US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Direxion Daily Financial Bear 3x Shares

5.14

-0.1200-2.28%

Pre-market: 5.11-0.0300-0.58%08:56 EDT

Volume:24.24M

Turnover:123.07M

Market Cap:109.76M

PE:0.00

High:5.19

Open:5.15

Low:4.98

Close:5.26

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Ahead of US-China Trade Talks

MT Newswires Live

Sector Update: Financial Stocks Advance Premarket Thursday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Amid Hopes of Potential US-UK Accord

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday as US, China Schedule Trade Talks

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FAZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAZ\",,,,,undefined,":{"symbol":"FAZ","market":"US","secType":"STK","nameCN":"Direxion Daily Financial Bear 3x Shares","latestPrice":5.14,"timestamp":1746734400000,"preClose":5.26,"halted":0,"volume":24240732,"hourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.14,"latestTime":"08:56 EDT","volume":38599,"amount":198452.435412,"timestamp":1746795414059},"delay":0,"floatShares":21353350,"shares":21353350,"eps":-14595.096,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"05-09 08:57:42 EDT","open":5.15,"high":5.185,"low":4.98,"amount":123073202.214768,"amplitude":0.038973,"askPrice":5.11,"askSize":3175,"bidPrice":5.1,"bidSize":3175,"shortable":3,"etf":-3,"ttmEps":-14595.096,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":5.14,"sharesOutstanding":21353350.01,"nav":5.2620000000000005,"aum":112361664.91,"dividendRate":0.075875,"bidAskSpread":0.001927,"preHourTrading":{"tag":"盘前","latestPrice":5.11,"preClose":5.14,"latestTime":"08:56 EDT","volume":38599,"amount":198452.435412,"timestamp":1746795414059},"postHourTrading":{"tag":"盘后","latestPrice":5.1401,"preClose":5.14,"latestTime":"19:59 EDT","volume":130271,"amount":669652.0532,"timestamp":1746748766603},"volumeRatio":1.1636115776710394,"impliedVol":0.6648,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAZ\",,,,,undefined,":{"symbol":"FAZ","floatShares":21353350,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1636115776710394,"shares":21353350,"dividePrice":0.39,"high":5.185,"amplitude":0.038973,"preClose":5.26,"low":4.98,"week52Low":4.97,"pbRate":"--","week52High":11.425,"institutionHeld":0,"latestPrice":5.14,"eps":-14595.096,"divideRate":0.075875,"volume":24240732,"delay":0,"ttmEps":-14595.096,"open":5.15,"prevYearClose":6.37,"prevWeekClose":5.15,"prevMonthClose":5.5,"prevQuarterClose":5.63,"fiveDayClose":5.51,"twentyDayClose":6.09,"sixtyDayClose":5.27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FAZ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534819994","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Ahead of US-China Trade Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2534819994","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534819994?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:47","pubTimestamp":1746794844,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 0.2% higher in Friday's premarket activity as investors weigh optimis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRT","ICUI","PMR","MNR","SLV",".DJI","XLP","IYJ","XLI","XLF","IGV","EQR",".IXIC","VHT.AU","IYH","IYK","XLV","IPK","IYE","SPY","VHT","XLY","FDN","USO","XLK","IBB","FAZ","ROAD","BITO","VDC","RTH.AU","EEM","XLE","SOXX",".SPX","UNG","ITUB","RTH","XSD","VIS","IVV","EXI","IYW","FAS","IGM","SPY.AU"],"gpt_icon":1},{"id":"2533339441","title":"Sector Update: Financial Stocks Advance Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533339441","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533339441?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:23","pubTimestamp":1746710582,"startTime":"0","endTime":"0","summary":"Financial stocks advanced premarket Thursday with the Financial Select Sector SPDR Fund (XLF) 0.9% higher recently.The Direxion Daily Financial Bull 3X Shares (FAS) was up 2.4% and its bearish counter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4505","BN","AMG.AU","FAS","IE00B775SV38.USD","LNC","AMG","XLF","FAZ","BK4162","BK4585","BK4588","IE00B3S45H60.SGD","BK4135"],"gpt_icon":0},{"id":"2533182804","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Amid Hopes of Potential US-UK Accord","url":"https://stock-news.laohu8.com/highlight/detail?id=2533182804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533182804?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:19","pubTimestamp":1746706742,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.9% and the actively traded Invesco QQQ Trust (QQQ) was 1.5% higher in Thursday's premarket activity, buoyed by optimism over","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRT","VDC","UNG","FUN","VHT.AU","IBB","IGM","XLI","CXW","VHT","XLE","BITO","SLV","RTH","FUN.AU","RELY","PMR","EQR","XSD","IYK","IYH","VIS","LEU","QDEL","XLP","EXI","EEM",".SPX",".DJI","IVV","ROOT","RTH.AU","IGV","FDN","FAS","USO","XLY","QQQ","FAZ",".IXIC","IPK","IYW","XLF","XLV","SOXX","IYE","SPY.AU","SPY"],"gpt_icon":1},{"id":"2533242982","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday as US, China Schedule Trade Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533242982","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533242982?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:18","pubTimestamp":1746620326,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.7% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.7% in Wednesday's premarket activity, as investors welcomed th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f1929b9c21cc8b191431ec244ff6c9cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","IYW","USO","RTH","BITO","IGM","SPY.AU","GEO","VIS","ENTG","XLV","XLY","XRT","IYE","XLF","EXI","BG",".SPX","NVO.AU","SPY","EEM","FAZ","IYK","NG","VHT","SOXX","XLI","IPK","IBB","IVV","PMR","FDN","SLV","FAS","MKTX","UNG","IGV","XLP","IYH","EQR","IYJ","VHT.AU","XLE","VDC",".IXIC","RTH.AU"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAZ\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"FAZ","amount":0.10318,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"FAZ","amount":0.04194,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-24","symbol":"FAZ","amount":0.10163,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-24","defaultRemindTime":1727184600000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-24","currency":"USD","dateTimestamp":1727150400000,"payDate":"2024-10-01"},{"date":"2024-06-25","symbol":"FAZ","amount":0.14453,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-07-02"},{"date":"2024-03-19","symbol":"FAZ","amount":0.17961,"announcedDate":"2024-03-18","type":"dividend","market":"US","newRecordDate":"2024-03-20","defaultRemindTime":1710855000000,"name":"三倍做空金融ETF-Direxion","recordDate":"2024-03-26","payableDate":"2024-03-20","currency":"USD","dateTimestamp":1710820800000,"payDate":"2024-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAZ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.01461,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.02095,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.04078,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.02749,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.07301,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAZ\",market:\"US\",delay:false,,,undefined,":{}}}