US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortune Brands Home & Security

61.90

0.0000

Volume:- -

Turnover:140.97M

Market Cap:7.94B

PE:10.97

High:61.90

Open:61.90

Low:61.90

Close:61.90

Loading ...

Overview Company News Filings

Fortune Brands Home & Security cuts dividend by ~18%

Fortune Brands Home & Security Inc. Stock Rises Tuesday, Outperforms Market

Fortune Brands Declares Quarterly Dividend

First Solar Set to Join S&P 500; Fortune Brands Innovations to Join S&P MidCap 400; MasterBrand to Join S&P SmallCap 600

Fortune Brands Home & Security Inc. Stock Rises Thursday, Outperforms Market

Analysts at Credit Suisse Group have lowered their price target for Fortune Brands Home & Security (NYSE:FBHS) to $55.00.

Fortune Brands Is Maintained at Neutral by Credit Suisse

Fortune Brands holds investor event ahead of business split

Fortune Brands Home & Security to change name to Fortune Brands Innovations

BRIEF-Fortune Brands Home & Security Says Co Will Be Changing Name To Fortune Brands Innovations Inc - SEC Filing

Fortune Brands Outlines Go-Forward Strategies for Two World-Class Publicly Traded Companies at 2022 Investor Day

Fortune Brands Home & Security Inc. Stock Falls Monday, Underperforms Market

Housing Stocks Are Down. But There Are Already Signs of a Rebound. -- Barrons.com

Assa Abloy Divestment Increases Chance of HHI Deal -- Market Talk

Fortune Brands (FBHS) to Buy Assa Abloy's Emtek, Yale Brands

Fortune Brands Acquires Hardware Businesses From ASSA ABLOY For $800M

Assa Abloy locks in $800 million deal to sell Emtek, Yale businesses to Fortune Brands

Assa Abloy Proposes Divestments To Settle Competition Concerns Around HHI Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBHS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBHS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBHS\",,,,,undefined,":{"symbol":"FBHS","market":"US","secType":"STK","nameCN":"Fortune Brands Home & Security","latestPrice":61.9,"timestamp":1671051600000,"preClose":61.9,"halted":8,"volume":0,"delay":0,"floatShares":127713438,"shares":128242529,"eps":5.642429,"marketStatus":"Trading","change":0,"latestTime":"06-23 15:09:37 EDT","open":61.9,"high":61.9,"low":61.9,"amount":140969128.131909,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.642429,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"FBIN","executeDate":"2022-12-15"},"adr":0,"adrRate":0,"listingDate":1316145600000,"exchange":"NYSE","adjPreClose":61.9,"dividendRate":0.017771,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBHS\",,,,,undefined,":{"symbol":"FBHS","floatShares":127713438,"roa":"8.86%","roe":"24.73%","lyrEps":5.617454,"shares":128242529,"dividePrice":1.1,"high":61.9,"amplitude":0,"preClose":61.9,"low":61.9,"week52Low":52.95,"pbRate":"2.62","psRate":"0.99","week52High":108.41,"institutionHeld":0,"latestPrice":61.9,"eps":5.642429,"divideRate":0.017771,"volume":0,"delay":0,"ttmEps":5.642429,"open":61.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBHS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2291866741","title":"Fortune Brands Home & Security cuts dividend by ~18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2291866741","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2291866741?lang=en_us&edition=fundamental","pubTime":"2022-12-14 06:17","pubTimestamp":1670969836,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMiYWh0dHBzOi8vc2Vla2luZ2FscGhhLmNvbS9uZXdzLzM5MTY2NzAtZm9ydHVuZS1icmFuZHMtaG9tZS1hbmQtc2VjdXJpdHktaW5jLWRlY2xhcmVzLTBfMjMtZGl2aWRlbmTSAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMiYWh0dHBzOi8vc2Vla2luZ2FscGhhLmNvbS9uZXdzLzM5MTY2NzAtZm9ydHVuZS1icmFuZHMtaG9tZS1hbmQtc2VjdXJpdHktaW5jLWRlY2xhcmVzLTBfMjMtZGl2aWRlbmTSAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["FBIN","FBHS","BK4585","BK4086"],"gpt_icon":0},{"id":"2291077477","title":"Fortune Brands Home & Security Inc. Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2291077477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2291077477?lang=en_us&edition=fundamental","pubTime":"2022-12-14 05:31","pubTimestamp":1670967060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Home & Security Inc.  rallied 2.12% to $63.22 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 4,019.65 and the Dow Jones Industrial Average  rising 0.30% to 34,108.64. This was the stock's second consecutive day of gains. Fortune Brands Home & Security Inc. closed $45.19 below its 52-week high ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOLT","CRCT","FBIN","FBHS","BK4007","BK4539","BK4585","TERN","BK4191","BK4139","BK4086"],"gpt_icon":0},{"id":"2291074571","title":"Fortune Brands Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2291074571","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2291074571?lang=en_us&edition=fundamental","pubTime":"2022-12-14 05:05","pubTimestamp":1670965500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lq80shYGN3g.rpD5ZqGasA--~B/aD0xNDc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/07ae09a21731a21c9f11ff7f09f97a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lq80shYGN3g.rpD5ZqGasA--~B/aD0xNDc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/07ae09a21731a21c9f11ff7f09f97a6c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortune-brands-declares-quarterly-dividend-210500751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","FBIN","BK4191","BK4007","FBHS","BK4086","ESG","TERN","CRCT","BK4585"],"gpt_icon":0},{"id":"2291753252","title":"First Solar Set to Join S&P 500; Fortune Brands Innovations to Join S&P MidCap 400; MasterBrand to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2291753252","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2291753252?lang=en_us&edition=fundamental","pubTime":"2022-12-13 07:35","pubTimestamp":1670888100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtaMhjnKYTIApLPE8uy2eQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/205fd30d455e5a8536505f2bbb008dff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtaMhjnKYTIApLPE8uy2eQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/205fd30d455e5a8536505f2bbb008dff"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-solar-set-join-p-233500908.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-solar-set-join-p-233500908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","LU1978683503.SGD","BK4550","FBHS","SPGI","OEF","161125","SH","BK4086","SPXU","SSO","LU1974910355.USD","FSLR","BK4559","SDS","BK4504","IVV","BK4519",".SPX","SPY","BK4585","LU0124384867.USD","BK4534","BK4581","LU2023250504.SGD","OEX","UPRO","FBIN","BK4141","LU2106854487.HKD","513500","ESmain","CONN"],"gpt_icon":0},{"id":"2290601238","title":"Fortune Brands Home & Security Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2290601238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2290601238?lang=en_us&edition=fundamental","pubTime":"2022-12-09 05:31","pubTimestamp":1670535060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Home & Security Inc.  rallied 1.55% to $60.77 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.75% to 3,963.51 and the Dow Jones Industrial Average  rising 0.55% to 33,781.48. The stock's rise snapped a four-day losing streak.  Fortune Brands Home & Security Inc. closed $47.64 short of its 52-week hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4191","BK4007","BK4539","FBIN","FBHS","TERN","CRCT","BK4086","BOLT","BK4585","BK4139"],"gpt_icon":0},{"id":"2289441054","title":"Analysts at Credit Suisse Group have lowered their price target for Fortune Brands Home & Security (NYSE:FBHS) to $55.00.","url":"https://stock-news.laohu8.com/highlight/detail?id=2289441054","media":"Best Stocks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2289441054?lang=en_us&edition=fundamental","pubTime":"2022-12-08 22:47","pubTimestamp":1670510835,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMiSmh0dHBzOi8vYmVzdHN0b2Nrcy5jb20vYW5hbHlzdHMtYXQtY3JlZGl0LXN1aXNzZS1ncm91cC1oYXZlLWxvd2VyZWQtdGhlaXIv0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMiSmh0dHBzOi8vYmVzdHN0b2Nrcy5jb20vYW5hbHlzdHMtYXQtY3JlZGl0LXN1aXNzZS1ncm91cC1oYXZlLWxvd2VyZWQtdGhlaXIv0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4552","CS","FBIN","NYSE","BK4118","BK4585","BK4086","FBHS"],"gpt_icon":0},{"id":"2289445353","title":"Fortune Brands Is Maintained at Neutral by Credit Suisse","url":"https://stock-news.laohu8.com/highlight/detail?id=2289445353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2289445353?lang=en_us&edition=fundamental","pubTime":"2022-12-07 21:08","pubTimestamp":1670418480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/stock/FBHS/ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 07, 2022 08:08 ET (13:08 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBHS","BK4086","BK4585"],"gpt_icon":0},{"id":"2289176414","title":"Fortune Brands holds investor event ahead of business split","url":"https://stock-news.laohu8.com/highlight/detail?id=2289176414","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2289176414?lang=en_us&edition=fundamental","pubTime":"2022-12-07 02:50","pubTimestamp":1670352613,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/__i/rss/rd/articles/CBMitAFodHRwczovL3NlZWtpbmdhbHBoYS5jb20vbmV3cy8zOTE0NDQ2LWZvcnR1bmUtYnJhbmRzLWhvbGRzLWludmVzdG9yLWV2ZW50LWFoZWFkLW9mLWJ1c2luZXNzLXNwbGl0P3NvdXJjZT1jb250ZW50X3R5cGUlM0FyZWFjdCU3Q2ZpcnN0X2xldmVsX3VybCUzQW1hcmtldC1uZXdzJTdDc2VjdGlvbl9hc3NldCUzQW1haW7SAQA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/__i/rss/rd/articles/CBMitAFodHRwczovL3NlZWtpbmdhbHBoYS5jb20vbmV3cy8zOTE0NDQ2LWZvcnR1bmUtYnJhbmRzLWhvbGRzLWludmVzdG9yLWV2ZW50LWFoZWFkLW9mLWJ1c2luZXNzLXNwbGl0P3NvdXJjZT1jb250ZW50X3R5cGUlM0FyZWFjdCU3Q2ZpcnN0X2xldmVsX3VybCUzQW1hcmtldC1uZXdzJTdDc2VjdGlvbl9hc3NldCUzQW1haW7SAQA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["BK4086","FBHS","BK4585"],"gpt_icon":0},{"id":"2289135121","title":"Fortune Brands Home & Security to change name to Fortune Brands Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2289135121","media":"Market Watch:","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2289135121?lang=en_us&edition=fundamental","pubTime":"2022-12-06 21:58","pubTimestamp":1670335126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_twitter","url":"https://t.co/DulBVU5YhL","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://t.co/DulBVU5YhL","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_twitter","symbols":["BK4086","FBHS","BK4585"],"gpt_icon":0},{"id":"2289254129","title":"BRIEF-Fortune Brands Home & Security Says Co Will Be Changing Name To Fortune Brands Innovations Inc - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2289254129","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2289254129?lang=en_us&edition=fundamental","pubTime":"2022-12-06 21:48","pubTimestamp":1670334480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4086","SANA","BK4585","ONTF","BK4082","LHDX","LABP","BK4196","BK4007","APR","BK4139","CGEM","FBHS"],"gpt_icon":0},{"id":"2289126348","title":"Fortune Brands Outlines Go-Forward Strategies for Two World-Class Publicly Traded Companies at 2022 Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2289126348","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2289126348?lang=en_us&edition=fundamental","pubTime":"2022-12-06 21:00","pubTimestamp":1670331600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2inRjMQ8RPXIhzj57v6YAA--~B/aD0xNDc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/8f9797df37a9dc5dbf37204eb01394b9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2inRjMQ8RPXIhzj57v6YAA--~B/aD0xNDc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/8f9797df37a9dc5dbf37204eb01394b9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortune-brands-outlines-forward-strategies-130000087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","FBHS","BK4202","BK4585","TWOA.U","FORD"],"gpt_icon":0},{"id":"2289727127","title":"Fortune Brands Home & Security Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2289727127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2289727127?lang=en_us&edition=fundamental","pubTime":"2022-12-06 05:30","pubTimestamp":1670275800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Home & Security Inc.  slipped 3.32% to $61.47 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.79% to 3,998.84 and Dow Jones Industrial Average  falling 1.40% to 33,947.10. This was the stock's second consecutive day of losses. Fortune Brands Home & Security Inc. closed $46.94 below its 52-week high , whic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","BOLT","FBHS","CRCT","TERN","BK4086","BK4585","BK4191","BK4007"],"gpt_icon":0},{"id":"2288927969","title":"Housing Stocks Are Down. But There Are Already Signs of a Rebound. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2288927969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2288927969?lang=en_us&edition=fundamental","pubTime":"2022-12-03 08:55","pubTimestamp":1670028900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","IE00BKVL7J92.USD","LU1074936037.SGD","WHR","LU0980610538.SGD","LU1914381329.SGD","LU0417517546.SGD","LU0640476718.USD","LU0648001328.SGD","LU1093756168.USD","ITB","TREX","BK4567","IE00B3S45H60.SGD","BK4581","BK4561","LU0208291251.USD","LU0053666078.USD","LU0149725797.USD","HD","LU0742534661.SGD","IE00B775SV38.USD","BK4109","LEN","NVR","BK4550","LU1093756325.SGD","BK4086","LU0070302665.USD","SHW","IE00B1BXHZ80.USD","BK4083","TOL","BRK.A","LU0354030511.USD","BK4191","IE00B1XK9C88.USD","LU0823411888.USD","LU0971096721.USD","BRK.B","FBHS","LU0320765489.SGD","BK4534","LU0079474960.USD","MAS","LEN.B","BK4504","LU0130102774.USD","IE00BZ1G4Q59.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2288595942","title":"Assa Abloy Divestment Increases Chance of HHI Deal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2288595942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2288595942?lang=en_us&edition=fundamental","pubTime":"2022-12-02 22:27","pubTimestamp":1669991220,"startTime":"0","endTime":"0","summary":"1427 GMT - Assa Abloy's deal to sell its Emtek and U.S.-Canada Smart Residential businesses to satisfy U.S. Justice Department competition concerns around its HHI acquisition slightly increases its chance of successfully defending against the DOJ, Citi analysts say in a note. The sale to a trade buyer--Fortune Brands Home & Security--is arguably better than to a private equity buyer, as they know the residential construction market and may be better-placed to develop the asset, Citi says. \"Howev","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BK4018","FBHS","LU2065732104.USD","SPB","BK4585"],"gpt_icon":0},{"id":"2288293964","title":"Fortune Brands (FBHS) to Buy Assa Abloy's Emtek, Yale Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2288293964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2288293964?lang=en_us&edition=fundamental","pubTime":"2022-12-02 21:58","pubTimestamp":1669989481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dzHzD1hWJKOqS2CR0NcCjA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fa3b216c116a24f7614ebcf2be53b701","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dzHzD1hWJKOqS2CR0NcCjA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fa3b216c116a24f7614ebcf2be53b701"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortune-brands-fbhs-buy-assa-135801763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPB","BK4585","FBHS","BK4086","WMT"],"gpt_icon":0},{"id":"2288658879","title":"Fortune Brands Acquires Hardware Businesses From ASSA ABLOY For $800M","url":"https://stock-news.laohu8.com/highlight/detail?id=2288658879","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2288658879?lang=en_us&edition=fundamental","pubTime":"2022-12-02 19:01","pubTimestamp":1669978865,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cCVvRaOKUWgBSTPzXTIPyQ--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/411ba6f4b3e6bea56374183d140bfd6e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cCVvRaOKUWgBSTPzXTIPyQ--~B/aD00MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/411ba6f4b3e6bea56374183d140bfd6e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortune-brands-acquires-hardware-businesses-110105576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","BK4585","LU2065732104.USD","FBHS","BK4018","SPB"],"gpt_icon":0},{"id":"2288295882","title":"Assa Abloy locks in $800 million deal to sell Emtek, Yale businesses to Fortune Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2288295882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2288295882?lang=en_us&edition=fundamental","pubTime":"2022-12-02 15:56","pubTimestamp":1669967813,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J2UHmR7FbZueWYpGix7UdQ--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/759540f5e4c5298ae3d16a0fcaec17ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J2UHmR7FbZueWYpGix7UdQ--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/759540f5e4c5298ae3d16a0fcaec17ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assa-abloy-locks-800-million-075653610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","BK4585","FBHS"],"gpt_icon":0},{"id":"2288914524","title":"Assa Abloy Proposes Divestments To Settle Competition Concerns Around HHI Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2288914524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2288914524?lang=en_us&edition=fundamental","pubTime":"2022-12-02 15:53","pubTimestamp":1669967580,"startTime":"0","endTime":"0","summary":"STOCKHOLM--Swedish lock maker Assa Abloy AB said Friday that it has agreed to sell certain U.S. and Canadian businesses to settle competition concerns and clear the way for its acquisition of the hardware and home-improvement division of Spectrum Brands Holdings Inc.Assa Abloy's $4.3 billion acquisition of the HHI division was announced in September last year but was blocked by the U.S. Justice Department earlier this year on competition concerns.Under Friday's deal, Assa Abloy's Emtek and Smart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","LU2065732104.USD","FBHS","BK4191","SPB","TERN","BK4007","BK4086","BK4539","BK4585","CRCT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBHS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-12-15","symbol":"FBHS","oldSymbol":"FBHS","defaultRemindTime":1671114600000,"newSymbol":"FBIN","exchange":"NYSE","type":"symbolChange","dateTimestamp":1671080400000},{"market":"US","date":"2022-11-23","symbol":"FBHS","amount":0.28,"defaultRemindTime":1669213800000,"name":"Fortune Brands Home & Security","recordDate":"2022-12-14","payableDate":"2022-11-25","currency":"USD","type":"dividend","dateTimestamp":1669179600000},{"date":"2022-10-26","symbol":"FBHS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2022/09","expectedEps":1.71,"defaultRemindTime":1666771200000,"name":null,"time":"","dateTimestamp":1666756800000,"actualEps":null},{"market":"US","date":"2022-08-25","symbol":"FBHS","amount":0.28,"defaultRemindTime":1661434200000,"name":"Fortune Brands Home & Security","recordDate":"2022-09-14","payableDate":"2022-08-26","currency":"USD","type":"dividend","dateTimestamp":1661400000000},{"market":"US","date":"2022-07-27","symbol":"FBHS","fiscalQuarterEnding":"2022/06","expectedEps":1.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1658894400000,"reportTimeType":"post","actualEps":1.67}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBHS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-15","value":0.18,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-14","value":0.18,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-13","value":0.18,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-13","value":0.18,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-14","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBHS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBHS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBHS","date":"2022-12-12","current":10.282924,"percent":0.034903,"low":9.210582,"twenty":14.144094,"median":18.252943,"eighty":22.884575,"high":28.691366,"avg":18.311277,"sd":4.729711,"marketCap":7736871774},"quantilePoints":[{"date":"2020-06-26","current":18.320371,"twenty":16.356108,"median":25.238583,"eighty":40.850412,"marketCap":8359585291},{"date":"2020-07-02","current":18.952212,"twenty":16.356108,"median":25.137313,"eighty":40.850412,"marketCap":8647894420},{"date":"2020-07-10","current":19.599169,"twenty":16.356108,"median":24.93788,"eighty":40.850412,"marketCap":8943100898},{"date":"2020-07-17","current":20.911222,"twenty":16.356108,"median":24.723968,"eighty":40.850412,"marketCap":9541790669},{"date":"2020-07-24","current":21.464461,"twenty":16.356108,"median":24.618923,"eighty":40.850412,"marketCap":9794233592},{"date":"2020-07-31","current":24.31741,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":10568346556},{"date":"2020-08-07","current":25.369575,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":11025617499},{"date":"2020-08-14","current":26.402668,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":11474599542},{"date":"2020-08-21","current":27.086099,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":11771618432},{"date":"2020-08-28","current":27.149673,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":11799248096},{"date":"2020-09-04","current":26.243731,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":11405525381},{"date":"2020-09-11","current":26.259624,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":11412432797},{"date":"2020-09-18","current":26.80319,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":11648666426},{"date":"2020-09-25","current":26.428098,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":11485651407},{"date":"2020-10-02","current":27.820389,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":12090741053},{"date":"2020-10-09","current":28.192302,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":12252374589},{"date":"2020-10-16","current":28.691366,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":12469267453},{"date":"2020-10-23","current":27.168746,"twenty":16.356108,"median":24.500508,"eighty":40.850412,"marketCap":11807536995},{"date":"2020-10-30","current":22.761679,"twenty":16.356108,"median":24.458489,"eighty":40.850412,"marketCap":11235164939},{"date":"2020-11-06","current":24.807894,"twenty":16.356108,"median":24.408831,"eighty":35.983058,"marketCap":12245176675},{"date":"2020-11-13","current":23.586358,"twenty":16.356108,"median":24.261767,"eighty":35.055154,"marketCap":11642226065},{"date":"2020-11-20","current":23.772121,"twenty":16.356108,"median":24.124252,"eighty":34.87927,"marketCap":11733919015},{"date":"2020-11-27","current":23.926924,"twenty":16.356108,"median":24.044035,"eighty":34.507206,"marketCap":11810329807},{"date":"2020-12-04","current":22.79264,"twenty":16.356108,"median":23.915788,"eighty":34.335831,"marketCap":11250447097},{"date":"2020-12-11","current":23.425925,"twenty":16.356108,"median":23.819969,"eighty":34.110338,"marketCap":11563036699},{"date":"2020-12-18","current":25.018989,"twenty":16.356108,"median":23.79168,"eighty":33.866805,"marketCap":12349373209},{"date":"2020-12-24","current":25.073874,"twenty":16.356108,"median":23.79168,"eighty":33.515036,"marketCap":12376464308},{"date":"2020-12-31","current":24.152092,"twenty":16.356108,"median":23.79168,"eighty":32.991234,"marketCap":11921472776},{"date":"2021-01-08","current":24.917664,"twenty":16.344208,"median":23.733529,"eighty":32.635094,"marketCap":12299358873},{"date":"2021-01-15","current":25.134388,"twenty":16.344208,"median":23.733529,"eighty":32.521758,"marketCap":12406333981},{"date":"2021-01-22","current":25.936549,"twenty":16.344208,"median":23.733529,"eighty":32.346088,"marketCap":12802280810},{"date":"2021-01-29","current":24.59117,"twenty":16.344208,"median":23.720864,"eighty":32.312087,"marketCap":12138201567},{"date":"2021-02-05","current":22.282347,"twenty":16.341745,"median":23.608731,"eighty":32.163617,"marketCap":12324366041},{"date":"2021-02-12","current":22.711868,"twenty":16.341745,"median":23.489007,"eighty":31.90181,"marketCap":12561934139},{"date":"2021-02-19","current":21.558943,"twenty":16.341745,"median":23.425925,"eighty":31.817942,"marketCap":11924251350},{"date":"2021-02-26","current":20.929054,"twenty":16.341745,"median":23.37099,"eighty":31.691006,"marketCap":11575859551},{"date":"2021-03-05","current":20.660797,"twenty":16.341129,"median":23.289484,"eighty":31.530069,"marketCap":11427486651},{"date":"2021-03-12","current":22.425777,"twenty":16.341129,"median":23.172611,"eighty":31.320397,"marketCap":12403697135},{"date":"2021-03-19","current":22.974826,"twenty":16.33996,"median":23.048458,"eighty":31.252396,"marketCap":12707376249},{"date":"2021-03-26","current":22.707596,"twenty":16.341129,"median":22.974826,"eighty":31.15606,"marketCap":12559571623},{"date":"2021-04-01","current":23.981504,"twenty":16.341129,"median":22.974826,"eighty":31.042724,"marketCap":13264170097},{"date":"2021-04-09","current":24.637229,"twenty":16.33996,"median":22.970541,"eighty":30.829652,"marketCap":13626851434},{"date":"2021-04-16","current":25.35302,"twenty":16.33996,"median":22.970541,"eighty":30.729493,"marketCap":14022755488},{"date":"2021-04-23","current":25.66086,"twenty":16.33996,"median":22.970541,"eighty":30.642648,"marketCap":14193021917},{"date":"2021-04-30","current":26.259022,"twenty":16.33996,"median":22.970541,"eighty":30.548723,"marketCap":14523864815},{"date":"2021-05-07","current":24.43637,"twenty":16.33996,"median":22.970541,"eighty":30.435566,"marketCap":15194535137},{"date":"2021-05-14","current":23.930391,"twenty":16.33996,"median":22.970541,"eighty":30.198389,"marketCap":14879916923},{"date":"2021-05-21","current":23.234947,"twenty":16.33996,"median":22.963592,"eighty":30.160844,"marketCap":14447490127},{"date":"2021-05-28","current":23.397663,"twenty":16.33996,"median":22.963592,"eighty":30.052786,"marketCap":14548666910},{"date":"2021-06-04","current":22.70222,"twenty":16.33996,"median":22.952031,"eighty":29.956368,"marketCap":14116240114},{"date":"2021-06-11","current":22.000089,"twenty":16.33996,"median":22.902785,"eighty":29.913594,"marketCap":13679655368},{"date":"2021-06-18","current":21.445072,"twenty":16.33996,"median":22.780864,"eighty":29.776232,"marketCap":13334545521},{"date":"2021-06-25","current":21.774961,"twenty":16.33996,"median":22.711726,"eighty":29.234113,"marketCap":13539671053},{"date":"2021-07-02","current":22.21853,"twenty":16.33996,"median":22.702406,"eighty":29.047303,"marketCap":13815481733},{"date":"2021-07-09","current":21.458446,"twenty":16.33996,"median":22.584356,"eighty":28.990526,"marketCap":13342861421},{"date":"2021-07-16","current":21.505254,"twenty":16.33996,"median":22.507483,"eighty":28.904447,"marketCap":13371967071},{"date":"2021-07-23","current":21.478506,"twenty":16.33996,"median":22.411922,"eighty":28.804631,"marketCap":13355335271},{"date":"2021-07-30","current":18.553242,"twenty":16.33996,"median":22.321868,"eighty":28.699367,"marketCap":13417704520},{"date":"2021-08-06","current":18.925941,"twenty":16.33996,"median":22.230003,"eighty":28.555628,"marketCap":13687240884},{"date":"2021-08-13","current":19.515054,"twenty":16.33996,"median":22.124439,"eighty":28.199931,"marketCap":14113286763},{"date":"2021-08-20","current":18.567517,"twenty":16.33996,"median":22.048012,"eighty":27.876782,"marketCap":13428028505},{"date":"2021-08-27","current":19.055584,"twenty":16.337621,"median":21.994418,"eighty":27.791185,"marketCap":13780998553},{"date":"2021-09-03","current":18.895437,"twenty":16.337621,"median":21.951352,"eighty":27.663622,"marketCap":13665180256},{"date":"2021-09-10","current":18.268195,"twenty":16.337621,"median":21.9283,"eighty":27.486972,"marketCap":13211558593},{"date":"2021-09-17","current":18.138552,"twenty":16.337621,"median":21.896907,"eighty":27.316821,"marketCap":13117800924},{"date":"2021-09-24","current":17.782034,"twenty":16.337621,"median":21.869344,"eighty":27.245672,"marketCap":12859967334},{"date":"2021-10-01","current":17.048027,"twenty":16.337621,"median":21.817215,"eighty":27.152808,"marketCap":12329133473},{"date":"2021-10-08","current":18.191934,"twenty":16.337621,"median":21.752665,"eighty":27.096962,"marketCap":13156407023},{"date":"2021-10-15","current":18.132833,"twenty":16.337621,"median":21.703634,"eighty":27.028401,"marketCap":13113664556},{"date":"2021-10-22","current":18.300606,"twenty":16.337621,"median":21.655385,"eighty":26.953873,"marketCap":13234998010},{"date":"2021-10-29","current":18.22698,"twenty":16.337621,"median":21.560502,"eighty":26.807034,"marketCap":13865263443},{"date":"2021-11-05","current":18.139547,"twenty":16.337621,"median":21.513056,"eighty":26.74339,"marketCap":13798753614},{"date":"2021-11-12","current":19.003165,"twenty":16.337621,"median":21.464461,"eighty":26.681897,"marketCap":14455707849},{"date":"2021-11-19","current":19.154834,"twenty":16.337621,"median":21.442566,"eighty":26.637792,"marketCap":14571082043},{"date":"2021-11-26","current":18.366158,"twenty":16.337621,"median":21.355025,"eighty":26.557489,"marketCap":13971136233},{"date":"2021-12-03","current":18.287647,"twenty":16.337621,"median":21.267283,"eighty":26.455956,"marketCap":13911413121},{"date":"2021-12-10","current":18.899674,"twenty":16.337621,"median":21.167139,"eighty":26.396606,"marketCap":14376981928},{"date":"2021-12-17","current":18.715887,"twenty":16.337621,"median":21.08025,"eighty":26.355033,"marketCap":14237175551},{"date":"2021-12-23","current":17.927211,"twenty":16.337621,"median":21.03971,"eighty":26.311591,"marketCap":13637229742},{"date":"2021-12-31","current":18.874693,"twenty":16.337621,"median":21.005872,"eighty":26.257637,"marketCap":14357979119},{"date":"2022-01-07","current":18.706966,"twenty":16.338791,"median":20.914011,"eighty":26.241824,"marketCap":14230388834},{"date":"2022-01-14","current":18.532101,"twenty":16.338791,"median":20.865875,"eighty":26.175247,"marketCap":14097369175},{"date":"2022-01-21","current":17.227752,"twenty":16.338791,"median":20.761258,"eighty":26.137036,"marketCap":13105151106},{"date":"2022-01-28","current":16.178563,"twenty":16.328143,"median":20.660797,"eighty":26.062061,"marketCap":12307033151},{"date":"2022-02-04","current":15.989731,"twenty":16.315054,"median":20.534054,"eighty":26.027898,"marketCap":12350468142},{"date":"2022-02-11","current":15.74898,"twenty":16.240681,"median":20.357783,"eighty":25.975415,"marketCap":12164512088},{"date":"2022-02-18","current":15.705047,"twenty":16.186664,"median":20.190407,"eighty":25.936637,"marketCap":12130578502},{"date":"2022-02-25","current":14.945891,"twenty":16.113819,"median":20.09068,"eighty":25.876268,"marketCap":11544206127},{"date":"2022-03-04","current":15.116323,"twenty":16.069325,"median":19.97161,"eighty":25.791881,"marketCap":11675847934},{"date":"2022-03-11","current":14.642092,"twenty":16.002384,"median":19.877556,"eighty":25.743709,"marketCap":11309552084},{"date":"2022-03-18","current":14.989514,"twenty":15.933074,"median":19.699985,"eighty":25.599644,"marketCap":11577900692},{"date":"2022-03-25","current":13.291219,"twenty":15.853796,"median":19.639786,"eighty":25.497317,"marketCap":10266137397},{"date":"2022-04-01","current":12.727494,"twenty":15.810087,"median":19.58113,"eighty":25.370318,"marketCap":9830716590},{"date":"2022-04-08","current":12.324834,"twenty":15.756017,"median":19.528399,"eighty":25.284828,"marketCap":9519701727},{"date":"2022-04-14","current":12.216887,"twenty":15.746842,"median":19.473347,"eighty":25.232249,"marketCap":9436323275},{"date":"2022-04-22","current":12.458483,"twenty":15.703684,"median":19.39685,"eighty":25.177722,"marketCap":9622932192},{"date":"2022-04-29","current":13.029061,"twenty":15.673743,"median":19.334082,"eighty":25.07894,"marketCap":10063646870},{"date":"2022-05-06","current":12.309888,"twenty":15.621187,"median":19.293321,"eighty":25.013057,"marketCap":9546318505},{"date":"2022-05-13","current":11.5829,"twenty":15.602065,"median":19.263598,"eighty":24.956262,"marketCap":8982538939},{"date":"2022-05-20","current":11.206755,"twenty":15.575509,"median":19.198213,"eighty":24.915975,"marketCap":8690838606},{"date":"2022-05-27","current":11.797117,"twenty":15.523199,"median":19.147696,"eighty":24.797647,"marketCap":9148664240},{"date":"2022-06-03","current":11.933744,"twenty":15.50207,"median":19.103105,"eighty":24.730698,"marketCap":9254618173},{"date":"2022-06-10","current":11.653743,"twenty":15.462047,"median":19.079328,"eighty":24.698125,"marketCap":9037478015},{"date":"2022-06-17","current":9.835429,"twenty":15.440007,"median":19.062345,"eighty":24.641675,"marketCap":7627375062},{"date":"2022-06-24","current":10.346514,"twenty":15.421202,"median":19.017612,"eighty":24.613575,"marketCap":8023721254},{"date":"2022-07-01","current":10.100248,"twenty":15.322206,"median":18.984572,"eighty":24.502035,"marketCap":7832742561},{"date":"2022-07-08","current":10.579285,"twenty":15.260509,"median":18.947678,"eighty":24.442765,"marketCap":8204235361},{"date":"2022-07-15","current":10.417357,"twenty":15.177757,"median":18.91038,"eighty":24.354225,"marketCap":8078660330},{"date":"2022-07-22","current":11.422659,"twenty":15.148065,"median":18.891624,"eighty":24.284058,"marketCap":8858271981},{"date":"2022-07-29","current":11.9579,"twenty":15.111677,"median":18.844541,"eighty":24.237407,"marketCap":8972012349},{"date":"2022-08-05","current":11.690752,"twenty":15.073824,"median":18.800798,"eighty":24.14172,"marketCap":8771571024},{"date":"2022-08-12","current":11.902747,"twenty":15.067763,"median":18.761736,"eighty":24.059203,"marketCap":8930630915},{"date":"2022-08-19","current":11.926876,"twenty":15.019729,"median":18.743938,"eighty":23.988812,"marketCap":8948735292},{"date":"2022-08-22","current":11.652834,"twenty":15.014773,"median":18.734562,"eighty":23.982243,"marketCap":8743121288},{"date":"2022-09-01","current":10.587688,"twenty":14.992641,"median":18.70288,"eighty":23.893712,"marketCap":7943942327},{"date":"2022-09-06","current":10.43774,"twenty":14.984184,"median":18.69626,"eighty":23.869468,"marketCap":7831436551},{"date":"2022-09-16","current":10.361905,"twenty":14.952851,"median":18.632024,"eighty":23.711785,"marketCap":7774537078},{"date":"2022-09-23","current":9.58976,"twenty":14.890796,"median":18.564853,"eighty":23.588495,"marketCap":7195196989},{"date":"2022-09-30","current":9.398447,"twenty":14.789437,"median":18.542573,"eighty":23.508363,"marketCap":7051655137},{"date":"2022-10-07","current":10.14991,"twenty":14.726153,"median":18.5309,"eighty":23.436058,"marketCap":7615477187},{"date":"2022-10-14","current":9.877591,"twenty":14.653441,"median":18.508793,"eighty":23.378181,"marketCap":7411156353},{"date":"2022-10-21","current":9.210582,"twenty":14.568786,"median":18.464633,"eighty":23.349805,"marketCap":6910699624},{"date":"2022-10-28","current":10.092026,"twenty":14.519664,"median":18.436637,"eighty":23.275846,"marketCap":7593240142},{"date":"2022-11-04","current":9.459676,"twenty":14.456115,"median":18.400816,"eighty":23.238513,"marketCap":7117460359},{"date":"2022-11-10","current":9.906241,"twenty":14.403125,"median":18.368834,"eighty":23.166652,"marketCap":7453455785},{"date":"2022-11-18","current":10.896524,"twenty":14.326554,"median":18.340642,"eighty":23.048959,"marketCap":8198544878},{"date":"2022-11-25","current":11.409563,"twenty":14.294139,"median":18.320371,"eighty":22.998123,"marketCap":8584554891},{"date":"2022-12-02","current":11.174349,"twenty":14.186889,"median":18.299209,"eighty":22.959977,"marketCap":8407580201},{"date":"2022-12-09","current":10.357919,"twenty":14.154168,"median":18.264451,"eighty":22.902918,"marketCap":7793298487},{"date":"2022-12-12","current":10.282924,"twenty":14.144094,"median":18.252943,"eighty":22.884575,"marketCap":7736871774}],"updateTime":1750675163250}}}