US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fastenal

45.44

-0.6900-1.50%

Post-market: 45.40-0.0400-0.09%19:51 EDT

Volume:7.66M

Turnover:347.17M

Market Cap:52.15B

PE:43.81

High:45.92

Open:45.85

Low:44.87

Close:46.13

Loading ...

Overview Company News Filings

The Trader: Not So Fast. Jobs and Tariff News Slam Stocks. -- Barron's

The Best Way to See China? On Futuristic, Punctual, Very Fast Trains -- WSJ

Fastenal Co. Stock Outperforms Competitors Despite Losses On The Day

Fast Retailing Announces Key Dates for 2025 Dividend and AGM Voting

Warner Bros Discovery (NASDAQ:WBD) Slips on FAST Push

Alnylam Shares Rise After Strong 2Q, FDA Fast Track Designation

Blink Charging and Imperial Center Expand EV Fast Charging Access Along Key SR-111 Gateway Near U.S.–Mexico Border

Turbo’s Gone Moon? MoonBull Might Be the Next 1000x Crypto – But Only If You Move Fast

Interest Rates Expected to Fall Fast in Brazil Next Year -- Market Talk

Alterity Therapeutics Advances MSA Treatment with FDA Fast Track Designation

Bank of America Securities Sticks to Their Buy Rating for Fastenal Company (FAST)

Calidi Biotherapeutics Receives FDA Fast Track Designation for CLD-201 (SuperNova), a First-In-Class Stem-Cell Loaded Viral Therapy for the Treatment of Patients with Soft Tissue Sarcoma

Antares Vision Group Partners with US FMCG Multinational for Global Traceability Platform

Corridors of power: Africa’s strategic rise | Fast Forward podcast season 2, episode 6 transcript

Kalamazoo Resources Fast-Tracks Ashburton Gold Project Amidst Strong Gold Market

Sky Light Holdings Limited (HKG:3882) May Have Run Too Fast Too Soon With Recent 26% Price Plummet

Simply Wall St.

Fastenal Co. Stock Underperforms Monday When Compared To Competitors

iMDx to Host Virtual KOL Event to Discuss its In-House dd-cfDNA Testing for Kidney Transplant Patients on August 15, 2025

Gen Z Squeeze May Hit Fast-Casual; Sweet Green Most At Risk -- Market Talk

3 High-Yield Energy Stocks That Can Survive in Today's Fast-Changing Energy Landscape

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FAST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","market":"US","secType":"STK","nameCN":"Fastenal","latestPrice":45.44,"timestamp":1754078400000,"preClose":46.13,"halted":0,"volume":7660914,"hourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.44,"latestTime":"19:51 EDT","volume":209944,"amount":9539869.6807,"timestamp":1754092268954},"delay":0,"floatShares":1144568525,"shares":1147636617,"eps":1.037096,"marketStatus":"Market Closed","change":-0.69,"latestTime":"08-01 16:00:00 EDT","open":45.85,"high":45.915,"low":44.865,"amount":347172282.75333005,"amplitude":0.022762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.037096,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":554702400000,"exchange":"NASDAQ","adjPreClose":46.13,"dividendRate":0.018706,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.13,"latestTime":"09:29 EDT","volume":8059,"amount":370118.27872,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":45.4,"preClose":45.44,"latestTime":"19:51 EDT","volume":209944,"amount":9539869.6807,"timestamp":1754092268954},"volumeRatio":1.216305,"impliedVol":0.246,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAST\",,,,,undefined,":{"symbol":"FAST","floatShares":1144568525,"roa":"20.31%","roe":"32.56%","lyrEps":1.004525,"volumeRatio":1.216305,"shares":1147636617,"dividePrice":0.85,"high":45.915,"amplitude":0.022762,"preClose":46.13,"low":44.865,"week52Low":32.043,"pbRate":"13.70","psRate":"6.71","week52High":48.1,"institutionHeld":0.8212,"latestPrice":45.44,"eps":1.037096,"divideRate":0.018706,"volume":7660914,"delay":0,"ttmEps":1.037096,"open":45.85,"prevYearClose":35.955,"prevWeekClose":47.75,"prevMonthClose":46.13,"prevQuarterClose":42,"fiveDayClose":47.75,"twentyDayClose":43.13,"sixtyDayClose":39.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556288844","title":"The Trader: Not So Fast. Jobs and Tariff News Slam Stocks. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2556288844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556288844?lang=en_us&edition=fundamental","pubTime":"2025-08-02 09:31","pubTimestamp":1754098260,"startTime":"0","endTime":"0","summary":"America's biggest companies are racing full speed ahead, but the economy could be headed for trouble. That's not a great mix for the stock market, which suffered its worst week since May.A news-heavy week ended with the S&P 500 down 2.4%, the Dow Jones Industrial Average off 2.9%, and the Nasdaq Composite 2.2% in the red. The decline was particularly surprising because the largest U.S. companies, including Microsoft, Meta Platforms, and Apple, all posted blowout second-quarter earnings -- enough, under normal conditions, to single-handedly lift the broader market.But lately, those stocks are looking more like outliers than bellwethers. \"What is good for the Magnificent Seven names is not necessarily good for the rest of the equity market,\" wrote Michael O'Rourke, chief market strategist at JonesTrading.Trump announced additional tariffs on several countries during the week, including 50% levies on some products from Brazil, 39% on Switzerland, and 35% on Canada. \"Bottom line, let's be ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","LU0820562030.AUD","LU2505996681.GBP","BK4592","LU2756315664.SGD","BK4598","LU1732800096.USD","LU2361044865.SGD","LU1366333091.USD","LU0553294199.USD","IE00BFXG0V08.USD","LU1815333072.USD","LU2461242641.AUD","FAST","LU0170899867.USD","LU0724617625.USD","IE00BJTD4N35.SGD","LU1791710400.SGD","LU0256863811.USD","IE00B775H168.HKD","LU0345769128.USD","LU2458330243.SGD","LU2403377893.USD","LU0157215616.USD","LU2505996509.AUD","LU0256863902.USD","SG9999017495.SGD","LU2250418816.HKD","IE0002270589.USD","IE00B19Z9505.USD","LU2764262908.HKD","LU0234572021.USD","LU1988902786.USD","BK4550","DIS","LU0267386448.USD","LU0823421333.USD","BK4554","SGXZ23171101.USD","IE00B19Z8X17.USD","IE00BK4W5L77.USD","LU0096362180.USD","LU0353189763.USD","IE00BFSS8Q28.SGD","LU2347655156.SGD","LU1564329115.USD","SLAMU","LU2360032135.SGD"],"gpt_icon":1},{"id":"2556659849","title":"The Best Way to See China? On Futuristic, Punctual, Very Fast Trains -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2556659849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556659849?lang=en_us&edition=fundamental","pubTime":"2025-08-02 06:00","pubTimestamp":1754085600,"startTime":"0","endTime":"0","summary":"As I rocketed out of Shanghai aboard a train at nearly 200 miles an hour, the speed reduced the trees outside my window to greenish blurs. I had the out-of-body sense that I was fast-forwarding my way through China.The ride felt decidedly more languid when I turned my attention from the window. A smartly uniformed attendant was passing out snack boxes, but I craved something more substantial and made my way to the Starbucks-equipped snack bar to order a cappuccino and soup dumplings.\"We're not on Amtrak anymore, Toto,\" I thought as I briefly considered adding a set of \"Mao Zedong steam train building blocks\" to my order.When I first planned this trip, I had been beguiled by viral videos that showcase the intensely vertical, labyrinthine topography of Chongqing, China's largest municipality. The 750-mile train ride to the city took 10 hours, including a one-hour stopover -- plenty of time to tr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","IE00B3S45H60.SGD","BK4525","LU2458330169.SGD","FAST","BK4534","BK4077","LU0348723411.USD","LU0308772762.SGD","SG9999017495.SGD","IE00B5TLWC47.USD","LU0786609619.USD","BK4585","LU0861579265.USD","LU1127390331.HKD","LU1934455863.HKD","IE00BN29S564.USD","LU0127658192.USD","BK4554","BK4507","IE00B1XK9C88.USD","LU2237443549.SGD","GOOG","LU0456855351.SGD","LU0289960550.SGD","BK4581","LU2247934214.USD","IE0009356076.USD","LU0642271901.SGD","LU2552382058.USD","IE00BKDWB100.SGD","LU0724617625.USD","IE00B5949003.HKD","LU2237443895.HKD","LU0170899867.USD","LU0965509101.SGD","BK4514","BK4553","LU0889565833.HKD","LU1934455277.USD","LU2265009873.SGD","LU0154236417.USD","LU2237443382.USD","LU2286300806.USD","USJW.SI","LU0323591593.USD","IE00B1BXHZ80.USD","LU0068578508.USD","IE00BZ199S13.USD","LU0965508806.USD"],"gpt_icon":0},{"id":"2556846323","title":"Fastenal Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2556846323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556846323?lang=en_us&edition=fundamental","pubTime":"2025-08-02 04:47","pubTimestamp":1754081220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fastenal Co.  shed 1.50% to $45.44 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.60% to 6,238.01 and Dow Jones Industrial Average  falling 1.23% to 43,588.58.This was the stock's sixth consecutive day of losses.Fastenal Co. closed 5.53% short of its 52-week high of $48.10, which the company reached on July 25th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  fell 8.27% to $214.75, Home Depot Inc.  rose 1.67% to $373.66, and Lowe's Cos.  rose 1.27% to $226.40.Trading volume  eclipsed its 50-day average volume of 6.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST"],"gpt_icon":0},{"id":"2556866103","title":"Fast Retailing Announces Key Dates for 2025 Dividend and AGM Voting","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866103?lang=en_us&edition=fundamental","pubTime":"2025-08-01 12:14","pubTimestamp":1754021672,"startTime":"0","endTime":"0","summary":"Fast Retailing Co Ltd Shs Unsponsored Hong Kong Depositary Receipt Repr 1/100th Sh ( ($HK:6288) ) has shared an update. Fast Retailing Co., Ltd. an...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fast-retailing-announces-key-dates-for-2025-dividend-and-agm-voting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fast-retailing-announces-key-dates-for-2025-dividend-and-agm-voting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","BK4195","BK4104","AGM","IE00BFXG0V08.USD","BK4585","FAST","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","BK4588","BK4229"],"gpt_icon":0},{"id":"2556853486","title":"Warner Bros Discovery (NASDAQ:WBD) Slips on FAST Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2556853486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556853486?lang=en_us&edition=fundamental","pubTime":"2025-08-01 04:00","pubTimestamp":1753992041,"startTime":"0","endTime":"0","summary":"Entertainment giant Warner Bros. Discovery ($WBD) may be about to split its television arm off from its studio arm, but one point that has not been...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/warner-bros-discovery-nasdaqwbd-slips-on-fast-push?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/warner-bros-discovery-nasdaqwbd-slips-on-fast-push?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3QW5Z07.USD","BK4598","IE00BFXG0V08.USD","PSQ","BK4104","MNQmain","LU2210150020.SGD","BK4125","BK4112","QID","LU2210149790.SGD","USJW.SI","NVIW.SI","BK4585","LU2095319765.USD","QLD","IE00BKPKM429.USD","IE00B64PRP62.GBP","NQmain","SQQQ","BK4567","NDAQ","FAST","TQQQ","IE00BGHQF748.EUR","IE00B5TLWC47.USD",".IXIC","BK4108","BK4588","TSYW.SI","USAW.SI","WBD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2556830753","title":"Alnylam Shares Rise After Strong 2Q, FDA Fast Track Designation","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830753","media":"Dow Jones","labels":["policyRegulatory","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556830753?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:10","pubTimestamp":1753985400,"startTime":"0","endTime":"0","summary":"Shares of Alnylam Pharmaceuticals hit a 52-week high after it posted a strong quarter and said a heart-disease treatment received Food and Drug Administration Fast Track Designation.The stock was up 16%, to $394.20, midday Thursday, with an intraday high of $402.43. Shares are up about 68% this year.The Cambridge, Mass., company said the FDA awarded Fast Track Designation to nucresiran, a treatment for cardiomyopathy of wild-type or hereditary transthyretin mediated amyloidosis.Alnylam reported that second-quarter net product revenue rose 64%, to $672 million, with total revenue up 17%, to $773.7 million. The company increased its full-year net product revenue guidance range to $2.65 billion to $2.8 billion from $2.05 billion to $2.25 billion.Adjusted earnings per share declined to 32 cents from 56 cents, but were above the average estimate of 2 cents from analysts polled by FactSet. The company posted higher expenses for sales, general and administrative costs as well as research and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","IE00BYQQ9H92.USD","BK4104","BK4567","FAST","LU0109394709.USD","LU0320765992.SGD","ALNY","BK4588","IE00B5TLWC47.USD","BK4585","LU0889565916.HKD","IE00BFXG0V08.USD","BK4548"],"gpt_icon":0},{"id":"2555833252","title":"Blink Charging and Imperial Center Expand EV Fast Charging Access Along Key SR-111 Gateway Near U.S.–Mexico Border","url":"https://stock-news.laohu8.com/highlight/detail?id=2555833252","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555833252?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:30","pubTimestamp":1753965000,"startTime":"0","endTime":"0","summary":"Ten 180 kW dual-port chargers to serve critical north-south traffic on State Route 111, supporting cross-border, regional, and east-west I-8 corridor travel Bowie, Md., July  31, 2025  (GLOBE NEWSWIRE","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/31/3124994/0/en/Blink-Charging-and-Imperial-Center-Expand-EV-Fast-Charging-Access-Along-Key-SR-111-Gateway-Near-U-S-Mexico-Border.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST","BK4197","BK4567","SR","IE00BFXG0V08.USD","IE00B5TLWC47.USD","BK4585","BK4201","BK4588","BLNK","BK4104","IE00BYQQ9H92.USD","BK4542","IMO","BK4096"],"gpt_icon":0},{"id":"2555792430","title":"Turbo’s Gone Moon? MoonBull Might Be the Next 1000x Crypto – But Only If You Move Fast","url":"https://stock-news.laohu8.com/highlight/detail?id=2555792430","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555792430?lang=en_us&edition=fundamental","pubTime":"2025-07-31 09:49","pubTimestamp":1753926554,"startTime":"0","endTime":"0","summary":"Are you still trying to claw your way out of paycheck-to-paycheck living?Wondering if your next move in crypto will actually pay off?In the current market, where every financial mistake feels like stepping on a Lego barefoot, making the right crypto play is everything. Turbo had its moment in the spotlight – soared up the charts and racked up big gains. But if you’re just hearing about it now, you might’ve missed the bus.Now, there’s a new cat in town that’s got everyone talking. MoonBull isn’t just a coin. It’s becoming the go-to 1000x crypto target for meme coin hunters.MoonBull’s whitelist just went live, and it’s causing serious waves. Early whispers say this is the meme coin play of the season – maybe even the year. Built on Ethereum, backed by degen culture, and oozing with staking incentives and mystery token drops, MoonBull might just be your second shot at the moon.Picture this: you’re scrolling X one morning, sipping your overpriced cold brew. MoonBull is trending. Again. It’","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/688acb9c5351ea6fce53600b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["QETH","FETH","BK4588","ETH.USD.HKCC","ETHV","TON.USD.HKCC","APT.USD.CC","BK4601","ETH.USD.CC","BK4104","APT.USD.HKCC","BK4567","EZET","BK4585","IE00BYQQ9H92.USD","CETH","IE00B5TLWC47.USD","FAST","LDO.USD.HKCC","IE00BFXG0V08.USD","TON.USD.CC"],"gpt_icon":0},{"id":"2555253200","title":"Interest Rates Expected to Fall Fast in Brazil Next Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2555253200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555253200?lang=en_us&edition=fundamental","pubTime":"2025-07-31 00:29","pubTimestamp":1753892940,"startTime":"0","endTime":"0","summary":"1229 ET - Brazil's central bank is expected to pause its aggressive hiking cycle later today, but borrowing costs are unlikely to fall before December, Bank of America economists write. However, they foresee a fast cutting cycle that would take the current 15% rate to 11.25% by December 2026, \"as we see a benign trajectory for inflation, economic activity, and the currency ahead.\" Looser fiscal policy and trade tensions are risks, they say. Those could be meaningful. General elections next year could drive higher government spending and there are no indications that Trump's 50% tariffs on Brazilian imports set to go into effect Friday will be negotiated down anytime soon. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","BK4104","IE00B5TLWC47.USD","FAST","IE00BYQQ9H92.USD","BK4588","BK4585","BK4567"],"gpt_icon":0},{"id":"2555091551","title":"Alterity Therapeutics Advances MSA Treatment with FDA Fast Track Designation","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091551","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091551?lang=en_us&edition=fundamental","pubTime":"2025-07-30 11:37","pubTimestamp":1753846634,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Alterity Therapeutics ( ($AU:ATH) ). Alterity Therapeutics has received U.S. FDA Fast Track Designation for its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alterity-therapeutics-advances-msa-treatment-with-fda-fast-track-designation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alterity-therapeutics-advances-msa-treatment-with-fda-fast-track-designation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1815336091.USD","BK4104","MSA","BK4143","IE00BFXG0V08.USD","IE00B5TLWC47.USD","LU2211815571.USD","IE00BYQQ9H92.USD","BK4539","FAST","LENZ","LU2125909759.SGD","LU0053671581.USD","LU2125909916.SGD","BK4139","BK4007","LU0757428866.USD","LU0728928796.USD","BK4567","LU1923622291.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2555487054","title":"Bank of America Securities Sticks to Their Buy Rating for Fastenal Company (FAST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555487054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555487054?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:26","pubTimestamp":1753795571,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Sabrina Abrams maintained a Buy rating on Fastenal Company today. The company’s shares closed yesterday at $46.8...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-fastenal-company-fast-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-fastenal-company-fast-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BAC","FAST"],"gpt_icon":0},{"id":"2555056443","title":"Calidi Biotherapeutics Receives FDA Fast Track Designation for CLD-201 (SuperNova), a First-In-Class Stem-Cell Loaded Viral Therapy for the Treatment of Patients with Soft Tissue Sarcoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2555056443","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555056443?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:00","pubTimestamp":1753790400,"startTime":"0","endTime":"0","summary":"SAN DIEGO, July  29, 2025  (GLOBE NEWSWIRE) -- Calidi Biotherapeutics, Inc. (“Calidi” or the “Company”) (NYSE American: CLDI), a clinical-stage biotechnology company pioneering the development of targ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/29/3123192/0/en/Calidi-Biotherapeutics-Receives-FDA-Fast-Track-Designation-for-CLD-201-SuperNova-a-First-In-Class-Stem-Cell-Loaded-Viral-Therapy-for-the-Treatment-of-Patients-with-Soft-Tissue-Sarc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B5TLWC47.USD","FAST","IE00BYQQ9H92.USD","BK4585","BK4104","BK4588","IE00BFXG0V08.USD","BK4567"],"gpt_icon":0},{"id":"2555034749","title":"Antares Vision Group Partners with US FMCG Multinational for Global Traceability Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2555034749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555034749?lang=en_us&edition=fundamental","pubTime":"2025-07-29 17:52","pubTimestamp":1753782759,"startTime":"0","endTime":"0","summary":"Antares Vision SpA ( ($IT:AV) ) has provided an update. Antares Vision Group has entered into a partnership with a US multinational in the Fast-Mov...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/antares-vision-group-partners-with-us-fmcg-multinational-for-global-traceability-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/antares-vision-group-partners-with-us-fmcg-multinational-for-global-traceability-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","FAST","IE00BFXG0V08.USD","BK4104","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","BK4585","BK4567"],"gpt_icon":0},{"id":"2555036746","title":"Corridors of power: Africa’s strategic rise | Fast Forward podcast season 2, episode 6 transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2555036746","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555036746?lang=en_us&edition=fundamental","pubTime":"2025-07-29 12:00","pubTimestamp":1753761600,"startTime":"0","endTime":"0","summary":"Read the full transcript from episode 6, season 2 of the Fast Forward podcast with Andrea Hotter, featuring William Adams","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/corridors-of-power-africas-strategic-rise-fast-forward-podcast-season-2-episode-6-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["BK4585","FAST","BK4588","FORD","BK4567","IE00B5TLWC47.USD","BK4202","BK4145","BK4104","IE00BFXG0V08.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2555088040","title":"Kalamazoo Resources Fast-Tracks Ashburton Gold Project Amidst Strong Gold Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555088040?lang=en_us&edition=fundamental","pubTime":"2025-07-29 09:28","pubTimestamp":1753752531,"startTime":"0","endTime":"0","summary":"Kalamazoo Resources Ltd. ( ($AU:KZR) ) has issued an announcement. Kalamazoo Resources Ltd. has announced the fast-tracking of a Scoping Study for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kalamazoo-resources-fast-tracks-ashburton-gold-project-amidst-strong-gold-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kalamazoo-resources-fast-tracks-ashburton-gold-project-amidst-strong-gold-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","IE00BYQQ9H92.USD","KZR","BK4104","FAST","1OZmain","BK4588","IE00B5TLWC47.USD","BK4585","IE00BFXG0V08.USD","BK4567"],"gpt_icon":0},{"id":"2555080387","title":"Sky Light Holdings Limited (HKG:3882) May Have Run Too Fast Too Soon With Recent 26% Price Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=2555080387","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555080387?lang=en_us&edition=fundamental","pubTime":"2025-07-29 06:33","pubTimestamp":1753742038,"startTime":"0","endTime":"0","summary":"The Sky Light Holdings Limited ( HKG:3882 ) share price has fared very poorly over the last month, falling by a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4111000-choice1-main-header/1585186850435","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4111000-choice1-main-header/1585186850435"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-3882/sky-light-holdings-shares/news/sky-light-holdings-limited-hkg3882-may-have-run-too-fast-too-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4104","03882","BK1096","BK4567","BK4585","IE00B5TLWC47.USD","FAST"],"gpt_icon":0},{"id":"2555701789","title":"Fastenal Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701789","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701789?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:49","pubTimestamp":1753735740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fastenal Co.  slid 1.99% to $46.80 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.02% to 6,389.77 and the Dow Jones Industrial Average  falling 0.14% to 44,837.56.This was the stock's second consecutive day of losses.Fastenal Co. closed 2.70% below its 52-week high of $48.10, which the company achieved on July 25th.The stock underperformed when compared to some of its competitors Monday, as Amazon.com Inc.  rose 0.58% to $232.79, Home Depot Inc.  rose 0.50% to $377.23, and Lowe's Cos.  rose 1.41% to $229.99.Trading volume  remained 106,354 below its 50-day average volume of 5.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST"],"gpt_icon":0},{"id":"2555709120","title":"iMDx to Host Virtual KOL Event to Discuss its In-House dd-cfDNA Testing for Kidney Transplant Patients on August 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709120","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709120?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:05","pubTimestamp":1753733100,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., July  28, 2025  (GLOBE NEWSWIRE) -- Insight Molecular Diagnostics, or iMDx, (Nasdaq: IMDX), today announced that it will host a virtual key opinion leader (KOL) event on Friday, Augu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/28/3122825/0/en/iMDx-to-Host-Virtual-KOL-Event-to-Discuss-its-In-House-dd-cfDNA-Testing-for-Kidney-Transplant-Patients-on-August-15-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4588","BK4585","IE00B5TLWC47.USD","FAST","HST","KOL","IE00BFXG0V08.USD","BK4181","BK4567","BK4218","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2555070575","title":"Gen Z Squeeze May Hit Fast-Casual; Sweet Green Most At Risk -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2555070575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555070575?lang=en_us&edition=fundamental","pubTime":"2025-07-29 02:33","pubTimestamp":1753727580,"startTime":"0","endTime":"0","summary":"1432 ET - As Generation Z faces increases in unemployment and a pick-up in student debt repayments, TD Cowen analysts are monitoring the age group's spending on fast casual restaurants. Proprietary survey data suggest Gen Z most frequently visits Cava, Sweetgreen, Dutch Bros and Wingstop, the analysts said, meaning the chains could potentially see a greater impact from a Gen Z pullback on discretionary spending. Sweet Green is especially at risk given the chain's softest value perceptions compared to the other three, the analysts said. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CAVA","FAST","GEN","BK4567","BROS","WING","BK4104","IE00BYQQ9H92.USD","LU2065731478.USD","IE00BFXG0V08.USD","BK4588","SG","IE00B5TLWC47.USD","LU0054578231.USD","BK4209"],"gpt_icon":0},{"id":"2554745899","title":"3 High-Yield Energy Stocks That Can Survive in Today's Fast-Changing Energy Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2554745899","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554745899?lang=en_us&edition=fundamental","pubTime":"2025-07-28 00:08","pubTimestamp":1753632480,"startTime":"0","endTime":"0","summary":"These energy stocks can supply you with durable dividend income.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/27/3-high-yield-energy-stocks-that-can-survive-in-tod/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2430703095.HKD","LU1883866441.USD","LU2430703251.USD","SG9999014559.SGD","LU2505996509.AUD","BK4585","IE00B3CCJ963.GBP","US30Y.BOND","LU2592432038.USD","US7Y.BOND","US5Y.BOND","US6M.BOND","LU0149725797.USD","XOM","LU2602419157.SGD","US3Y.BOND","LU1732800096.USD","LU0122376428.USD","LU1430597077.USD","BK4534","LU1718418525.SGD","SG9999014542.SGD","LU2462611646.USD","LU1582986359.USD","SG9999015358.SGD","US2Y.BOND","LU0433182093.SGD","LU0170899867.USD","LU1267930813.SGD","SG9999002232.USD","LU0320765646.SGD","FAST","BK4104","ET","US10Y.BOND","LU0787776722.HKD","LU0985489474.SGD","SG9999014575.USD","LU0266512127.USD","LU0788109394.HKD","LU0466842654.USD","IE00BKDWB100.SGD","US12M.BOND","SG9999002224.SGD","IE00BGHQF524.EUR","LU0203347892.USD","LU0654597011.USD","LU0612318385.USD","LU2087621335.USD","SG9999002521.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAST\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"FAST","amount":0.22,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-26","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-08-26"},{"market":"US","date":"2025-07-14","symbol":"FAST","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752465600000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2025-05-22","symbol":"FAST","defaultRemindTime":1747920600000,"type":"split","dateTimestamp":1747886400000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-04-25","symbol":"FAST","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"快扣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"date":"2025-04-11","symbol":"FAST","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"defaultRemindTime":1744358400000,"name":null,"time":"Pre-Market","dateTimestamp":1744344000000,"actualEps":0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAST\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-24","value":0.28,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-22","recordDate":"2016-04-26","paymentDate":"2016-05-24","value":0.3,"currency":"USD"},{"executeDate":"2016-07-22","recordDate":"2016-07-26","paymentDate":"2016-08-23","value":0.3,"currency":"USD"},{"executeDate":"2016-10-21","recordDate":"2016-10-25","paymentDate":"2016-11-22","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0,"hold":0.6875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FAST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FAST","date":"2025-07-31","current":44.791704,"percent":0.995082,"low":23.428192,"twenty":28.866261,"median":33.128221,"eighty":37.1119,"high":46.258702,"avg":33.203776,"sd":4.478227,"marketCap":53261815394},"quantilePoints":[{"date":"2020-08-07","current":33.335967,"twenty":23.435105,"median":24.810744,"eighty":27.361952,"marketCap":27792195543},{"date":"2020-08-14","current":33.019464,"twenty":23.435105,"median":24.810744,"eighty":27.406819,"marketCap":27528327432},{"date":"2020-08-21","current":33.397891,"twenty":23.435105,"median":24.814834,"eighty":27.460713,"marketCap":27843821912},{"date":"2020-08-28","current":33.604306,"twenty":23.442272,"median":24.85164,"eighty":27.476999,"marketCap":28015909810},{"date":"2020-09-04","current":31.83602,"twenty":23.442272,"median":24.863816,"eighty":27.510771,"marketCap":26541690150},{"date":"2020-09-11","current":30.294791,"twenty":23.442272,"median":24.873086,"eighty":27.520952,"marketCap":25256767177},{"date":"2020-09-18","current":30.301671,"twenty":23.442272,"median":24.90994,"eighty":27.548265,"marketCap":25262503441},{"date":"2020-09-25","current":30.879632,"twenty":23.457927,"median":24.92572,"eighty":27.638645,"marketCap":25744349555},{"date":"2020-10-02","current":30.645696,"twenty":23.4809,"median":24.957088,"eighty":27.690536,"marketCap":25549316604},{"date":"2020-10-09","current":32.083718,"twenty":23.49256,"median":24.993984,"eighty":27.733952,"marketCap":26748195628},{"date":"2020-10-16","current":30.868067,"twenty":23.49256,"median":25.022311,"eighty":27.763318,"marketCap":25981652041},{"date":"2020-10-23","current":30.690743,"twenty":23.523367,"median":25.062905,"eighty":27.801485,"marketCap":25832398185},{"date":"2020-10-30","current":29.483574,"twenty":23.539279,"median":25.079419,"eighty":27.83597,"marketCap":24816323856},{"date":"2020-11-06","current":32.041135,"twenty":23.539279,"median":25.099734,"eighty":27.855987,"marketCap":26969023705},{"date":"2020-11-13","current":32.416245,"twenty":23.539279,"median":25.13925,"eighty":27.879118,"marketCap":27284753016},{"date":"2020-11-20","current":32.259381,"twenty":23.546932,"median":25.171729,"eighty":27.984574,"marketCap":27152720758},{"date":"2020-11-27","current":33.132362,"twenty":23.546932,"median":25.208904,"eighty":28.010397,"marketCap":27887508973},{"date":"2020-12-04","current":32.770893,"twenty":23.546932,"median":25.244969,"eighty":28.055789,"marketCap":27583260728},{"date":"2020-12-11","current":33.562032,"twenty":23.546932,"median":25.309162,"eighty":28.076663,"marketCap":28249162548},{"date":"2020-12-18","current":33.650694,"twenty":23.546932,"median":25.330472,"eighty":28.110833,"marketCap":28323789476},{"date":"2020-12-24","current":33.773457,"twenty":23.546932,"median":25.349108,"eighty":28.150696,"marketCap":28427119069},{"date":"2020-12-31","current":33.302866,"twenty":23.546932,"median":25.386122,"eighty":28.206174,"marketCap":28031022297},{"date":"2021-01-08","current":34.612338,"twenty":23.546932,"median":25.425238,"eighty":28.245788,"marketCap":29133204619},{"date":"2021-01-15","current":34.428193,"twenty":23.546932,"median":25.499417,"eighty":28.319037,"marketCap":28978210230},{"date":"2021-01-22","current":31.892556,"twenty":23.562583,"median":25.521784,"eighty":28.341393,"marketCap":27398894919},{"date":"2021-01-29","current":30.46902,"twenty":23.575728,"median":25.551322,"eighty":28.393341,"marketCap":26175935024},{"date":"2021-02-05","current":31.611859,"twenty":23.575728,"median":25.578321,"eighty":28.45926,"marketCap":27157747897},{"date":"2021-02-12","current":31.680707,"twenty":23.575728,"median":25.584927,"eighty":28.495968,"marketCap":27216895709},{"date":"2021-02-19","current":31.573746,"twenty":23.575728,"median":25.584927,"eighty":28.542942,"marketCap":27125004945},{"date":"2021-02-26","current":31.00012,"twenty":23.575728,"median":25.584927,"eighty":28.609105,"marketCap":26632203252},{"date":"2021-03-05","current":30.20456,"twenty":23.574564,"median":25.581229,"eighty":28.647398,"marketCap":25948737178},{"date":"2021-03-12","current":31.52158,"twenty":23.574564,"median":25.581229,"eighty":28.709278,"marketCap":27080189418},{"date":"2021-03-19","current":31.842478,"twenty":23.574564,"median":25.581229,"eighty":28.753445,"marketCap":27355873213},{"date":"2021-03-26","current":33.801296,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29038693043},{"date":"2021-04-01","current":34.168992,"twenty":23.575728,"median":25.584927,"eighty":28.774979,"marketCap":29354580725},{"date":"2021-04-09","current":33.467026,"twenty":23.574564,"median":25.581229,"eighty":28.916123,"marketCap":28751522424},{"date":"2021-04-16","current":33.483262,"twenty":23.574564,"median":25.581229,"eighty":29.069737,"marketCap":29033336114},{"date":"2021-04-23","current":34.569778,"twenty":23.574564,"median":25.581229,"eighty":29.171891,"marketCap":29975454658},{"date":"2021-04-30","current":34.636029,"twenty":23.574564,"median":25.581229,"eighty":29.408446,"marketCap":30032900911},{"date":"2021-05-07","current":35.278664,"twenty":23.574564,"median":25.581229,"eighty":29.520824,"marketCap":30590129562},{"date":"2021-05-14","current":35.709296,"twenty":23.574564,"median":25.581229,"eighty":29.684397,"marketCap":30963530205},{"date":"2021-05-21","current":34.695655,"twenty":23.574564,"median":25.593618,"eighty":29.867697,"marketCap":30084602538},{"date":"2021-05-28","current":35.139537,"twenty":23.574564,"median":25.609789,"eighty":30.050986,"marketCap":30469492432},{"date":"2021-06-04","current":35.159412,"twenty":23.574564,"median":25.609789,"eighty":30.084257,"marketCap":30486726307},{"date":"2021-06-11","current":34.781781,"twenty":23.574564,"median":25.627775,"eighty":30.208068,"marketCap":30159282667},{"date":"2021-06-18","current":33.595888,"twenty":23.574564,"median":25.659671,"eighty":30.297543,"marketCap":29130994744},{"date":"2021-06-25","current":34.298149,"twenty":23.574564,"median":25.688713,"eighty":30.407575,"marketCap":29739925022},{"date":"2021-07-02","current":34.848032,"twenty":23.574564,"median":25.710695,"eighty":30.453042,"marketCap":30216728920},{"date":"2021-07-09","current":35.669545,"twenty":23.574564,"median":25.742312,"eighty":30.518929,"marketCap":30929062453},{"date":"2021-07-16","current":35.488287,"twenty":23.574564,"median":25.793192,"eighty":30.670171,"marketCap":30800284070},{"date":"2021-07-23","current":36.183616,"twenty":23.580938,"median":25.877393,"eighty":30.732302,"marketCap":31403760433},{"date":"2021-07-30","current":36.269705,"twenty":23.594215,"median":25.922129,"eighty":30.822156,"marketCap":31478476554},{"date":"2021-08-06","current":36.594192,"twenty":23.615612,"median":25.966103,"eighty":30.859052,"marketCap":31760098857},{"date":"2021-08-13","current":36.600814,"twenty":23.617537,"median":26.009658,"eighty":30.927769,"marketCap":31765846251},{"date":"2021-08-20","current":36.733257,"twenty":23.617537,"median":26.038201,"eighty":31.00012,"marketCap":31880794129},{"date":"2021-08-27","current":36.865701,"twenty":23.617537,"median":26.08225,"eighty":31.055021,"marketCap":31995742008},{"date":"2021-09-03","current":37.011389,"twenty":23.617537,"median":26.130819,"eighty":31.138626,"marketCap":32122184674},{"date":"2021-09-10","current":35.481665,"twenty":23.65171,"median":26.19163,"eighty":31.182169,"marketCap":30794536676},{"date":"2021-09-17","current":35.071089,"twenty":23.662397,"median":26.223631,"eighty":31.299923,"marketCap":30438198253},{"date":"2021-09-24","current":35.826018,"twenty":23.689924,"median":26.253664,"eighty":31.374189,"marketCap":31093401161},{"date":"2021-10-01","current":34.22345,"twenty":23.712522,"median":26.294067,"eighty":31.491734,"marketCap":29702531830},{"date":"2021-10-08","current":34.912157,"twenty":23.732034,"median":26.354579,"eighty":31.536031,"marketCap":30300260798},{"date":"2021-10-15","current":36.026076,"twenty":23.760082,"median":26.392531,"eighty":31.600553,"marketCap":32059605351},{"date":"2021-10-22","current":36.226437,"twenty":23.80385,"median":26.438122,"eighty":31.652588,"marketCap":32237905991},{"date":"2021-10-29","current":36.89215,"twenty":23.823521,"median":26.451279,"eighty":31.737392,"marketCap":32830324246},{"date":"2021-11-05","current":37.635422,"twenty":23.835739,"median":26.487648,"eighty":31.797489,"marketCap":33491762103},{"date":"2021-11-12","current":38.934532,"twenty":23.844516,"median":26.55095,"eighty":31.872433,"marketCap":34647840444},{"date":"2021-11-19","current":39.445128,"twenty":23.844516,"median":26.583462,"eighty":31.933698,"marketCap":35102219494},{"date":"2021-11-26","current":38.85051,"twenty":23.844516,"median":26.611758,"eighty":32.079367,"marketCap":34573069208},{"date":"2021-12-03","current":38.863437,"twenty":23.844516,"median":26.67178,"eighty":32.228516,"marketCap":34584572476},{"date":"2021-12-10","current":41.429341,"twenty":23.844516,"median":26.67178,"eighty":32.356809,"marketCap":36867970991},{"date":"2021-12-17","current":40.104378,"twenty":23.844516,"median":26.675329,"eighty":32.458529,"marketCap":35688886115},{"date":"2021-12-23","current":40.453393,"twenty":23.844516,"median":26.686224,"eighty":32.571164,"marketCap":35999474326},{"date":"2021-12-31","current":41.403489,"twenty":23.844516,"median":26.771209,"eighty":32.742248,"marketCap":36844964457},{"date":"2022-01-07","current":39.186599,"twenty":23.844905,"median":26.862514,"eighty":32.930961,"marketCap":34872154153},{"date":"2022-01-14","current":38.262356,"twenty":23.844905,"median":26.993243,"eighty":33.006116,"marketCap":34049670556},{"date":"2022-01-21","current":35.162447,"twenty":23.844905,"median":27.000556,"eighty":33.066252,"marketCap":32525263826},{"date":"2022-01-28","current":34.733182,"twenty":23.844905,"median":27.000556,"eighty":33.12461,"marketCap":32128193196},{"date":"2022-02-04","current":34.210598,"twenty":23.844905,"median":27.000556,"eighty":33.193294,"marketCap":31644802863},{"date":"2022-02-11","current":32.324136,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29899826240},{"date":"2022-02-18","current":31.857474,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29468163686},{"date":"2022-02-25","current":31.907449,"twenty":23.844905,"median":27.000556,"eighty":33.274303,"marketCap":29514390454},{"date":"2022-03-04","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.307145,"marketCap":31062629734},{"date":"2022-03-11","current":33.581221,"twenty":23.844905,"median":27.000556,"eighty":33.380424,"marketCap":31062629734},{"date":"2022-03-18","current":36.00788,"twenty":23.844905,"median":27.000556,"eighty":33.480804,"marketCap":33307288915},{"date":"2022-03-25","current":35.827436,"twenty":23.844905,"median":27.000556,"eighty":33.56988,"marketCap":33140378360},{"date":"2022-04-01","current":37.127876,"twenty":23.844905,"median":27.000556,"eighty":33.606266,"marketCap":34343285460},{"date":"2022-04-08","current":35.89588,"twenty":23.844905,"median":27.000556,"eighty":33.669577,"marketCap":33203689260},{"date":"2022-04-14","current":32.763678,"twenty":23.844905,"median":27.016728,"eighty":33.739357,"marketCap":32239459338},{"date":"2022-04-22","current":33.313784,"twenty":23.844905,"median":27.045222,"eighty":33.743157,"marketCap":32780763522},{"date":"2022-04-29","current":32.354441,"twenty":23.844905,"median":27.065028,"eighty":33.743157,"marketCap":31836769629},{"date":"2022-05-06","current":31.096765,"twenty":23.844905,"median":27.104903,"eighty":33.743157,"marketCap":30599216661},{"date":"2022-05-13","current":30.821831,"twenty":23.844905,"median":27.128717,"eighty":33.743157,"marketCap":30328681826},{"date":"2022-05-20","current":30.096474,"twenty":23.848304,"median":27.171543,"eighty":33.743157,"marketCap":29614930346},{"date":"2022-05-27","current":31.658332,"twenty":23.848304,"median":27.218427,"eighty":33.743157,"marketCap":31151798451},{"date":"2022-06-03","current":31.845521,"twenty":23.848304,"median":27.277423,"eighty":33.743157,"marketCap":31335992382},{"date":"2022-06-10","current":30.406506,"twenty":23.857034,"median":27.305625,"eighty":33.743157,"marketCap":29920001543},{"date":"2022-06-17","current":28.359126,"twenty":23.857034,"median":27.338942,"eighty":33.743157,"marketCap":27905380431},{"date":"2022-06-24","current":30.359708,"twenty":23.856468,"median":27.39859,"eighty":33.746957,"marketCap":29873953060},{"date":"2022-07-01","current":29.096183,"twenty":23.858759,"median":27.458893,"eighty":33.746957,"marketCap":28630644031},{"date":"2022-07-08","current":29.622652,"twenty":23.858759,"median":27.477153,"eighty":33.746957,"marketCap":29148689460},{"date":"2022-07-15","current":26.766956,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27607438835},{"date":"2022-07-22","current":27.000972,"twenty":23.858759,"median":27.482125,"eighty":33.746957,"marketCap":27848802788},{"date":"2022-07-29","current":28.616796,"twenty":23.858759,"median":27.512584,"eighty":33.746957,"marketCap":29515363417},{"date":"2022-08-05","current":29.502713,"twenty":23.858759,"median":27.540632,"eighty":33.746957,"marketCap":30429098383},{"date":"2022-08-12","current":31.079534,"twenty":23.858759,"median":27.655613,"eighty":33.746957,"marketCap":32055431686},{"date":"2022-08-19","current":30.761941,"twenty":23.866297,"median":27.738077,"eighty":33.746957,"marketCap":31727866321},{"date":"2022-08-26","current":28.393924,"twenty":23.893421,"median":27.803312,"eighty":33.746957,"marketCap":29285492985},{"date":"2022-09-02","current":28.120905,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29003901707},{"date":"2022-09-09","current":28.527647,"twenty":23.904287,"median":27.981708,"eighty":33.746957,"marketCap":29423415244},{"date":"2022-09-16","current":26.388074,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27216659101},{"date":"2022-09-23","current":26.588659,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":27423542489},{"date":"2022-09-30","current":25.652595,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26458086677},{"date":"2022-10-07","current":25.546731,"twenty":23.904287,"median":27.996039,"eighty":33.746957,"marketCap":26348898222},{"date":"2022-10-14","current":23.428192,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":25126735791},{"date":"2022-10-21","current":24.613989,"twenty":23.902945,"median":27.996039,"eighty":33.746957,"marketCap":26398502869},{"date":"2022-10-28","current":26.002497,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":27887678557},{"date":"2022-11-04","current":26.429731,"twenty":23.902945,"median":27.981708,"eighty":33.746957,"marketCap":28345886461},{"date":"2022-11-11","current":27.663368,"twenty":23.902945,"median":27.888555,"eighty":33.746957,"marketCap":29668961784},{"date":"2022-11-18","current":27.588602,"twenty":23.902945,"median":27.847411,"eighty":33.746957,"marketCap":29588775400},{"date":"2022-11-25","current":27.94641,"twenty":23.902945,"median":27.836435,"eighty":33.746957,"marketCap":29972524520},{"date":"2022-12-02","current":27.465772,"twenty":23.902945,"median":27.800133,"eighty":33.746957,"marketCap":29457040628},{"date":"2022-12-09","current":27.214772,"twenty":23.902945,"median":27.716581,"eighty":33.746957,"marketCap":29187843484},{"date":"2022-12-16","current":25.564583,"twenty":23.902945,"median":27.655613,"eighty":33.746957,"marketCap":27418015455},{"date":"2022-12-23","current":25.505839,"twenty":23.902945,"median":27.599283,"eighty":33.746957,"marketCap":27355011868},{"date":"2022-12-30","current":25.27086,"twenty":23.902945,"median":27.551219,"eighty":33.746957,"marketCap":27102997521},{"date":"2023-01-06","current":25.425732,"twenty":23.902945,"median":27.508495,"eighty":33.746957,"marketCap":27269097886},{"date":"2023-01-13","current":26.071923,"twenty":23.902945,"median":27.465772,"eighty":33.746957,"marketCap":27962137341},{"date":"2023-01-20","current":25.733528,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":27969772026},{"date":"2023-01-27","current":26.389996,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":28683286618},{"date":"2023-02-03","current":28.464433,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":30937992730},{"date":"2023-02-10","current":27.36787,"twenty":23.902945,"median":27.458893,"eighty":33.746957,"marketCap":29746138114},{"date":"2023-02-17","current":28.066378,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30505346782},{"date":"2023-02-24","current":26.910951,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":29249512895},{"date":"2023-03-03","current":28.192425,"twenty":23.902945,"median":27.477153,"eighty":33.746957,"marketCap":30642346842},{"date":"2023-03-10","current":27.058006,"twenty":23.902945,"median":27.472025,"eighty":33.746957,"marketCap":29409346299},{"date":"2023-03-17","current":27.383626,"twenty":23.902945,"median":27.43898,"eighty":33.746957,"marketCap":29763263121},{"date":"2023-03-24","current":27.467657,"twenty":23.902945,"median":27.415331,"eighty":33.746957,"marketCap":29854596495},{"date":"2023-03-31","current":28.328976,"twenty":23.903594,"median":27.469841,"eighty":33.743157,"marketCap":30790763574},{"date":"2023-04-06","current":27.052754,"twenty":23.903594,"median":27.483434,"eighty":33.743157,"marketCap":29403637963},{"date":"2023-04-14","current":26.86751,"twenty":23.912378,"median":27.493917,"eighty":33.746957,"marketCap":29887418247},{"date":"2023-04-21","current":28.028512,"twenty":23.938101,"median":27.516976,"eighty":33.746957,"marketCap":31178917169},{"date":"2023-04-28","current":27.685742,"twenty":23.949416,"median":27.572581,"eighty":33.746957,"marketCap":30797619241},{"date":"2023-05-05","current":27.726803,"twenty":23.983335,"median":27.630593,"eighty":33.746957,"marketCap":30843296095},{"date":"2023-05-12","current":28.163082,"twenty":24.04017,"median":27.648269,"eighty":33.746957,"marketCap":31328612676},{"date":"2023-05-19","current":28.352992,"twenty":24.04017,"median":27.663368,"eighty":33.746957,"marketCap":31539868128},{"date":"2023-05-26","current":27.885917,"twenty":24.04017,"median":27.716581,"eighty":33.746957,"marketCap":31020293907},{"date":"2023-06-02","current":27.665211,"twenty":24.039262,"median":27.721111,"eighty":33.750758,"marketCap":30774780813},{"date":"2023-06-09","current":27.957775,"twenty":24.038354,"median":27.740758,"eighty":33.754558,"marketCap":31100228403},{"date":"2023-06-16","current":28.866261,"twenty":24.038354,"median":27.800133,"eighty":33.754558,"marketCap":32110828811},{"date":"2023-06-23","current":29.235815,"twenty":24.055154,"median":27.816899,"eighty":33.761378,"marketCap":32521920503},{"date":"2023-06-30","current":30.04678,"twenty":24.158941,"median":27.832946,"eighty":33.764398,"marketCap":33424038382},{"date":"2023-07-07","current":29.651563,"twenty":24.187425,"median":27.864179,"eighty":33.764398,"marketCap":32984398656},{"date":"2023-07-14","current":28.836532,"twenty":24.219564,"median":27.893616,"eighty":33.764398,"marketCap":32392076661},{"date":"2023-07-21","current":29.428761,"twenty":24.285431,"median":27.951203,"eighty":33.764398,"marketCap":33057327611},{"date":"2023-07-28","current":29.342296,"twenty":24.315201,"median":27.992586,"eighty":33.764398,"marketCap":32960201000},{"date":"2023-08-04","current":28.945572,"twenty":24.351814,"median":28.024363,"eighty":33.767417,"marketCap":32514561257},{"date":"2023-08-11","current":28.879452,"twenty":24.424756,"median":28.066378,"eighty":33.767417,"marketCap":32440287967},{"date":"2023-08-18","current":29.123589,"twenty":24.439925,"median":28.136314,"eighty":33.767417,"marketCap":32714527809},{"date":"2023-08-25","current":28.711607,"twenty":24.439925,"median":28.192782,"eighty":33.767417,"marketCap":32251748075},{"date":"2023-09-01","current":29.286348,"twenty":24.437397,"median":28.279632,"eighty":33.770437,"marketCap":32897354370},{"date":"2023-09-08","current":28.147039,"twenty":24.450687,"median":28.328976,"eighty":33.770437,"marketCap":31617568441},{"date":"2023-09-15","current":27.882556,"twenty":24.463394,"median":28.328976,"eighty":33.773457,"marketCap":31320475279},{"date":"2023-09-22","current":27.51635,"twenty":24.465468,"median":28.341568,"eighty":33.786167,"marketCap":30909115516},{"date":"2023-09-28","current":28.004625,"twenty":24.487758,"median":28.341568,"eighty":33.786167,"marketCap":31457595200},{"date":"2023-10-06","current":27.923246,"twenty":24.613989,"median":28.356059,"eighty":33.794641,"marketCap":31366181919},{"date":"2023-10-13","current":30.338536,"twenty":24.726137,"median":28.40018,"eighty":33.794641,"marketCap":34409967608},{"date":"2023-10-20","current":29.487579,"twenty":24.80892,"median":28.442814,"eighty":33.794641,"marketCap":33444812547},{"date":"2023-10-27","current":28.837674,"twenty":24.969375,"median":28.464433,"eighty":33.798634,"marketCap":32707689564},{"date":"2023-11-03","current":30.157637,"twenty":25.022311,"median":28.523417,"eighty":33.798634,"marketCap":34204792056},{"date":"2023-11-10","current":29.789861,"twenty":25.089737,"median":28.711607,"eighty":33.798634,"marketCap":33787660446},{"date":"2023-11-17","current":30.560679,"twenty":25.205804,"median":28.809801,"eighty":33.798634,"marketCap":34661922588},{"date":"2023-11-24","current":30.721862,"twenty":25.252392,"median":28.866261,"eighty":33.798634,"marketCap":34844736000},{"date":"2023-12-01","current":30.222934,"twenty":25.329156,"median":28.934734,"eighty":33.798634,"marketCap":34278852000},{"date":"2023-12-08","current":31.427417,"twenty":25.369316,"median":29.024081,"eighty":33.797303,"marketCap":35644976000},{"date":"2023-12-15","current":32.369836,"twenty":25.425879,"median":29.052309,"eighty":33.797303,"marketCap":36713868000},{"date":"2023-12-22","current":32.803248,"twenty":25.508657,"median":29.102257,"eighty":33.797303,"marketCap":37205444000},{"date":"2023-12-29","current":32.677256,"twenty":25.571241,"median":29.128028,"eighty":33.798634,"marketCap":37062544000},{"date":"2024-01-05","current":31.341742,"twenty":25.609443,"median":29.135172,"eighty":33.799965,"marketCap":35547804000},{"date":"2024-01-12","current":31.936424,"twenty":25.65665,"median":29.165197,"eighty":33.799965,"marketCap":36222292000},{"date":"2024-01-19","current":33.640487,"twenty":25.728277,"median":29.233225,"eighty":33.801296,"marketCap":38854762190},{"date":"2024-01-26","current":34.274372,"twenty":25.751498,"median":29.268546,"eighty":33.86901,"marketCap":39586899620},{"date":"2024-02-02","current":34.586362,"twenty":25.808066,"median":29.339368,"eighty":33.899727,"marketCap":39947248511},{"date":"2024-02-09","current":34.314148,"twenty":25.894744,"median":29.400205,"eighty":33.960847,"marketCap":39632840611},{"date":"2024-02-16","current":34.755089,"twenty":25.954943,"median":29.485577,"eighty":34.087467,"marketCap":40142127763},{"date":"2024-02-23","current":35.707728,"twenty":26.003674,"median":29.510404,"eighty":34.143544,"marketCap":41242425799},{"date":"2024-03-01","current":36.178479,"twenty":26.02283,"median":29.548909,"eighty":34.176411,"marketCap":41786143597},{"date":"2024-03-08","current":37.636433,"twenty":26.065053,"median":29.618568,"eighty":34.22429,"marketCap":43470079801},{"date":"2024-03-15","current":37.304376,"twenty":26.105761,"median":29.697726,"eighty":34.275324,"marketCap":43086553945},{"date":"2024-03-22","current":38.865539,"twenty":26.175853,"median":29.718675,"eighty":34.317102,"marketCap":44889697893},{"date":"2024-03-28","current":38.300547,"twenty":26.228056,"median":29.789861,"eighty":34.390384,"marketCap":44237131512},{"date":"2024-04-05","current":37.254815,"twenty":26.290554,"median":29.853575,"eighty":34.415366,"marketCap":43029311280},{"date":"2024-04-12","current":34.561232,"twenty":26.328724,"median":29.889263,"eighty":34.428628,"marketCap":40008081590},{"date":"2024-04-19","current":33.385412,"twenty":26.377424,"median":29.963611,"eighty":34.446168,"marketCap":38646952807},{"date":"2024-04-26","current":33.701955,"twenty":26.388843,"median":30.032128,"eighty":34.44181,"marketCap":39013383174},{"date":"2024-05-03","current":33.677225,"twenty":26.395205,"median":30.056625,"eighty":34.44181,"marketCap":38984755802},{"date":"2024-05-10","current":33.444764,"twenty":26.432475,"median":30.088398,"eighty":34.44181,"marketCap":38715658501},{"date":"2024-05-17","current":33.044139,"twenty":26.480315,"median":30.157637,"eighty":34.44181,"marketCap":38251895067},{"date":"2024-05-24","current":32.544594,"twenty":26.529442,"median":30.213331,"eighty":34.44181,"marketCap":37673622144},{"date":"2024-05-31","current":32.079671,"twenty":26.583918,"median":30.246627,"eighty":34.44181,"marketCap":37135427542},{"date":"2024-06-07","current":31.659262,"twenty":26.629732,"median":30.28497,"eighty":34.44181,"marketCap":36648762210},{"date":"2024-06-14","current":31.79775,"twenty":26.688998,"median":30.314667,"eighty":34.446168,"marketCap":36809075496},{"date":"2024-06-21","current":32.208267,"twenty":26.776858,"median":30.363375,"eighty":34.450526,"marketCap":37284289878},{"date":"2024-06-28","current":31.322935,"twenty":26.826227,"median":30.405693,"eighty":34.450526,"marketCap":36259429945},{"date":"2024-07-05","current":31.006392,"twenty":26.868449,"median":30.439035,"eighty":34.450526,"marketCap":35892999577},{"date":"2024-07-12","current":31.738398,"twenty":26.937371,"median":30.485113,"eighty":34.450526,"marketCap":36740369802},{"date":"2024-07-15","current":32.519543,"twenty":26.965752,"median":30.52336,"eighty":34.450526,"marketCap":37472268963},{"date":"2024-08-02","current":33.500021,"twenty":27.034897,"median":30.645696,"eighty":34.492424,"marketCap":38602073870},{"date":"2024-08-09","current":32.883791,"twenty":27.053308,"median":30.701703,"eighty":34.492424,"marketCap":37891992701},{"date":"2024-08-16","current":33.112393,"twenty":27.079013,"median":30.721862,"eighty":34.492424,"marketCap":38155409909},{"date":"2024-08-23","current":33.549717,"twenty":27.11916,"median":30.731972,"eighty":34.492424,"marketCap":38659338481},{"date":"2024-08-30","current":33.544747,"twenty":27.148878,"median":30.81929,"eighty":34.492424,"marketCap":38653612020},{"date":"2024-09-06","current":32.391802,"twenty":27.176622,"median":30.833621,"eighty":34.492424,"marketCap":37325073058},{"date":"2024-09-13","current":34.697692,"twenty":27.22204,"median":30.879632,"eighty":34.513057,"marketCap":39982150981},{"date":"2024-09-20","current":35.472949,"twenty":27.281094,"median":30.942094,"eighty":34.592604,"marketCap":40875478903},{"date":"2024-09-27","current":35.607128,"twenty":27.336248,"median":31.006392,"eighty":34.675361,"marketCap":41030093351},{"date":"2024-10-04","current":35.139986,"twenty":27.36682,"median":31.053603,"eighty":34.697692,"marketCap":40491806013},{"date":"2024-10-11","current":34.782175,"twenty":27.397698,"median":31.080582,"eighty":34.733627,"marketCap":40079500818},{"date":"2024-10-18","current":38.513211,"twenty":27.464396,"median":31.149412,"eighty":34.78186,"marketCap":44478907471},{"date":"2024-10-25","current":37.511193,"twenty":27.472765,"median":31.216776,"eighty":34.811758,"marketCap":43321676751},{"date":"2024-10-31","current":38.860445,"twenty":27.505579,"median":31.263404,"eighty":34.848032,"marketCap":44879928018},{"date":"2024-11-08","current":41.221636,"twenty":27.544811,"median":31.332248,"eighty":34.877577,"marketCap":47606867734},{"date":"2024-11-15","current":40.755351,"twenty":27.597147,"median":31.36609,"eighty":34.912157,"marketCap":47068354429},{"date":"2024-11-22","current":40.85456,"twenty":27.639548,"median":31.411662,"eighty":34.971722,"marketCap":47182931728},{"date":"2024-11-29","current":41.449819,"twenty":27.646363,"median":31.474173,"eighty":35.023194,"marketCap":47870395522},{"date":"2024-12-06","current":40.556931,"twenty":27.67753,"median":31.502544,"eighty":35.060482,"marketCap":46839199831},{"date":"2024-12-13","current":39.207679,"twenty":27.710249,"median":31.537824,"eighty":35.113036,"marketCap":45280948564},{"date":"2024-12-20","current":36.722476,"twenty":27.728703,"median":31.598868,"eighty":35.139986,"marketCap":42410787224},{"date":"2024-12-27","current":36.915935,"twenty":27.761339,"median":31.620542,"eighty":35.160897,"marketCap":42634212957},{"date":"2025-01-03","current":35.274014,"twenty":27.794528,"median":31.669984,"eighty":35.248618,"marketCap":40737958659},{"date":"2025-01-10","current":36.181783,"twenty":27.812179,"median":31.738398,"eighty":35.276804,"marketCap":41786340945},{"date":"2025-01-17","current":37.089552,"twenty":27.832248,"median":31.790273,"eighty":35.404847,"marketCap":42834723231},{"date":"2025-01-24","current":37.600175,"twenty":27.857549,"median":31.807642,"eighty":35.472949,"marketCap":43262761307},{"date":"2025-01-31","current":37.361001,"twenty":27.8839,"median":31.845521,"eighty":35.523217,"marketCap":42987567490},{"date":"2025-02-07","current":37.196569,"twenty":27.905269,"median":31.889276,"eighty":35.570765,"marketCap":42798371741},{"date":"2025-02-14","current":37.272779,"twenty":27.950915,"median":31.907449,"eighty":35.650855,"marketCap":42886059662},{"date":"2025-02-21","current":37.447207,"twenty":27.979754,"median":31.936424,"eighty":35.678523,"marketCap":43086756558},{"date":"2025-02-28","current":36.923923,"twenty":27.999473,"median":32.027138,"eighty":35.700448,"marketCap":42484665869},{"date":"2025-03-07","current":38.797779,"twenty":28.02665,"median":32.078069,"eighty":35.763827,"marketCap":44640723956},{"date":"2025-03-14","current":36.724577,"twenty":28.089694,"median":32.140932,"eighty":35.827152,"marketCap":42255297987},{"date":"2025-03-21","current":37.631603,"twenty":28.147384,"median":32.183355,"eighty":35.89588,"marketCap":43298921849},{"date":"2025-03-28","current":38.737975,"twenty":28.197033,"median":32.243245,"eighty":35.938191,"marketCap":44571913591},{"date":"2025-04-04","current":38.877517,"twenty":28.292833,"median":32.284391,"eighty":36.016026,"marketCap":44732471109},{"date":"2025-04-11","current":37.771145,"twenty":28.355446,"median":32.334558,"eighty":36.084585,"marketCap":43459479366},{"date":"2025-04-17","current":40.072751,"twenty":28.398928,"median":32.365818,"eighty":36.176497,"marketCap":46147780327},{"date":"2025-04-25","current":40.894629,"twenty":28.456674,"median":32.455685,"eighty":36.217891,"marketCap":47094254379},{"date":"2025-05-02","current":40.202259,"twenty":28.481982,"median":32.532068,"eighty":36.267515,"marketCap":46296921692},{"date":"2025-05-09","current":39.494946,"twenty":28.558369,"median":32.573943,"eighty":36.335926,"marketCap":45482380387},{"date":"2025-05-16","current":40.785045,"twenty":28.725294,"median":32.620128,"eighty":36.459602,"marketCap":46968057839},{"date":"2025-05-23","current":40.560897,"twenty":28.837892,"median":32.676333,"eighty":36.569007,"marketCap":46709928552},{"date":"2025-05-30","current":41.044061,"twenty":28.844262,"median":32.725986,"eighty":36.631276,"marketCap":47266340571},{"date":"2025-06-06","current":41.183531,"twenty":28.844262,"median":32.787743,"eighty":36.719929,"marketCap":47426954349},{"date":"2025-06-13","current":42.697778,"twenty":28.867629,"median":32.875083,"eighty":36.733239,"marketCap":49170761089},{"date":"2025-06-20","current":41.332963,"twenty":28.866261,"median":32.92924,"eighty":36.799332,"marketCap":47599040541},{"date":"2025-06-27","current":41.143682,"twenty":28.866261,"median":32.969949,"eighty":36.833549,"marketCap":47381064698},{"date":"2025-07-03","current":42.966756,"twenty":28.866261,"median":32.988153,"eighty":36.865701,"marketCap":49480516233},{"date":"2025-07-11","current":43.395129,"twenty":28.866261,"median":33.019464,"eighty":36.923923,"marketCap":49973829982},{"date":"2025-07-18","current":44.280185,"twenty":28.866261,"median":33.064188,"eighty":37.011389,"marketCap":52653567987},{"date":"2025-07-25","current":46.258702,"twenty":28.866261,"median":33.091441,"eighty":37.060519,"marketCap":55006223052},{"date":"2025-07-31","current":44.791704,"twenty":28.866261,"median":33.128221,"eighty":37.1119,"marketCap":53261815394}],"updateTime":1754069162605}}}