenue of $93.5 million, exceeding guidance range. Non-GAAP gross margin expanded by over 600 basis points year-over-year to 57.4%, reaching the high end of guidance. Faro generated non-GAAP ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FARO"],"gpt_icon":0},{"id":"1149257594","title":"Stock Track | Faro Technologies Stock Soars 9% in Pre-Market on Strong Q4 Results and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1149257594","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149257594?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:01","pubTimestamp":1740488467,"startTime":"0","endTime":"0","summary":"Faro Technologies Inc.  stock surged 9.05% in the pre-market trading session on Tuesday, following the company's impressive fourth-quarter 2024 financial results and positive outlook for 2025.The company reported better-than-expected Q4 results, with revenue of $93.5 million, exceeding guidance range. Non-GAAP gross margin expanded by over 600 basis points year-over-year to 57.4%, reaching the high end of guidance. Faro generated non-GAAP earnings per share of $0.50, representing the seventh con","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Faro Technologies Stock Soars 9% in Pre-Market on Strong Q4 Results and Positive Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FARO"],"gpt_icon":0},{"id":"2514098432","title":"Q4 2024 FARO Technologies Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098432","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098432?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:56","pubTimestamp":1740484610,"startTime":"0","endTime":"0","summary":"Peter Lau; President, Chief Executive Officer, Director; FARO Technologies Inc. Matthew Horwath; Chief Financial Officer, Senior Vice President; FARO Technologies Inc. Good day everyone and welcome to the FARO Technologies fourth-quarter and full-year 2024 earnings call.  Also, today's call is being recorded.  Now at this time I'll turn things over to Mr. Mike Funari at Sapphire Investor Relations. Please go ahead, sir.Thank you, Mike. Good afternoon and welcome, everyone, to our call. In the fourth quarter, we continued to make strides in optimizing our operations and again exceeded all of our targets. Revenue was $93.5 million above the mid-point of our guidance range. Non-GAAP gross margin was 57.4%, expanding over 600 basis points year over year and at the high end of our guidance range. Non-GAAP operating expenses were $39.9 million below the lower end of our target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-faro-technologies-inc-115650473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FARO"],"gpt_icon":0},{"id":"2514577055","title":"Faro Technologies Inc (FARO) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514577055","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514577055?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:02","pubTimestamp":1740466965,"startTime":"0","endTime":"0","summary":"Revenue: $93.5 million for Q4 2024, down 5% year-over-year.Non-GAAP Gross Margin: 57.4% for Q4 2024, up over 600 basis points year-over-year.Non-GAAP Operating Expenses: $39.9 million for Q4 2024, below the targeted range.Adjusted EBITDA: $16.7 million or 17.9% of sales for Q4 2024.Operating Cash Flow: $17.3 million for Q4 2024.GAAP Net Loss: $986,000 or $0.05 per share for Q4 2024.Cash and Short-term Investments: $98.7 million at the end of Q4 2024.Annual Non-GAAP Gross Margin: 55.2% for 2024, up 850 basis points year-over-year.Annual Non-GAAP Operating Expenses: $160.7 million for 2024, reduced by $15 million year-over-year.Annual Non-GAAP EPS: $0.97 for 2024, an improvement of $1.49 year-over-year.Annual Cash Flow from Operations: $30.6 million for 2024, up $29.6 million year-over-year.GuruFocus has detected 5 Warning Signs with FARO.Faro Technologies Inc  exceeded all targets for the fourth quarter, with revenue of $93.5 million above the midpoint of their guidance range.Non-GAAP g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faro-technologies-inc-faro-q4-070245860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FARO"],"gpt_icon":0},{"id":"2514704875","title":"BRIEF-FARO Technologies Expects Q1 2025 Revenue In Range Of $77 To $85 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704875","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704875?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:10","pubTimestamp":1740435055,"startTime":"0","endTime":"0","summary":"BRIEF-FARO Technologies Expects Q1 2025 Revenue In Range Of $77 To $85 MillionFeb 24 (Reuters) - FARO Technologies Inc FARO.O:FARO TECHNOLOGIES Q4 ADJUSTED EBITDA USD 16.7 MILLIONFARO TECHNOLOGIES Q4 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLX4D7AD5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FARO"],"gpt_icon":0},{"id":"2514701450","title":"FARO Technologies Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701450?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:01","pubTimestamp":1740434515,"startTime":"0","endTime":"0","summary":"FARO Technologies Inc reports results for the quarter ended December 31 - Earnings SummaryFARO Technologies Inc FARO.OQ reported quarterly adjusted earnings of 50 cents per share for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FARO"],"gpt_icon":0},{"id":"1196267872","title":"Stock Track | FARO Soars 10.79% After-Hours on Strong Q4 Results and Upbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1196267872","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196267872?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:46","pubTimestamp":1740433591,"startTime":"0","endTime":"0","summary":"FARO Technologies Inc. , a leading provider of 3D measurement and imaging solutions, saw its stock soar 10.79% in after-hours trading on Monday. This surge followed the company's better-than-expected fourth-quarter results and an upbeat outlook for the current quarter.In the fourth quarter of 2024, FARO reported revenue of $93.54 million, exceeding analysts' estimates of $91.4 million. Although sales declined by 5.4% year-over-year, the company's non-GAAP earnings per share came in at $0.50, sur","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FARO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FARO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FARO","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-02-24","symbol":"FARO","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-06","symbol":"FARO","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"FARO","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-01","symbol":"FARO","fiscalQuarterEnding":"2024/03","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FARO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FARO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FARO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FARO","date":"2025-05-16","current":-909.423131,"percent":0.003255,"low":-912.008428,"twenty":-19.045539,"median":-10.466674,"eighty":50.91656,"high":2752.951337,"avg":89.241403,"sd":511.637203,"marketCap":812114856},"quantilePoints":[{"date":"2020-05-22","current":-13.238609,"twenty":-73.236499,"median":19.923973,"eighty":42.046013,"marketCap":1020987967},{"date":"2020-05-29","current":-12.930734,"twenty":-73.236499,"median":19.880993,"eighty":42.046013,"marketCap":997244061},{"date":"2020-06-05","current":-13.838275,"twenty":-73.236499,"median":19.775411,"eighty":42.046013,"marketCap":1067235426},{"date":"2020-06-12","current":-12.48041,"twenty":-73.236499,"median":19.46348,"eighty":42.046013,"marketCap":962514168},{"date":"2020-06-19","current":-12.0163,"twenty":-73.236499,"median":19.414361,"eighty":42.046013,"marketCap":926721115},{"date":"2020-06-26","current":-11.733699,"twenty":-73.236499,"median":19.088607,"eighty":42.046013,"marketCap":904926336},{"date":"2020-07-02","current":-12.140369,"twenty":-73.236499,"median":18.935353,"eighty":42.046013,"marketCap":936289555},{"date":"2020-07-10","current":-11.529215,"twenty":-73.236499,"median":18.770747,"eighty":42.046013,"marketCap":889156129},{"date":"2020-07-17","current":-12.889378,"twenty":-73.236499,"median":18.696958,"eighty":42.046013,"marketCap":994054581},{"date":"2020-07-24","current":-12.804367,"twenty":-73.236499,"median":18.362863,"eighty":42.046013,"marketCap":987498428},{"date":"2020-07-31","current":-13.746372,"twenty":-73.236499,"median":17.807882,"eighty":42.046013,"marketCap":1060147693},{"date":"2020-08-07","current":-13.494893,"twenty":-73.236499,"median":17.586967,"eighty":42.046013,"marketCap":1074854739},{"date":"2020-08-14","current":-13.716916,"twenty":-73.236499,"median":17.425322,"eighty":42.046013,"marketCap":1092538675},{"date":"2020-08-21","current":-12.810493,"twenty":-73.236499,"median":17.256661,"eighty":42.046013,"marketCap":1020342922},{"date":"2020-08-28","current":-12.629654,"twenty":-73.236499,"median":17.092796,"eighty":42.046013,"marketCap":1005939336},{"date":"2020-09-04","current":-13.203425,"twenty":-73.236499,"median":17.030744,"eighty":42.046013,"marketCap":1051639603},{"date":"2020-09-11","current":-12.533654,"twenty":-73.236499,"median":16.945883,"eighty":42.046013,"marketCap":998292988},{"date":"2020-09-18","current":-12.823888,"twenty":-73.236499,"median":16.827222,"eighty":42.046013,"marketCap":1021409855},{"date":"2020-09-25","current":-12.759143,"twenty":-73.236499,"median":16.69161,"eighty":42.046013,"marketCap":1016253015},{"date":"2020-10-02","current":-13.83301,"twenty":-73.236499,"median":16.568604,"eighty":42.046013,"marketCap":1101785421},{"date":"2020-10-09","current":-14.23264,"twenty":-73.236499,"median":16.430422,"eighty":42.046013,"marketCap":1133615568},{"date":"2020-10-16","current":-14.420176,"twenty":-73.236499,"median":16.354706,"eighty":42.046013,"marketCap":1148552620},{"date":"2020-10-23","current":-14.505014,"twenty":-73.236499,"median":16.219499,"eighty":42.046013,"marketCap":1155309858},{"date":"2020-10-30","current":-14.049005,"twenty":-73.236499,"median":16.092656,"eighty":42.046013,"marketCap":1074383592},{"date":"2020-11-06","current":-14.618055,"twenty":-73.236499,"median":16.05725,"eighty":42.046013,"marketCap":1117901122},{"date":"2020-11-13","current":-15.056503,"twenty":-73.236499,"median":16.05725,"eighty":42.046013,"marketCap":1151431021},{"date":"2020-11-20","current":-15.259402,"twenty":-73.236499,"median":15.968345,"eighty":42.046013,"marketCap":1166947517},{"date":"2020-11-27","current":-15.581242,"twenty":-73.236499,"median":15.70571,"eighty":42.046013,"marketCap":1191559890},{"date":"2020-12-04","current":-15.637214,"twenty":-73.236499,"median":14.956903,"eighty":42.046013,"marketCap":1195840303},{"date":"2020-12-11","current":-16.418492,"twenty":-73.236499,"median":14.550066,"eighty":42.046013,"marketCap":1255587731},{"date":"2020-12-18","current":-16.952559,"twenty":-73.236499,"median":14.081074,"eighty":42.046013,"marketCap":1296430002},{"date":"2020-12-24","current":-16.733335,"twenty":-73.236499,"median":13.92286,"eighty":42.046013,"marketCap":1279665052},{"date":"2020-12-31","current":-16.472132,"twenty":-73.236499,"median":13.8155,"eighty":42.046013,"marketCap":1259689793},{"date":"2021-01-08","current":-17.960057,"twenty":-73.236499,"median":13.561227,"eighty":42.046013,"marketCap":1373477431},{"date":"2021-01-15","current":-17.237084,"twenty":-73.236499,"median":13.052681,"eighty":42.046013,"marketCap":1318188767},{"date":"2021-01-22","current":-17.724508,"twenty":-73.236499,"median":-10.260828,"eighty":42.046013,"marketCap":1355464028},{"date":"2021-01-29","current":-16.458139,"twenty":-73.236499,"median":-11.433967,"eighty":42.046013,"marketCap":1258619690},{"date":"2021-02-05","current":-18.286562,"twenty":-73.236499,"median":-11.733699,"eighty":42.046013,"marketCap":1398446505},{"date":"2021-02-12","current":-18.377516,"twenty":-73.236499,"median":-11.848578,"eighty":42.046013,"marketCap":1405402176},{"date":"2021-02-19","current":2641.229067,"twenty":-73.236499,"median":-11.857768,"eighty":42.156806,"marketCap":1661333083},{"date":"2021-02-26","current":2677.323954,"twenty":-73.236499,"median":-11.857768,"eighty":42.419308,"marketCap":1684036767},{"date":"2021-03-05","current":2490.547235,"twenty":-73.267528,"median":-11.862363,"eighty":42.489186,"marketCap":1566554211},{"date":"2021-03-12","current":2715.424113,"twenty":-73.267528,"median":-11.862363,"eighty":42.783511,"marketCap":1708001767},{"date":"2021-03-19","current":2540.96549,"twenty":-73.267528,"median":-11.862363,"eighty":42.924522,"marketCap":1598267293},{"date":"2021-03-26","current":2518.334569,"twenty":-73.236499,"median":-11.857768,"eighty":43.020667,"marketCap":1584032444},{"date":"2021-04-01","current":2527.215057,"twenty":-73.236499,"median":-11.857768,"eighty":43.075471,"marketCap":1589618271},{"date":"2021-04-09","current":2497.422452,"twenty":-73.267528,"median":-11.862363,"eighty":43.276716,"marketCap":1570878722},{"date":"2021-04-16","current":2502.619332,"twenty":-73.267528,"median":-11.862363,"eighty":43.464205,"marketCap":1574147560},{"date":"2021-04-23","current":2568.713189,"twenty":-73.267528,"median":-11.862363,"eighty":43.868255,"marketCap":1615720596},{"date":"2021-04-30","current":112.574815,"twenty":-73.236499,"median":-11.857768,"eighty":44.168406,"marketCap":1376902568},{"date":"2021-05-07","current":105.517089,"twenty":-73.236499,"median":-11.857768,"eighty":44.34157,"marketCap":1290579518},{"date":"2021-05-14","current":108.648909,"twenty":-73.236499,"median":-11.857768,"eighty":45.311289,"marketCap":1328884804},{"date":"2021-05-21","current":109.584002,"twenty":-73.236499,"median":-11.857768,"eighty":47.754858,"marketCap":1340321928},{"date":"2021-05-28","current":112.285382,"twenty":-73.236499,"median":-11.857768,"eighty":48.222246,"marketCap":1373362506},{"date":"2021-06-04","current":111.765886,"twenty":-73.236499,"median":-11.857768,"eighty":48.659152,"marketCap":1367008549},{"date":"2021-06-11","current":114.066512,"twenty":-73.236499,"median":-11.857768,"eighty":50.609989,"marketCap":1395147503},{"date":"2021-06-18","current":113.769657,"twenty":-73.236499,"median":-11.857768,"eighty":51.859743,"marketCap":1391516670},{"date":"2021-06-25","current":117.851412,"twenty":-73.236499,"median":-11.857768,"eighty":52.347452,"marketCap":1441440621},{"date":"2021-07-02","current":116.263238,"twenty":-73.236499,"median":-11.857768,"eighty":52.64211,"marketCap":1422015666},{"date":"2021-07-09","current":117.168646,"twenty":-73.236499,"median":-11.857768,"eighty":53.195863,"marketCap":1433089706},{"date":"2021-07-16","current":106.363126,"twenty":-73.236499,"median":-11.857768,"eighty":53.871543,"marketCap":1300927392},{"date":"2021-07-23","current":110.088655,"twenty":-73.236499,"median":-11.857768,"eighty":103.433167,"marketCap":1346494343},{"date":"2021-07-30","current":66.281408,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1324766492},{"date":"2021-08-06","current":64.762819,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1294414455},{"date":"2021-08-13","current":62.498575,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1249159021},{"date":"2021-08-20","current":59.525051,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1189727186},{"date":"2021-08-27","current":63.307883,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1265334658},{"date":"2021-09-03","current":62.816842,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1255520226},{"date":"2021-09-10","current":60.625346,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1211718782},{"date":"2021-09-17","current":61.798387,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1235164369},{"date":"2021-09-24","current":61.48012,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1228803163},{"date":"2021-10-01","current":61.28916,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1224986440},{"date":"2021-10-08","current":62.516762,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1249522518},{"date":"2021-10-15","current":63.78983,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1274967340},{"date":"2021-10-22","current":62.789562,"twenty":-73.236499,"median":-11.857768,"eighty":104.068437,"marketCap":1254974980},{"date":"2021-10-29","current":69.912865,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1339250843},{"date":"2021-11-05","current":78.037848,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1494893017},{"date":"2021-11-12","current":74.797358,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1432818185},{"date":"2021-11-19","current":72.250579,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1384032100},{"date":"2021-11-26","current":68.411406,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1310488898},{"date":"2021-12-03","current":64.296649,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1231666604},{"date":"2021-12-10","current":66.187727,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1267892092},{"date":"2021-12-17","current":64.287146,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1231484566},{"date":"2021-12-23","current":66.814918,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1279906576},{"date":"2021-12-31","current":66.539334,"twenty":-73.205471,"median":-11.853173,"eighty":103.914073,"marketCap":1274627485},{"date":"2022-01-07","current":60.466978,"twenty":-73.192014,"median":-11.848578,"eighty":103.884387,"marketCap":1158305439},{"date":"2022-01-14","current":58.775462,"twenty":-73.178557,"median":-11.843781,"eighty":103.854702,"marketCap":1125902741},{"date":"2022-01-21","current":56.532776,"twenty":-73.178557,"median":-11.843781,"eighty":103.854702,"marketCap":1082941860},{"date":"2022-01-28","current":48.930453,"twenty":-73.165101,"median":-11.838985,"eighty":103.825016,"marketCap":937311756},{"date":"2022-02-04","current":49.823726,"twenty":-73.165101,"median":-11.838985,"eighty":103.825016,"marketCap":954423294},{"date":"2022-02-11","current":50.992583,"twenty":-73.165101,"median":-11.838985,"eighty":103.825016,"marketCap":976813922},{"date":"2022-02-18","current":-24.459103,"twenty":-73.165101,"median":-11.866958,"eighty":103.825016,"marketCap":977483576},{"date":"2022-02-25","current":-24.996665,"twenty":-73.165101,"median":-12.00711,"eighty":103.825016,"marketCap":998966731},{"date":"2022-03-04","current":-24.418102,"twenty":-73.151644,"median":-12.086547,"eighty":103.795331,"marketCap":975845030},{"date":"2022-03-11","current":-23.32931,"twenty":-73.151644,"median":-12.116892,"eighty":103.795331,"marketCap":932332537},{"date":"2022-03-18","current":-24.99211,"twenty":-73.151644,"median":-12.279373,"eighty":103.795331,"marketCap":998784671},{"date":"2022-03-25","current":-24.358879,"twenty":-73.151644,"median":-12.342946,"eighty":103.795331,"marketCap":973478242},{"date":"2022-04-01","current":-24.172099,"twenty":-73.151644,"median":-12.42649,"eighty":103.795331,"marketCap":966013755},{"date":"2022-04-08","current":-22.536633,"twenty":-73.151644,"median":-12.500266,"eighty":103.795331,"marketCap":900653986},{"date":"2022-04-14","current":-20.400049,"twenty":-73.151644,"median":-12.597402,"eighty":103.795331,"marketCap":815267545},{"date":"2022-04-22","current":-20.730831,"twenty":-73.151644,"median":-12.62184,"eighty":103.795331,"marketCap":828486915},{"date":"2022-04-29","current":-13.486611,"twenty":-73.151644,"median":-12.720241,"eighty":103.795331,"marketCap":626183371},{"date":"2022-05-06","current":-13.856323,"twenty":-73.151644,"median":-12.791222,"eighty":103.795331,"marketCap":643349086},{"date":"2022-05-13","current":-13.23096,"twenty":-73.151644,"median":-12.82947,"eighty":103.795331,"marketCap":614313462},{"date":"2022-05-20","current":-12.578065,"twenty":-73.151644,"median":-12.836167,"eighty":103.795331,"marketCap":583999540},{"date":"2022-05-27","current":-12.715723,"twenty":-73.151644,"median":-12.836167,"eighty":103.795331,"marketCap":590391029},{"date":"2022-06-03","current":-12.515135,"twenty":-73.151644,"median":-12.860692,"eighty":103.795331,"marketCap":581077716},{"date":"2022-06-10","current":-11.929103,"twenty":-73.151644,"median":-12.860692,"eighty":103.795331,"marketCap":553868231},{"date":"2022-06-17","current":-12.283082,"twenty":-73.151644,"median":-12.860692,"eighty":103.795331,"marketCap":570303490},{"date":"2022-06-24","current":-12.349945,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":573407928},{"date":"2022-07-01","current":-12.20442,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":566651210},{"date":"2022-07-08","current":-11.602655,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":538711270},{"date":"2022-07-15","current":-12.003832,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":557337897},{"date":"2022-07-22","current":-12.283082,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":570303490},{"date":"2022-07-29","current":-12.790452,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":593860695},{"date":"2022-08-05","current":-12.28913,"twenty":-73.165101,"median":-12.884101,"eighty":103.825016,"marketCap":661499313},{"date":"2022-08-12","current":-13.284078,"twenty":-73.165101,"median":-12.889378,"eighty":103.825016,"marketCap":715055350},{"date":"2022-08-19","current":-12.387606,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":666800081},{"date":"2022-08-26","current":-11.74921,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":632436480},{"date":"2022-09-02","current":-11.248334,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":605475303},{"date":"2022-09-09","current":-12.064492,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":649407464},{"date":"2022-09-16","current":-11.021623,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":593271924},{"date":"2022-09-23","current":-9.915973,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":533756988},{"date":"2022-09-30","current":-9.570675,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":515170304},{"date":"2022-10-07","current":-9.511382,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":511978651},{"date":"2022-10-14","current":-8.988203,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":483817009},{"date":"2022-10-21","current":-9.120742,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":490951292},{"date":"2022-10-28","current":-10.219416,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":550090740},{"date":"2022-11-04","current":-9.698324,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":545365856},{"date":"2022-11-11","current":-11.464995,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":644711083},{"date":"2022-11-18","current":-10.830463,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":609029432},{"date":"2022-11-25","current":-10.563292,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":594005580},{"date":"2022-12-02","current":-11.030842,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":620297322},{"date":"2022-12-09","current":-10.526556,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":591939800},{"date":"2022-12-16","current":-9.768457,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":549309618},{"date":"2022-12-23","current":-9.501285,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":534285765},{"date":"2022-12-30","current":-9.821891,"twenty":-73.165101,"median":-12.906493,"eighty":103.825016,"marketCap":552314388},{"date":"2023-01-06","current":-10.476461,"twenty":-73.165101,"median":-12.906493,"eighty":77.330832,"marketCap":589122827},{"date":"2023-01-13","current":-11.578543,"twenty":-73.165101,"median":-12.906493,"eighty":74.907592,"marketCap":651096220},{"date":"2023-01-20","current":-9.307586,"twenty":-73.165101,"median":-12.906493,"eighty":72.896777,"marketCap":523393471},{"date":"2023-01-27","current":-9.137264,"twenty":-73.165101,"median":-12.906493,"eighty":71.879966,"marketCap":513815765},{"date":"2023-02-03","current":-9.688305,"twenty":-73.165101,"median":-12.906493,"eighty":68.411406,"marketCap":544802462},{"date":"2023-02-10","current":-9.163981,"twenty":-73.165101,"median":-12.906493,"eighty":67.50673,"marketCap":515318151},{"date":"2023-02-17","current":-20.053633,"twenty":-73.165101,"median":-12.927527,"eighty":66.826322,"marketCap":536554999},{"date":"2023-02-24","current":-18.523464,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":495613805},{"date":"2023-03-03","current":-19.042879,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":509511275},{"date":"2023-03-10","current":-18.004049,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":481716336},{"date":"2023-03-17","current":-16.593205,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":443967804},{"date":"2023-03-24","current":-16.284364,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":435704444},{"date":"2023-03-31","current":-17.27406,"twenty":-73.151644,"median":-12.936474,"eighty":66.792112,"marketCap":462184758},{"date":"2023-04-06","current":-16.747626,"twenty":-73.151644,"median":-12.936474,"eighty":66.792112,"marketCap":448099485},{"date":"2023-04-14","current":-17.379347,"twenty":-73.165101,"median":-12.930734,"eighty":66.797813,"marketCap":465001812},{"date":"2023-04-21","current":-16.544072,"twenty":-72.815619,"median":-12.930734,"eighty":66.797813,"marketCap":442653179},{"date":"2023-04-28","current":-17.483408,"twenty":-72.559541,"median":-12.930734,"eighty":66.797813,"marketCap":467786075},{"date":"2023-05-05","current":-7.058938,"twenty":-72.559541,"median":-12.916948,"eighty":66.797813,"marketCap":269884381},{"date":"2023-05-12","current":-5.838779,"twenty":-72.559541,"median":-12.884167,"eighty":66.797813,"marketCap":223234049},{"date":"2023-05-19","current":-5.873387,"twenty":-72.559541,"median":-12.818864,"eighty":66.797813,"marketCap":224557197},{"date":"2023-05-26","current":-6.970939,"twenty":-72.196205,"median":-12.797475,"eighty":66.797813,"marketCap":266519906},{"date":"2023-06-02","current":-7.554322,"twenty":-71.174691,"median":-12.759143,"eighty":66.797813,"marketCap":288824408},{"date":"2023-06-07","current":-7.628481,"twenty":-70.602695,"median":-12.743255,"eighty":66.797813,"marketCap":291659727},{"date":"2023-06-16","current":-7.534547,"twenty":-67.688011,"median":-12.71179,"eighty":66.809216,"marketCap":288068324},{"date":"2023-06-23","current":-7.84107,"twenty":-66.785156,"median":-12.668526,"eighty":66.814918,"marketCap":299787639},{"date":"2023-06-30","current":-8.033883,"twenty":-65.86198,"median":-12.654685,"eighty":66.82062,"marketCap":307159466},{"date":"2023-07-07","current":-7.420836,"twenty":-65.086859,"median":-12.611371,"eighty":66.82062,"marketCap":283720836},{"date":"2023-07-14","current":-7.895453,"twenty":-64.607852,"median":-12.578065,"eighty":66.82062,"marketCap":301866872},{"date":"2023-07-21","current":-7.915229,"twenty":-63.763059,"median":-12.501741,"eighty":66.82062,"marketCap":302622957},{"date":"2023-07-28","current":-7.717472,"twenty":-63.379853,"median":-12.475804,"eighty":66.82062,"marketCap":295062108},{"date":"2023-08-04","current":-6.335708,"twenty":-63.170832,"median":-12.416807,"eighty":66.82062,"marketCap":366862862},{"date":"2023-08-11","current":-5.520837,"twenty":-62.31733,"median":-12.36961,"eighty":66.82062,"marketCap":319678537},{"date":"2023-08-18","current":-5.34739,"twenty":-60.749671,"median":-12.329551,"eighty":66.82062,"marketCap":309635287},{"date":"2023-08-25","current":-5.331027,"twenty":-59.814882,"median":-12.296604,"eighty":66.82062,"marketCap":308687811},{"date":"2023-09-01","current":-5.190307,"twenty":-58.639138,"median":-12.280521,"eighty":66.82062,"marketCap":300539514},{"date":"2023-09-08","current":-4.931773,"twenty":-58.081748,"median":-12.216189,"eighty":66.82062,"marketCap":285569386},{"date":"2023-09-15","current":-5.144491,"twenty":-25.387537,"median":-12.158664,"eighty":66.82062,"marketCap":297886580},{"date":"2023-09-22","current":-5.043041,"twenty":-24.947464,"median":-12.127878,"eighty":66.82062,"marketCap":292012226},{"date":"2023-09-29","current":-4.951409,"twenty":-24.624927,"median":-12.094293,"eighty":66.82062,"marketCap":286706358},{"date":"2023-10-06","current":-4.624151,"twenty":-24.459103,"median":-12.082494,"eighty":66.82062,"marketCap":267756830},{"date":"2023-10-13","current":-4.627423,"twenty":-24.183944,"median":-12.054962,"eighty":66.82062,"marketCap":267946325},{"date":"2023-10-20","current":-4.323074,"twenty":-23.972563,"median":-12.007437,"eighty":66.826322,"marketCap":250323264},{"date":"2023-10-27","current":-4.143082,"twenty":-23.32931,"median":-12.000191,"eighty":66.843427,"marketCap":239901024},{"date":"2023-11-03","current":-4.584668,"twenty":-22.454632,"median":-11.857768,"eighty":66.843427,"marketCap":276913922},{"date":"2023-11-10","current":-5.262631,"twenty":-20.995849,"median":-11.827318,"eighty":66.843427,"marketCap":317862889},{"date":"2023-11-17","current":-5.730211,"twenty":-20.622182,"median":-11.762793,"eighty":66.843427,"marketCap":346104732},{"date":"2023-11-24","current":-5.739625,"twenty":-20.053633,"median":-11.74921,"eighty":66.843427,"marketCap":346673360},{"date":"2023-12-01","current":-5.76473,"twenty":-19.042879,"median":-11.630187,"eighty":66.843427,"marketCap":348189701},{"date":"2023-12-08","current":-6.037747,"twenty":-18.715788,"median":-11.508201,"eighty":66.837725,"marketCap":364679904},{"date":"2023-12-15","current":-6.342145,"twenty":-18.599421,"median":-11.403475,"eighty":66.837725,"marketCap":383065533},{"date":"2023-12-22","current":-6.872487,"twenty":-18.352547,"median":-11.370284,"eighty":66.837725,"marketCap":415098228},{"date":"2023-12-29","current":-7.067051,"twenty":-17.99504,"median":-11.257937,"eighty":66.843427,"marketCap":426849867},{"date":"2024-01-05","current":-6.508465,"twenty":-17.905951,"median":-11.232943,"eighty":66.870035,"marketCap":393111290},{"date":"2024-01-12","current":-6.863073,"twenty":-17.642232,"median":-11.049297,"eighty":66.870035,"marketCap":414529600},{"date":"2024-01-19","current":-6.370388,"twenty":-17.504384,"median":-10.937332,"eighty":66.896643,"marketCap":384771417},{"date":"2024-01-26","current":-7.076465,"twenty":-17.38777,"median":-10.802077,"eighty":66.870035,"marketCap":427418495},{"date":"2024-02-02","current":-7.271029,"twenty":-17.31056,"median":-10.745458,"eighty":66.870035,"marketCap":439170134},{"date":"2024-02-09","current":-7.089018,"twenty":-17.255129,"median":-10.624282,"eighty":66.870035,"marketCap":428176665},{"date":"2024-02-16","current":-7.192576,"twenty":-17.174717,"median":-10.499838,"eighty":66.870035,"marketCap":434431570},{"date":"2024-02-23","current":-6.703029,"twenty":-17.174717,"median":-10.499838,"eighty":66.686934,"marketCap":404862929},{"date":"2024-03-01","current":-7.506983,"twenty":-17.172693,"median":-10.48982,"eighty":66.434802,"marketCap":424722582},{"date":"2024-03-08","current":-7.221993,"twenty":-17.172693,"median":-10.48982,"eighty":66.007171,"marketCap":408598678},{"date":"2024-03-15","current":-6.772714,"twenty":-17.172693,"median":-10.48982,"eighty":65.044712,"marketCap":383179819},{"date":"2024-03-22","current":-7.235404,"twenty":-17.172693,"median":-10.48982,"eighty":64.287146,"marketCap":409357450},{"date":"2024-03-28","current":-7.245462,"twenty":-17.172693,"median":-10.48982,"eighty":64.080818,"marketCap":409926529},{"date":"2024-04-05","current":-6.849829,"twenty":-17.174717,"median":-10.499838,"eighty":63.493387,"marketCap":387542758},{"date":"2024-04-12","current":-6.698951,"twenty":-17.174717,"median":-10.499838,"eighty":63.227627,"marketCap":379006574},{"date":"2024-04-19","current":-6.142382,"twenty":-17.174717,"median":-10.499838,"eighty":62.791381,"marketCap":347517539},{"date":"2024-04-26","current":-6.185969,"twenty":-17.172693,"median":-10.48982,"eighty":62.634975,"marketCap":349983548},{"date":"2024-05-03","current":-8.257382,"twenty":-17.172693,"median":-10.48982,"eighty":62.153028,"marketCap":352425072},{"date":"2024-05-10","current":-8.806442,"twenty":-17.172693,"median":-10.48982,"eighty":61.798387,"marketCap":375858934},{"date":"2024-05-17","current":-8.806442,"twenty":-17.172693,"median":-10.48982,"eighty":61.379257,"marketCap":375858934},{"date":"2024-05-24","current":-8.527444,"twenty":-17.172693,"median":-10.48982,"eighty":60.961799,"marketCap":363951293},{"date":"2024-05-31","current":-8.225946,"twenty":-17.172693,"median":-10.48982,"eighty":60.625346,"marketCap":351083358},{"date":"2024-06-07","current":-8.050447,"twenty":-17.172693,"median":-10.48982,"eighty":60.152492,"marketCap":343593067},{"date":"2024-06-14","current":-7.780449,"twenty":-17.174717,"median":-10.499838,"eighty":59.534782,"marketCap":332069544},{"date":"2024-06-21","current":-7.325952,"twenty":-17.176741,"median":-10.509857,"eighty":58.806134,"marketCap":312671612},{"date":"2024-06-28","current":-7.181953,"twenty":-17.182812,"median":-10.526556,"eighty":56.532776,"marketCap":306525733},{"date":"2024-07-05","current":-7.307952,"twenty":-17.182812,"median":-10.526556,"eighty":53.947986,"marketCap":311903377},{"date":"2024-07-12","current":-7.60495,"twenty":-17.182812,"median":-10.526556,"eighty":51.980885,"marketCap":324579253},{"date":"2024-07-15","current":-7.717449,"twenty":-17.182812,"median":-10.526556,"eighty":51.610272,"marketCap":329380721},{"date":"2024-08-02","current":-7.181953,"twenty":-17.082805,"median":-10.526556,"eighty":50.737905,"marketCap":306525733},{"date":"2024-08-09","current":-18.781043,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":280945616},{"date":"2024-08-16","current":-20.501443,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":306681093},{"date":"2024-08-23","current":-21.478944,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":321303523},{"date":"2024-08-30","current":-23.082045,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":345284307},{"date":"2024-09-06","current":-22.260944,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":333001466},{"date":"2024-09-13","current":-22.691045,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":339435335},{"date":"2024-09-20","current":-23.733712,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":355032594},{"date":"2024-09-27","current":-24.580879,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":367705366},{"date":"2024-10-04","current":-23.186311,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":346844033},{"date":"2024-10-11","current":-23.121145,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":345869205},{"date":"2024-10-18","current":-23.981345,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":358736943},{"date":"2024-10-25","current":-22.873511,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":342164856},{"date":"2024-10-31","current":-23.420912,"twenty":-16.966552,"median":-10.469782,"eighty":50.737905,"marketCap":350353416},{"date":"2024-11-08","current":-74.888355,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":486175201},{"date":"2024-11-15","current":-74.830076,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":485796854},{"date":"2024-11-22","current":-76.636721,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":497525594},{"date":"2024-11-29","current":-76.491024,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":496579728},{"date":"2024-12-06","current":-77.044673,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":500174020},{"date":"2024-12-13","current":-82.173214,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":533468508},{"date":"2024-12-20","current":-74.684379,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":484850988},{"date":"2024-12-27","current":-75.383726,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":489391146},{"date":"2025-01-03","current":-75.879096,"twenty":-16.944048,"median":-10.466674,"eighty":50.81773,"marketCap":492607090},{"date":"2025-01-10","current":-75.092331,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":487499413},{"date":"2025-01-17","current":-92.75083,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":602138391},{"date":"2025-01-24","current":-92.488575,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":600435832},{"date":"2025-01-31","current":-93.27534,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":605543509},{"date":"2025-02-07","current":-89.603771,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":581707682},{"date":"2025-02-14","current":-85.465971,"twenty":-16.910004,"median":-10.463566,"eighty":50.897554,"marketCap":554845083},{"date":"2025-02-21","current":-81.095055,"twenty":-16.952559,"median":-10.463566,"eighty":50.897554,"marketCap":526469099},{"date":"2025-02-28","current":-65.742844,"twenty":-17.069669,"median":-10.463566,"eighty":50.897554,"marketCap":596024626},{"date":"2025-03-07","current":-62.288204,"twenty":-17.188536,"median":-10.418224,"eighty":50.91656,"marketCap":564704861},{"date":"2025-03-14","current":-59.001062,"twenty":-17.265719,"median":-10.418224,"eighty":50.91656,"marketCap":534903629},{"date":"2025-03-21","current":-61.681025,"twenty":-17.320386,"median":-10.466674,"eighty":50.91656,"marketCap":559200174},{"date":"2025-03-28","current":-59.503555,"twenty":-17.432693,"median":-10.466674,"eighty":50.91656,"marketCap":539459231},{"date":"2025-04-04","current":-51.945222,"twenty":-17.597383,"median":-10.466674,"eighty":50.91656,"marketCap":470935381},{"date":"2025-04-11","current":-52.028971,"twenty":-17.824437,"median":-10.469782,"eighty":50.897554,"marketCap":471694648},{"date":"2025-04-17","current":-51.840536,"twenty":-17.983584,"median":-10.469782,"eighty":50.897554,"marketCap":469986297},{"date":"2025-04-25","current":-672.380151,"twenty":-18.370738,"median":-10.466674,"eighty":50.91656,"marketCap":600435475},{"date":"2025-05-02","current":-637.716941,"twenty":-18.602219,"median":-10.466674,"eighty":50.91656,"marketCap":569481228},{"date":"2025-05-09","current":-907.917738,"twenty":-18.72,"median":-10.466674,"eighty":50.91656,"marketCap":810770540},{"date":"2025-05-16","current":-909.423131,"twenty":-19.045539,"median":-10.466674,"eighty":50.91656,"marketCap":812114856}],"updateTime":1747609272133}}}