US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily Financial Bear 3x Shares

43.97

-0.3700-0.83%

Post-market: 43.86-0.1100-0.25%19:40 EDT

Volume:307.48K

Turnover:13.45M

Market Cap:115.64M

PE:0.00

High:44.13

Open:43.93

Low:43.28

Close:44.34

52wk High:56.37

52wk Low:34.87

Shares:2.63M

Float Shares:2.63M

Volume Ratio:0.48

T/O Rate:11.69%

Dividend:1.30

Dividend Rate:2.95%

EPS(TTM):-145,950.9500

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

White House Economic Adviser Suggests Iran Deal Could Pave Way for Fed Rate Cuts

Gold Faces Key Inflation Data Test as Wall Street Turns Bearish

Kevin Warsh walks into a trap where the Fed can't cut rates even if it wants to

Bitcoin Price At Risk As Fed Risk Converge With ETF Outflows And Weak Technicals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FAZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAZ\",,,,,undefined,":{"symbol":"FAZ","market":"US","secType":"STK","nameCN":"Direxion Daily Financial Bear 3x Shares","latestPrice":43.97,"timestamp":1779480000000,"preClose":44.34,"halted":0,"volume":307477,"hourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.97,"latestTime":"19:40 EDT","volume":848,"amount":37244.317,"timestamp":1779493242543,"change":-0.11,"changeRate":-0.002502,"amplitude":0.002502},"delay":0,"changeRate":-0.008344609833107905,"floatShares":2629993,"shares":2629993,"eps":-145950.95,"marketStatus":"Market Closed","change":-0.37,"latestTime":"05-22 16:00:00 EDT","open":43.93,"high":44.13,"low":43.28,"amount":13451487.807196,"amplitude":0.01917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":-145950.95,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.34,"sharesOutstanding":2629993,"nav":43.926,"aum":115524504.86,"dividendRate":0.029477,"bidAskSpread":0.000887,"preHourTrading":{"tag":"盘前","latestPrice":43.4597,"preClose":44.34,"latestTime":"09:17 EDT","volume":4911,"amount":215221.019436,"timestamp":1779455826578,"change":-0.8803,"changeRate":-0.019853,"amplitude":0.019177},"postHourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.97,"latestTime":"19:40 EDT","volume":848,"amount":37244.317,"timestamp":1779493242543,"change":-0.11,"changeRate":-0.002502,"amplitude":0.002502},"volumeRatio":0.4785788815071691,"impliedVol":0.5786,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FAZ\",,,,,undefined,":{"symbol":"FAZ","floatShares":2629993,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4785788815071691,"shares":2629993,"dividePrice":1.2961,"high":44.13,"amplitude":0.01917,"preClose":44.34,"low":43.28,"week52Low":34.865,"pbRate":"--","week52High":56.37,"institutionHeld":0,"latestPrice":43.97,"eps":-145950.95,"divideRate":0.029477,"volume":307477,"delay":0,"ttmEps":-145950.95,"open":43.93,"prevYearClose":38.43,"prevWeekClose":46.05,"prevMonthClose":43.21,"prevQuarterClose":50.74,"fiveDayClose":46.05,"twentyDayClose":44.9,"sixtyDayClose":43.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FAZ\",params:#limit:5,,,undefined,":[{"date":"2026-03-24","symbol":"FAZ","amount":0.37872,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"market":"US","date":"2025-09-29","symbol":"FAZ","defaultRemindTime":1759152600000,"type":"split","dateTimestamp":1759118400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-09-23","symbol":"FAZ","amount":0.03764,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"FAZ","amount":0.03779,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"FAZ","amount":0.10318,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"三倍做空金融ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FAZ\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.01461,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.02095,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.04078,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.02749,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.07301,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FAZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FAZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121812638","title":"White House Economic Adviser Suggests Iran Deal Could Pave Way for Fed Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1121812638","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121812638?lang=en_us&edition=fundamental","pubTime":"2026-05-25 07:45","pubTimestamp":1779666332,"startTime":"0","endTime":"0","summary":"The White House's chief economic adviser under President Donald Trump, Kevin Hassett, stated that he believes a future decline in oil prices could create room for the Federal Reserve to lower...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IEF","OEF","BBLB","SSO","BBSB","TLTI","GOLY","VGLT","SMAX","VGSH","HYG","DPST","KBWB","IGOV","FLGV","MUB","US10Y.BOND","SPXU","IAT","GBIL","KBE","NGHT","HIBL","BIL","ESmain","SPUU","MMAX","HK0000934320.USD","TMF","SPYM","TLH","SPXS","BOND","KRE","MINT","SPYH","USHY","UPRO","XLF","BBIB","BK4559","VCSH","BWX","VOO","SH","ZROZ","TSYW","ZTmain","US6M.BOND","US30Y.BOND","US5Y.BOND","BOXX","BK4535","SGOV","OEX","SPDN","FAZ","SCHO","BK4581","BSV","BK4588","SPYQ","US7Y.BOND","BWZ","TBJL","TLTX","EDV","ZBmain","SKRE","LQD","ISHG","TBT","JPST","KRX","UBmain","MESmain","PBDC","AGG","TLTW","DBND","VGIT","SPYB","SHV","TFJL","BK4550","SHY","TBIL","SPYI","BK4534","SDS","US2Y.BOND","BND","SPXL","US3Y.BOND","DMAX","VCIT","IEI","TYO","BK4561","GOVT","UUP","IVV","TLT","TNmain","BK4585","UDN","US12M.BOND",".SPX","TIP","SPYU","UBT","YSPY","VFH","ZFmain","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157603923","title":"Gold Faces Key Inflation Data Test as Wall Street Turns Bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=1157603923","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157603923?lang=en_us&edition=fundamental","pubTime":"2026-05-24 20:01","pubTimestamp":1779624083,"startTime":"0","endTime":"0","summary":"Gold prices have declined for two consecutive weeks, pressured by persistent expectations of a hawkish Federal Reserve policy stance. On May 22, spot gold in London continued its downward trend,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DZZ","DUST","1OZmain","BTGD","GDXJ","GLDY","GLTR","AAAU","GOLY","IGLD","GDX","IAUM","SHNY","GLL","GOAU","JNUG","GCmain","FAZ","UGL","PALL","BK4585","QOmain","USG","DBC","DGZ","MGCmain","SGDM","PHYS","RING","XME","SGOL","BEGS","BK4207","BAR","SGCmain","GBUG","GDXY","OUNZ","GDXD","JDST","518880","159831","PICK","FGDL","159934","GDXU","KGLD","BGLD","GLDM","YGLD","BK4535","IAUI","SGUmain","UYM","GLD","CEF","IAU","NUGT","DULL","BK4504","DGP","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637373381","title":"Kevin Warsh walks into a trap where the Fed can't cut rates even if it wants to","url":"https://stock-news.laohu8.com/highlight/detail?id=2637373381","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637373381?lang=en_us&edition=fundamental","pubTime":"2026-05-24 02:13","pubTimestamp":1779559980,"startTime":"0","endTime":"0","summary":"The energy shock and a heated economy strip the new Fed chief of his power to support stocks and bonds. Fed Chair Kevin Warsh faces more constraints than investors expect.Kevin Warsh is becoming Federal Reserve chair at a pivotal moment for the U.S. economy - forcing him to be something other than the disruptor he hoped to be.Two limitations matter most. The first is the big-picture backdrop: U.S. economic growth and employment have stabilized and inflation is becoming a market concern. Second, the Fed's deeply embedded policy framework is built around risk management, rather than any single inflation measure or economic school of thought.These constraints mean Warsh may have less room to cut rates and reshape policy than either he or Fed observers expected. . Tariff pass-through was still visible in inflation reports before the Iran war, which partly motivated the Fed to hold rates. The Iran war energy shock has now created a renewed inflation impulse that will persist for a few month","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","FAZ","GBIL","US12M.BOND","US30Y.BOND","VGIT","SHY","USHY","IEI","TBIL","BOXX","PBDC","TMF","US3Y.BOND","VCIT","US5Y.BOND","DBND","US6M.BOND","EDV","US10Y.BOND","UBT","UDN","VCSH","TBT","SKRE","TIP","TLH","SCHO","KBE","MUB","TYO","UUP","AGG","BOND","BIL","HYG","VGSH","MINT","SHV","LQD","US2Y.BOND","GOLY","JPST","ZROZ","VGLT","US7Y.BOND","GOVT","TLTW","NGHT","BSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637209223","title":"Bitcoin Price At Risk As Fed Risk Converge With ETF Outflows And Weak Technicals","url":"https://stock-news.laohu8.com/highlight/detail?id=2637209223","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637209223?lang=en_us&edition=fundamental","pubTime":"2026-05-23 23:29","pubTimestamp":1779550142,"startTime":"0","endTime":"0","summary":"Bitcoin (CRYPTO: BTC) price dropped below the important support of $75,000 before paring some of those losses.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2026/05/23/Bitcoin-Cryptocurrency-Red-Light-Warning.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/05/23/Bitcoin-Cryptocurrency-Red-Light-Warning.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/26/05/52762594/bitcoin-price-at-risk-as-fed-risk-converge-with-etf-outflows-and-weak-technicals","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/26/05/52762594/bitcoin-price-at-risk-as-fed-risk-converge-with-etf-outflows-and-weak-technicals","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["TMF","JPST","GOLY","MUB","TYO","UUP","TBIL","BSV","TLT","SCHO","UDN","VGLT","AGG","PBDC","TIP","EDV","DBND","TLH","LQD","BOXX","TBT","USHY","UBT","XLF","GOVT","BIL","FDN","HYG","TLTW","SHV","UBmain","VGIT","KBWB","BND","VCSH","VCIT","KRX","SKRE","KRE","NGHT","ZROZ","BOND","IBIT","KBE","MINT","FAZ","IEI","SHY","VGSH","GBIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":122,"pageCount":1,"totalSize":485,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FAZ\",params:#limit:6,delay:false,,,undefined,":[]}}