US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Fortune Brands Home & Security

51.31

+0.22000.43%

Post-market: 51.310.00000.00%19:40 EDT

Volume:2.32M

Turnover:119.40M

Market Cap:6.17B

PE:15.00

High:52.30

Open:51.67

Low:51.04

Close:51.09

Loading ...

Overview Company News Filings

Fortune Brands Innovation Is Maintained at Overweight by Barclays

Fortune Brands Innovations (FBIN) Receives a Rating Update from a Top Analyst

Fortune Brands Innovations (NYSE:FBIN) Will Pay A Larger Dividend Than Last Year At $0.25

Simply Wall St.

Press Release: Fortune Brands Sets Date for Fourth Quarter and Full-Year 2024 Earnings Announcement and Investor Conference Call

Fortune Brands Innovation Is Maintained at Buy by Goldman Sachs

Fortune Brands Innovations Inc. Stock Rises Monday, Outperforms Market

Fortune Brands Innovations Inc. Stock Outperforms Market Despite Losses On The Day

RBC Cuts Price Target on Fortune Brands Innovations to $75 From $81, Keeps Sector Perform Rating

MT Newswires Live

Fortune Brands Innovations Inc. Stock Rises Wednesday, Outperforms Market

UBS Adjusts Price Target on Fortune Brands Innovations to $93 From $97, Maintains Buy Rating

MT Newswires Live

Fortune Brands Innovations (NYSE:FBIN) Has Announced That It Will Be Increasing Its Dividend To $0.25

Simply Wall St.

Reset Expectations for Building Product Businesses Open a Buying Window -- Market Talk

Fortune Brands Innovations Inc. Stock Rises Monday, Still Underperforms Market

Is It Too Late To Consider Buying Fortune Brands Innovations, Inc. (NYSE:FBIN)?

Simply Wall St.

Fortune Brands Innovations Inc. Stock Falls Thursday, Underperforms Market

Q3 Earnings Highs And Lows: JELD-WEN (NYSE:JELD) Vs The Rest Of The Home Construction Materials Stocks

Fortune Brands Innovations Inc. Stock Falls Monday, Underperforms Market

Jim Cramer Praises Fortune Brands Innovations, Inc. (FBIN) Products; Stock Misses Analyst Revenue And Earnings Estimates of $1.24 Billion by Posting $1.16 billion

Fortune Brands Innovations Inc. Stock Rises Thursday, Outperforms Market

Reflecting On Home Construction Materials Stocks’ Q3 Earnings: Fortune Brands (NYSE:FBIN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBIN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIN\",,,,,undefined,":{"symbol":"FBIN","market":"US","secType":"STK","nameCN":"Fortune Brands Home & Security","latestPrice":51.31,"timestamp":1746820800000,"preClose":51.09,"halted":0,"volume":2319600,"hourTrading":{"tag":"盘后","latestPrice":51.31,"preClose":51.31,"latestTime":"19:40 EDT","volume":47813,"amount":2453286.03,"timestamp":1746834044167},"delay":0,"floatShares":111055278,"shares":120260641,"eps":3.420328,"marketStatus":"Market Closed","change":0.22,"latestTime":"05-09 16:00:00 EDT","open":51.67,"high":52.295,"low":51.035,"amount":119401008.7092,"amplitude":0.024662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.420328,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1316145600000,"exchange":"NYSE","adjPreClose":51.09,"dividendRate":0.018905,"preHourTrading":{"tag":"盘前","latestPrice":51.3,"preClose":51.09,"latestTime":"04:33 EDT","volume":101,"amount":5181.319998,"timestamp":1746779612194},"postHourTrading":{"tag":"盘后","latestPrice":51.31,"preClose":51.31,"latestTime":"19:40 EDT","volume":47813,"amount":2453286.03,"timestamp":1746834044167},"volumeRatio":0.7665533805676776,"impliedVol":0.3312,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIN\",,,,,undefined,":{"symbol":"FBIN","floatShares":111055278,"roa":"6.83%","roe":"18.62%","lyrEps":3.78125,"volumeRatio":0.7665533805676776,"shares":120260641,"dividePrice":0.97,"high":52.295,"amplitude":0.024662,"preClose":51.09,"low":51.035,"week52Low":47.21,"pbRate":"2.68","psRate":"1.36","week52High":90.535,"institutionHeld":0,"latestPrice":51.31,"eps":3.420328,"divideRate":0.018905,"volume":2319600,"delay":0,"ttmEps":3.420328,"open":51.67,"prevYearClose":68.33,"prevWeekClose":54.81,"prevMonthClose":53.82,"prevQuarterClose":60.88,"fiveDayClose":54.81,"twentyDayClose":51.48,"sixtyDayClose":68.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBIN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504494803","title":"Fortune Brands Innovation Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504494803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504494803?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:42","pubTimestamp":1737049320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FBIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 12:42 ET (17:42 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2503959930","title":"Fortune Brands Innovations (FBIN) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2503959930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503959930?lang=en_us&edition=fundamental","pubTime":"2025-01-16 15:46","pubTimestamp":1737013569,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Bouley from Barclays maintained a Buy rating on Fortune Brands Innovations (FBIN – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/fortune-brands-innovations-fbin-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/fortune-brands-innovations-fbin-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FBIN"],"gpt_icon":0},{"id":"2503115326","title":"Fortune Brands Innovations (NYSE:FBIN) Will Pay A Larger Dividend Than Last Year At $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2503115326","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503115326?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:55","pubTimestamp":1736938514,"startTime":"0","endTime":"0","summary":"Fortune Brands Innovations, Inc.  will increase its dividend from last year's comparable payment on the 12th of March to $0.25. Based on this payment, the dividend yield for the company will be 1.4%, which is fairly typical for the industry.See our latest analysis for Fortune Brands Innovations. Fortune Brands Innovations' Payment Could Potentially Have Solid Earnings Coverage. We aren't too impressed by dividend yields unless they can be sustained over time. Before making this announcement, Fortune Brands Innovations was easily earning enough to cover the dividend. This means that most of what the business earns is being used to help it grow.The next year is set to see EPS grow by 53.2%. If the dividend continues along recent trends, we estimate the payout ratio will be 19%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fortune-brands-innovations-nyse-fbin-105514840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIN","BK4086","NYSE"],"gpt_icon":0},{"id":"2503842096","title":"Press Release: Fortune Brands Sets Date for Fourth Quarter and Full-Year 2024 Earnings Announcement and Investor Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2503842096","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503842096?lang=en_us&edition=fundamental","pubTime":"2025-01-15 05:31","pubTimestamp":1736890260,"startTime":"0","endTime":"0","summary":"Fortune Brands Sets Date for Fourth Quarter and Full-Year 2024 Earnings Announcement and Investor Conference Call. Fortune Brands Innovations, Inc. , an industry-leading innovation company whose purpose is to elevate every life by transforming spaces into havens, will release fourth quarter and full-year 2024 financial results after the market close on Thursday, February 6, 2025.A recorded replay of the call will be made available on the Company's website shortly after the call has ended.Fortune Brands Innovations, Inc. is an industry-leading innovation company dedicated to creating smarter, safer and more beautiful homes and improving lives. The Company's driving purpose is to elevate every life by transforming spaces into havens.The Company is a brand, innovation and channel leader focused on exciting, supercharged categories in the home products, security and commercial building markets. The Company's portfolio of brands includes Moen, House of Rohl, Aqualisa, SpringWell, Therma-Tru","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2503576423","title":"Fortune Brands Innovation Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576423","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576423?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:17","pubTimestamp":1736864220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FBIN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 09:17 ET (14:17 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2503517605","title":"Fortune Brands Innovations Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503517605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503517605?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:31","pubTimestamp":1736807460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  advanced 2.65% to $70.83 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.Fortune Brands Innovations Inc. closed $19.71 short of its 52-week high , which the company achieved on October 1st.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2502845593","title":"Fortune Brands Innovations Inc. Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502845593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502845593?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:31","pubTimestamp":1736548260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  slumped 0.53% to $69.00 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.Fortune Brands Innovations Inc. closed $21.54 short of its 52-week high , which the company reached on October 1st.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2502164850","title":"RBC Cuts Price Target on Fortune Brands Innovations to $75 From $81, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502164850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502164850?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:43","pubTimestamp":1736512996,"startTime":"0","endTime":"0","summary":"Fortune Brands Innovations (FBIN) has an average rating of overweight and mean price target of $88.21, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBIN"],"gpt_icon":0},{"id":"2502081288","title":"Fortune Brands Innovations Inc. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081288?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:32","pubTimestamp":1736375520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  rose 2.01% to $69.37 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.Fortune Brands Innovations Inc. closed $21.17 below its 52-week high , which the company achieved on October 1st.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2501778658","title":"UBS Adjusts Price Target on Fortune Brands Innovations to $93 From $97, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778658","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778658?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:21","pubTimestamp":1736346073,"startTime":"0","endTime":"0","summary":"Fortune Brands Innovations (FBIN) has an average rating of overweight and mean price target of $88.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBIN"],"gpt_icon":0},{"id":"2502702709","title":"Fortune Brands Innovations (NYSE:FBIN) Has Announced That It Will Be Increasing Its Dividend To $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2502702709","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502702709?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:37","pubTimestamp":1736339870,"startTime":"0","endTime":"0","summary":"Fortune Brands Innovations, Inc. ( NYSE:FBIN ) has announced that it will be increasing its dividend from last year's...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-fbin/fortune-brands-innovations/news/fortune-brands-innovations-nysefbin-has-announced-that-it-wi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","FBIN","BK4086"],"gpt_icon":0},{"id":"2501120439","title":"Reset Expectations for Building Product Businesses Open a Buying Window -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501120439","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501120439?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:41","pubTimestamp":1736257260,"startTime":"0","endTime":"0","summary":"0841 ET - A pullback among building product firms offer a buying opportunity, says Jefferies in a research note. Building products rallied over the summer when inflation appeared to be on the decline but sentiment has soured since December, say the analysts. Now that the market has priced in a muted growth backdrop, the risk to reward profile looks more compelling, they add. \"In particular, the pullback in Ferguson Enterprises, Martin Marietta Materials, TopBuild, Fortune Brands Innovations and Builders FirstSource seem outsized, which have created attractive entry points to quality names that should show good resiliency in the current backdrop,\" the analysts say. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4011","LU1814569148.SGD","BK4104","LU1923621640.USD","LU0868494617.USD","SG9999001077.SGD","BK4588","BLDR","LU2125910336.SGD","LU1165135440.EUR","BK4086","BK4548","LU2237438978.USD","FBIN","LU0053666078.USD","MLM","BLD","FERG","LU2125910179.SGD","BK4088","LU1721427968.SGD","LU1543694498.USD"],"gpt_icon":0},{"id":"2501295119","title":"Fortune Brands Innovations Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501295119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501295119?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:32","pubTimestamp":1736202720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  inched 0.13% higher to $68.32 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's second consecutive day of gains.Fortune Brands Innovations Inc. closed $22.22 short of its 52-week high , which the company achieved on October 1st.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2500436580","title":"Is It Too Late To Consider Buying Fortune Brands Innovations, Inc. (NYSE:FBIN)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500436580","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500436580?lang=en_us&edition=fundamental","pubTime":"2025-01-04 20:41","pubTimestamp":1735994487,"startTime":"0","endTime":"0","summary":"Fortune Brands Innovations, Inc. , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$90.01 and falling to the lows of US$67.59. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Fortune Brands Innovations' current trading price of US$68.23 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Fortune Brands Innovations’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.See our latest analysis for Fortune Brands Innovations. In light of this, if you'd like to do more analysis on the company, it's vital","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-fortune-brands-124127636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4086","FBIN"],"gpt_icon":0},{"id":"2500188767","title":"Fortune Brands Innovations Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188767?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:31","pubTimestamp":1735857060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  slid 1.08% to $67.59 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Fortune Brands Innovations Inc. closed $22.95 below its 52-week high , which the company reached on October 1st.Trading volume  remained 89,458 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2500922025","title":"Q3 Earnings Highs And Lows: JELD-WEN (NYSE:JELD) Vs The Rest Of The Home Construction Materials Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922025","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922025?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:09","pubTimestamp":1735808944,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home construction materials industry, including JELD-WEN  and its peers.Traditionally, home construction materials companies have built economic moats with expertise in specialized areas, brand recognition, and strong relationships with contractors. More recently, advances to address labor availability and job site productivity have spurred innovation that is driving incremental demand. However, these companies are at the whim of residential construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates. Additionally, the costs of raw materials can be driven by a myriad of worldwide factors and greatly influence the profitability of home construction materials companies.The 12 home construction materials stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 0.9%.Amidst this news, share prices ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-jeld-090904019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","JELD","WEN","AMWD","HBCP","FBIN","NYSE","TREX"],"gpt_icon":0},{"id":"2495501249","title":"Fortune Brands Innovations Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2495501249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495501249?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:32","pubTimestamp":1735597920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  slipped 1.33% to $68.30 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Fortune Brands Innovations Inc. closed $22.24 short of its 52-week high , which the company achieved on October 1st.Trading volume  remained 622,011 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2495777576","title":"Jim Cramer Praises Fortune Brands Innovations, Inc. (FBIN) Products; Stock Misses Analyst Revenue And Earnings Estimates of $1.24 Billion by Posting $1.16 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2495777576","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495777576?lang=en_us&edition=fundamental","pubTime":"2024-12-31 02:04","pubTimestamp":1735581880,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer's Bold Predictions About These 10 Industrial Stocks.In this article, we are going to take a look at where Fortune Brands Innovations, Inc.  stands against the other industrial stocks.As 2024 comes to an end, the flagship S&P index is up by 25.9% year to date, driven primarily by technology stocks and investors rushing to pile into artificial intelligence. Additionally, as opposed to earlier worries of a recession, the US GDP has continued to grow as well. According to the Bureau of Economic Analysis , America's economy grew by 3.1% in Q3. According to the IMF, the US GDP is projected to grow by 2.8% in 2024 and stand out from most of the developed world and China.Another sector that's representative of the broader economy and ties closely with industrial stocks is the automobile sector. Automotive firms often depend on the outputs of industrial firms, and if the industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-praises-fortune-brands-180440080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBIN"],"gpt_icon":0},{"id":"2494281513","title":"Fortune Brands Innovations Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2494281513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494281513?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:32","pubTimestamp":1735252320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Fortune Brands Innovations Inc.  inched 0.06% higher to $69.88 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's second consecutive day of gains.Fortune Brands Innovations Inc. closed $20.66 short of its 52-week high , which the company reached on October 1st.Trading volume  remained 340,983 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBIN"],"gpt_icon":0},{"id":"2494286208","title":"Reflecting On Home Construction Materials Stocks’ Q3 Earnings: Fortune Brands (NYSE:FBIN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494286208","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494286208?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:01","pubTimestamp":1735203703,"startTime":"0","endTime":"0","summary":"The end of the earnings season is always a good time to take a step back and see who shined . Let’s take a look at how home construction materials stocks fared in Q3, starting with Fortune Brands .Traditionally, home construction materials companies have built economic moats with expertise in specialized areas, brand recognition, and strong relationships with contractors. More recently, advances to address labor availability and job site productivity have spurred innovation that is driving incremental demand. However, these companies are at the whim of residential construction volumes, which tend to be cyclical and can be impacted heavily by economic factors such as interest rates. Additionally, the costs of raw materials can be driven by a myriad of worldwide factors and greatly influence the profitability of home construction materials companies.The 12 home construction materials stocks we track reported a mixed Q3. As a group, revenues missed analysts’ consensus estimates by 0.9%.Am","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-home-construction-materials-stocks-090143737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","NYSE","JELD","NX","FBIN","TREX"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"FBIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-02-21","symbol":"FBIN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"FORTUNE BRANDS HOME & SECURITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-06","symbol":"FBIN","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.98},{"date":"2024-11-22","symbol":"FBIN","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"FORTUNE BRANDS HOME & SECURITY INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-06","symbol":"FBIN","fiscalQuarterEnding":"2024/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-17","value":0.14,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-16","value":0.14,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-16","value":0.14,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-16","value":0.16,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.2,"hold":0.6,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1746676800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBIN","date":"2025-05-09","current":14.392401,"percent":0.265239,"low":9.210582,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"high":28.691366,"avg":18.344561,"sd":5.147765,"marketCap":6144116148},"quantilePoints":[{"date":"2020-05-15","current":16.192064,"twenty":16.117678,"median":17.763734,"eighty":20.312909,"marketCap":7388438749},{"date":"2020-05-22","current":18.302232,"twenty":16.146033,"median":17.812489,"eighty":20.286571,"marketCap":8351308474},{"date":"2020-05-29","current":18.429205,"twenty":16.180551,"median":17.831332,"eighty":20.284001,"marketCap":8409246193},{"date":"2020-06-05","current":19.735212,"twenty":16.192064,"median":17.844824,"eighty":20.261517,"marketCap":9005177026},{"date":"2020-06-12","current":17.655275,"twenty":16.241959,"median":17.846377,"eighty":20.260147,"marketCap":8056101996},{"date":"2020-06-19","current":18.541062,"twenty":16.241959,"median":17.862393,"eighty":20.232519,"marketCap":8460286566},{"date":"2020-06-26","current":18.320371,"twenty":16.260107,"median":17.871696,"eighty":20.229396,"marketCap":8359585291},{"date":"2020-07-02","current":18.952212,"twenty":16.270973,"median":17.879669,"eighty":20.211409,"marketCap":8647894420},{"date":"2020-07-10","current":19.599169,"twenty":16.274759,"median":17.889947,"eighty":20.193708,"marketCap":8943100898},{"date":"2020-07-17","current":20.911222,"twenty":16.292127,"median":17.913646,"eighty":20.230021,"marketCap":9541790669},{"date":"2020-07-24","current":21.464461,"twenty":16.29988,"median":17.928786,"eighty":20.284643,"marketCap":9794233592},{"date":"2020-07-31","current":24.31741,"twenty":16.308146,"median":17.933206,"eighty":20.369441,"marketCap":10568346556},{"date":"2020-08-07","current":25.369575,"twenty":16.324789,"median":17.959733,"eighty":20.431134,"marketCap":11025617499},{"date":"2020-08-14","current":26.402668,"twenty":16.374134,"median":17.974998,"eighty":20.572991,"marketCap":11474599542},{"date":"2020-08-21","current":27.086099,"twenty":16.392628,"median":18.012095,"eighty":20.634867,"marketCap":11771618432},{"date":"2020-08-28","current":27.149673,"twenty":16.398379,"median":18.103344,"eighty":20.70763,"marketCap":11799248096},{"date":"2020-09-04","current":26.243731,"twenty":16.411702,"median":18.135101,"eighty":20.850061,"marketCap":11405525381},{"date":"2020-09-11","current":26.259624,"twenty":16.416633,"median":18.161203,"eighty":20.878027,"marketCap":11412432797},{"date":"2020-09-18","current":26.80319,"twenty":16.432095,"median":18.177101,"eighty":20.910335,"marketCap":11648666426},{"date":"2020-09-25","current":26.428098,"twenty":16.441787,"median":18.203775,"eighty":21.013227,"marketCap":11485651407},{"date":"2020-10-02","current":27.820389,"twenty":16.442283,"median":18.228532,"eighty":21.155027,"marketCap":12090741053},{"date":"2020-10-09","current":28.192302,"twenty":16.446313,"median":18.244397,"eighty":21.293841,"marketCap":12252374589},{"date":"2020-10-16","current":28.691366,"twenty":16.453028,"median":18.253325,"eighty":21.464461,"marketCap":12469267453},{"date":"2020-10-23","current":27.168746,"twenty":16.466668,"median":18.265954,"eighty":21.576861,"marketCap":11807536995},{"date":"2020-10-30","current":22.761679,"twenty":16.487896,"median":18.282509,"eighty":21.703546,"marketCap":11235164939},{"date":"2020-11-06","current":24.807894,"twenty":16.51803,"median":18.302232,"eighty":21.841535,"marketCap":12245176675},{"date":"2020-11-13","current":23.586358,"twenty":16.537491,"median":18.324422,"eighty":21.993304,"marketCap":11642226065},{"date":"2020-11-20","current":23.772121,"twenty":16.555065,"median":18.345988,"eighty":22.029692,"marketCap":11733919015},{"date":"2020-11-27","current":23.926924,"twenty":16.564996,"median":18.370511,"eighty":22.071471,"marketCap":11810329807},{"date":"2020-12-04","current":22.79264,"twenty":16.567288,"median":18.383587,"eighty":22.144684,"marketCap":11250447097},{"date":"2020-12-11","current":23.425925,"twenty":16.570391,"median":18.391066,"eighty":22.227998,"marketCap":11563036699},{"date":"2020-12-18","current":25.22727,"twenty":16.572545,"median":18.430493,"eighty":22.442651,"marketCap":12452180456},{"date":"2020-12-24","current":25.069652,"twenty":16.577191,"median":18.447339,"eighty":22.52764,"marketCap":12374380377},{"date":"2020-12-31","current":24.126761,"twenty":16.59402,"median":18.455272,"eighty":22.729154,"marketCap":11908969192},{"date":"2021-01-08","current":24.396963,"twenty":16.602786,"median":18.469366,"eighty":22.794508,"marketCap":12042340756},{"date":"2021-01-15","current":24.858557,"twenty":16.609059,"median":18.476684,"eighty":22.917834,"marketCap":12270183843},{"date":"2021-01-22","current":26.054763,"twenty":16.611437,"median":18.510997,"eighty":23.023437,"marketCap":12860630869},{"date":"2021-01-29","current":24.275935,"twenty":16.634222,"median":18.544085,"eighty":23.181403,"marketCap":11982601410},{"date":"2021-02-05","current":22.237134,"twenty":16.641176,"median":18.556178,"eighty":23.181403,"marketCap":12299358873},{"date":"2021-02-12","current":22.566182,"twenty":16.65206,"median":18.566687,"eighty":23.122721,"marketCap":12481355486},{"date":"2021-02-19","current":21.990976,"twenty":16.659228,"median":18.613889,"eighty":23.074677,"marketCap":12163208735},{"date":"2021-02-26","current":20.843813,"twenty":16.665913,"median":18.629744,"eighty":23.049805,"marketCap":11528713022},{"date":"2021-03-05","current":21.500666,"twenty":16.669573,"median":18.640253,"eighty":23.047186,"marketCap":11892018629},{"date":"2021-03-12","current":22.44834,"twenty":16.670387,"median":18.680408,"eighty":23.029066,"marketCap":12416177099},{"date":"2021-03-19","current":22.939727,"twenty":16.676057,"median":18.705906,"eighty":23.007559,"marketCap":12687962973},{"date":"2021-03-26","current":23.523498,"twenty":16.68499,"median":18.71674,"eighty":23.007559,"marketCap":13010846874},{"date":"2021-04-01","current":24.314372,"twenty":16.691154,"median":18.728257,"eighty":23.050191,"marketCap":13448279325},{"date":"2021-04-09","current":25.200351,"twenty":16.695247,"median":18.776301,"eighty":23.23748,"marketCap":13938314413},{"date":"2021-04-16","current":25.833551,"twenty":16.702619,"median":18.815941,"eighty":23.311291,"marketCap":14288537231},{"date":"2021-04-23","current":26.254016,"twenty":16.714935,"median":18.861517,"eighty":23.365912,"marketCap":14521096255},{"date":"2021-04-30","current":23.371133,"twenty":16.722985,"median":18.915197,"eighty":23.380892,"marketCap":14532170495},{"date":"2021-05-07","current":24.866565,"twenty":16.734032,"median":18.928027,"eighty":23.400738,"marketCap":15462029917},{"date":"2021-05-14","current":24.061901,"twenty":16.743385,"median":18.9507,"eighty":23.440478,"marketCap":14961689939},{"date":"2021-05-21","current":23.090063,"twenty":16.757237,"median":18.983562,"eighty":23.440478,"marketCap":14357401211},{"date":"2021-05-28","current":22.994217,"twenty":16.765991,"median":18.999842,"eighty":23.440478,"marketCap":14297803929},{"date":"2021-06-04","current":22.978614,"twenty":16.781259,"median":19.037048,"eighty":23.424711,"marketCap":14288102045},{"date":"2021-06-11","current":21.99786,"twenty":16.826979,"median":19.082208,"eighty":23.416572,"marketCap":13678269385},{"date":"2021-06-18","current":21.344767,"twenty":16.836309,"median":19.123687,"eighty":23.402281,"marketCap":13272176272},{"date":"2021-06-25","current":21.703634,"twenty":16.837445,"median":19.146045,"eighty":23.397469,"marketCap":13495319586},{"date":"2021-07-02","current":22.080333,"twenty":16.84163,"median":19.1855,"eighty":23.396108,"marketCap":13729550767},{"date":"2021-07-09","current":21.95328,"twenty":16.851561,"median":19.214998,"eighty":23.39377,"marketCap":13650549718},{"date":"2021-07-16","current":21.266753,"twenty":16.855947,"median":19.237601,"eighty":23.386163,"marketCap":13223666856},{"date":"2021-07-23","current":21.881953,"twenty":16.860871,"median":19.261328,"eighty":23.380892,"marketCap":13606198252},{"date":"2021-07-30","current":18.582769,"twenty":16.861675,"median":19.259058,"eighty":23.380892,"marketCap":13439058819},{"date":"2021-08-06","current":19.013641,"twenty":16.882595,"median":19.236694,"eighty":23.375262,"marketCap":13750665190},{"date":"2021-08-13","current":19.543651,"twenty":16.890447,"median":19.237601,"eighty":23.371133,"marketCap":14133968601},{"date":"2021-08-20","current":18.771514,"twenty":16.895577,"median":19.225507,"eighty":23.357776,"marketCap":13575558955},{"date":"2021-08-27","current":19.39685,"twenty":16.904188,"median":19.215227,"eighty":23.351886,"marketCap":14027801829},{"date":"2021-09-03","current":18.710506,"twenty":16.907905,"median":19.210794,"eighty":23.341487,"marketCap":13531437699},{"date":"2021-09-10","current":18.245317,"twenty":16.910002,"median":19.155724,"eighty":23.332481,"marketCap":13195013122},{"date":"2021-09-17","current":18.064198,"twenty":16.91336,"median":19.145695,"eighty":23.319203,"marketCap":13064028143},{"date":"2021-09-24","current":17.536094,"twenty":16.926131,"median":19.110762,"eighty":23.306136,"marketCap":12682103521},{"date":"2021-10-01","current":17.137634,"twenty":16.929412,"median":19.082208,"eighty":23.285942,"marketCap":12393936568},{"date":"2021-10-08","current":18.050853,"twenty":16.929479,"median":19.060014,"eighty":23.273594,"marketCap":13054376619},{"date":"2021-10-15","current":18.064198,"twenty":16.934178,"median":19.013641,"eighty":23.265461,"marketCap":13064028143},{"date":"2021-10-22","current":18.342549,"twenty":16.935353,"median":19.004522,"eighty":23.253921,"marketCap":13265331374},{"date":"2021-10-29","current":18.093155,"twenty":16.935585,"median":18.991388,"eighty":23.245374,"marketCap":13763462684},{"date":"2021-11-05","current":18.264451,"twenty":16.948549,"median":18.967764,"eighty":23.243863,"marketCap":13893767656},{"date":"2021-11-12","current":19.003165,"twenty":16.955894,"median":18.952212,"eighty":23.23673,"marketCap":14455707849},{"date":"2021-11-19","current":19.154834,"twenty":16.971953,"median":18.976555,"eighty":23.220245,"marketCap":14571082043},{"date":"2021-11-26","current":18.366158,"twenty":16.97571,"median":18.967764,"eighty":23.190194,"marketCap":13971136233},{"date":"2021-12-03","current":18.508905,"twenty":16.984956,"median":18.949189,"eighty":23.167216,"marketCap":14079723710},{"date":"2021-12-10","current":18.85685,"twenty":16.995651,"median":18.937097,"eighty":23.136872,"marketCap":14344405685},{"date":"2021-12-17","current":17.975388,"twenty":16.999689,"median":18.924008,"eighty":23.113765,"marketCap":13673878016},{"date":"2021-12-23","current":18.33404,"twenty":17.007763,"median":18.913949,"eighty":23.102174,"marketCap":13946704051},{"date":"2021-12-31","current":19.074539,"twenty":17.022556,"median":18.912164,"eighty":23.074423,"marketCap":14510001587},{"date":"2022-01-07","current":18.07888,"twenty":17.029337,"median":18.909888,"eighty":23.050191,"marketCap":13752603936},{"date":"2022-01-14","current":18.107429,"twenty":17.035364,"median":18.896664,"eighty":23.047801,"marketCap":13774321432},{"date":"2022-01-21","current":16.845905,"twenty":17.033275,"median":18.886261,"eighty":23.040325,"marketCap":12814679605},{"date":"2022-01-28","current":16.505097,"twenty":17.004065,"median":18.861517,"eighty":23.014392,"marketCap":12555427005},{"date":"2022-02-04","current":15.712076,"twenty":16.977585,"median":18.839954,"eighty":22.999425,"marketCap":12136007875},{"date":"2022-02-11","current":15.604881,"twenty":16.938869,"median":18.810457,"eighty":22.991096,"marketCap":12053209924},{"date":"2022-02-18","current":15.603123,"twenty":16.929479,"median":18.785346,"eighty":22.977856,"marketCap":12051852581},{"date":"2022-02-25","current":15.460782,"twenty":16.910526,"median":18.763888,"eighty":22.974826,"marketCap":11941907761},{"date":"2022-03-04","current":14.728948,"twenty":16.890447,"median":18.744823,"eighty":22.958553,"marketCap":11376639236},{"date":"2022-03-11","current":14.570871,"twenty":16.855947,"median":18.722522,"eighty":22.952378,"marketCap":11254540619},{"date":"2022-03-18","current":15.100689,"twenty":16.837019,"median":18.716225,"eighty":22.944788,"marketCap":11663772246},{"date":"2022-03-25","current":13.296359,"twenty":16.770401,"median":18.712162,"eighty":22.939727,"marketCap":10270107800},{"date":"2022-04-01","current":12.833728,"twenty":16.736734,"median":18.706813,"eighty":22.917834,"marketCap":9912771575},{"date":"2022-04-08","current":12.489325,"twenty":16.695247,"median":18.701354,"eighty":22.902121,"marketCap":9646754607},{"date":"2022-04-14","current":11.932454,"twenty":16.685873,"median":18.69378,"eighty":22.8882,"marketCap":9216627670},{"date":"2022-04-22","current":12.084951,"twenty":16.667133,"median":18.676632,"eighty":22.879565,"marketCap":9334416277},{"date":"2022-04-29","current":12.159518,"twenty":16.634222,"median":18.669089,"eighty":22.874882,"marketCap":9429705937},{"date":"2022-05-06","current":11.960732,"twenty":16.589813,"median":18.640253,"eighty":22.859623,"marketCap":9275547344},{"date":"2022-05-13","current":11.748201,"twenty":16.565696,"median":18.632635,"eighty":22.80681,"marketCap":9110730116},{"date":"2022-05-20","current":11.262418,"twenty":16.503523,"median":18.620945,"eighty":22.793014,"marketCap":8734005023},{"date":"2022-05-27","current":11.883141,"twenty":16.447576,"median":18.596537,"eighty":22.786494,"marketCap":9215375975},{"date":"2022-06-03","current":11.950611,"twenty":16.441293,"median":18.573006,"eighty":22.775436,"marketCap":9267698905},{"date":"2022-06-10","current":10.995912,"twenty":16.397384,"median":18.566003,"eighty":22.764643,"marketCap":8527329451},{"date":"2022-06-17","current":9.826995,"twenty":16.32109,"median":18.556809,"eighty":22.758101,"marketCap":7620834696},{"date":"2022-06-24","current":10.666996,"twenty":16.283577,"median":18.555174,"eighty":22.745091,"marketCap":8272255169},{"date":"2022-07-01","current":10.408923,"twenty":16.241959,"median":18.544085,"eighty":22.72224,"marketCap":8072119964},{"date":"2022-07-08","current":10.430851,"twenty":16.178961,"median":18.540826,"eighty":22.711811,"marketCap":8089124916},{"date":"2022-07-15","current":10.60796,"twenty":16.047836,"median":18.521566,"eighty":22.710786,"marketCap":8226472606},{"date":"2022-07-22","current":11.539045,"twenty":15.953595,"median":18.503414,"eighty":22.706595,"marketCap":8948529034},{"date":"2022-07-29","current":12.009606,"twenty":15.749276,"median":18.483068,"eighty":22.702517,"marketCap":9010807445},{"date":"2022-08-05","current":11.589063,"twenty":15.68763,"median":18.472102,"eighty":22.689079,"marketCap":8695274004},{"date":"2022-08-12","current":11.976859,"twenty":15.606228,"median":18.457515,"eighty":22.622705,"marketCap":8986237218},{"date":"2022-08-19","current":11.652834,"twenty":15.458031,"median":18.453706,"eighty":22.567214,"marketCap":8743121288},{"date":"2022-08-26","current":10.847942,"twenty":15.401571,"median":18.438046,"eighty":22.565084,"marketCap":8139210972},{"date":"2022-09-02","current":10.43774,"twenty":15.147547,"median":18.414996,"eighty":22.55577,"marketCap":7831436551},{"date":"2022-09-09","current":11.149561,"twenty":15.100689,"median":18.40006,"eighty":22.536088,"marketCap":8365515694},{"date":"2022-09-16","current":10.337775,"twenty":15.052218,"median":18.391066,"eighty":22.533697,"marketCap":7756432700},{"date":"2022-09-23","current":9.584589,"twenty":14.989514,"median":18.37924,"eighty":22.503412,"marketCap":7191317480},{"date":"2022-09-30","current":9.25367,"twenty":14.86777,"median":18.370511,"eighty":22.450012,"marketCap":6943028870},{"date":"2022-10-07","current":9.782796,"twenty":14.793647,"median":18.363399,"eighty":22.449504,"marketCap":7340032011},{"date":"2022-10-14","current":9.563907,"twenty":14.757484,"median":18.344268,"eighty":22.44834,"marketCap":7175799442},{"date":"2022-10-21","current":9.500136,"twenty":14.647304,"median":18.340642,"eighty":22.435805,"marketCap":7127952158},{"date":"2022-10-28","current":10.460186,"twenty":14.548281,"median":18.331257,"eighty":22.432371,"marketCap":7870244004},{"date":"2022-11-04","current":9.793748,"twenty":14.378193,"median":18.316196,"eighty":22.426428,"marketCap":7368815716},{"date":"2022-11-11","current":11.4624,"twenty":14.336361,"median":18.301419,"eighty":22.425777,"marketCap":8624310075},{"date":"2022-11-18","current":10.978338,"twenty":14.238593,"median":18.289837,"eighty":22.345142,"marketCap":8260101292},{"date":"2022-11-25","current":11.409563,"twenty":14.194209,"median":18.275182,"eighty":22.343711,"marketCap":8584554891},{"date":"2022-12-02","current":10.836869,"twenty":14.153882,"median":18.267074,"eighty":22.340854,"marketCap":8153659993},{"date":"2022-12-09","current":10.282924,"twenty":14.118399,"median":18.259522,"eighty":22.293923,"marketCap":7736871774},{"date":"2022-12-16","current":9.737501,"twenty":14.081622,"median":18.251534,"eighty":22.252691,"marketCap":7326495681},{"date":"2022-12-23","current":9.686368,"twenty":14.044435,"median":18.245136,"eighty":22.238763,"marketCap":7288022923},{"date":"2022-12-30","current":9.734092,"twenty":14.005098,"median":18.238746,"eighty":22.233154,"marketCap":7323930831},{"date":"2023-01-06","current":10.374964,"twenty":13.971088,"median":18.218806,"eighty":22.201277,"marketCap":7806122740},{"date":"2023-01-13","current":10.790849,"twenty":13.926613,"median":18.177837,"eighty":22.106237,"marketCap":8119034510},{"date":"2023-01-20","current":10.565862,"twenty":13.851397,"median":18.139547,"eighty":22.077442,"marketCap":7949754372},{"date":"2023-01-27","current":10.748237,"twenty":13.763755,"median":18.13111,"eighty":22.036004,"marketCap":8086973878},{"date":"2023-02-03","current":11.288547,"twenty":13.683752,"median":18.093155,"eighty":22.002738,"marketCap":8493502695},{"date":"2023-02-10","current":10.811302,"twenty":13.59669,"median":18.046762,"eighty":22.002738,"marketCap":8134423614},{"date":"2023-02-17","current":12.017485,"twenty":13.378273,"median":17.975388,"eighty":22.002738,"marketCap":8252406741},{"date":"2023-02-24","current":11.477772,"twenty":13.294303,"median":17.959733,"eighty":22.002738,"marketCap":7881785832},{"date":"2023-03-03","current":11.685886,"twenty":13.052514,"median":17.931551,"eighty":22.002738,"marketCap":8024697946},{"date":"2023-03-10","current":10.66225,"twenty":12.936556,"median":17.909368,"eighty":22.002738,"marketCap":7321767244},{"date":"2023-03-17","current":10.639835,"twenty":12.733921,"median":17.888103,"eighty":22.002738,"marketCap":7306374600},{"date":"2023-03-24","current":10.544978,"twenty":12.482471,"median":17.866009,"eighty":22.002738,"marketCap":7241236656},{"date":"2023-03-31","current":10.859312,"twenty":12.426836,"median":17.844739,"eighty":22.002064,"marketCap":7457089756},{"date":"2023-04-06","current":10.186268,"twenty":12.364615,"median":17.812489,"eighty":22.002064,"marketCap":6994910177},{"date":"2023-04-14","current":10.903689,"twenty":12.265299,"median":17.764765,"eighty":22.002738,"marketCap":7487563135},{"date":"2023-04-21","current":11.253154,"twenty":12.17621,"median":17.739138,"eighty":22.003411,"marketCap":7727540994},{"date":"2023-04-28","current":13.581145,"twenty":12.10792,"median":17.728774,"eighty":22.003411,"marketCap":8018307817},{"date":"2023-05-05","current":13.392097,"twenty":12.10792,"median":17.728774,"eighty":22.003411,"marketCap":7906694078},{"date":"2023-05-11","current":14.018778,"twenty":12.084951,"median":17.731307,"eighty":22.004759,"marketCap":8276686814},{"date":"2023-05-17","current":13.879277,"twenty":12.082636,"median":17.732786,"eighty":22.006781,"marketCap":8194325417},{"date":"2023-05-22","current":14.033802,"twenty":12.078007,"median":17.729828,"eighty":22.010824,"marketCap":8285556502},{"date":"2023-06-02","current":13.14958,"twenty":12.05976,"median":17.731307,"eighty":22.022953,"marketCap":7763511958},{"date":"2023-06-06","current":13.520867,"twenty":12.05976,"median":17.724638,"eighty":22.022953,"marketCap":7982719983},{"date":"2023-06-15","current":14.171157,"twenty":12.04504,"median":17.712972,"eighty":22.031039,"marketCap":8366650801},{"date":"2023-06-23","current":14.469474,"twenty":12.038401,"median":17.720294,"eighty":22.033858,"marketCap":8542777480},{"date":"2023-06-30","current":15.420227,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9104102075},{"date":"2023-07-07","current":14.767792,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":8718904159},{"date":"2023-07-14","current":16.014716,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9455088335},{"date":"2023-07-21","current":15.396619,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9090163993},{"date":"2023-07-28","current":19.025464,"twenty":12.033172,"median":17.721556,"eighty":22.036004,"marketCap":9522244551},{"date":"2023-08-04","current":17.698756,"twenty":12.033172,"median":17.732786,"eighty":22.036004,"marketCap":8858227201},{"date":"2023-08-11","current":18.312292,"twenty":12.033172,"median":17.763734,"eighty":22.036004,"marketCap":9165302259},{"date":"2023-08-18","current":16.935638,"twenty":12.033172,"median":17.774408,"eighty":22.036004,"marketCap":8476286736},{"date":"2023-08-25","current":16.849438,"twenty":12.033172,"median":17.774408,"eighty":22.036004,"marketCap":8433143959},{"date":"2023-09-01","current":17.498469,"twenty":12.033172,"median":17.774408,"eighty":22.036004,"marketCap":8757983690},{"date":"2023-09-08","current":16.588305,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":8302446723},{"date":"2023-09-15","current":16.418442,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":8217430075},{"date":"2023-09-22","current":16.139561,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":8077850503},{"date":"2023-09-29","current":15.913922,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7964917940},{"date":"2023-10-06","current":15.361232,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7688296606},{"date":"2023-10-13","current":15.145734,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7580439664},{"date":"2023-10-20","current":14.603185,"twenty":12.033172,"median":17.782034,"eighty":22.036004,"marketCap":7308893952},{"date":"2023-10-27","current":16.39198,"twenty":12.017485,"median":17.797407,"eighty":22.04244,"marketCap":7094448973},{"date":"2023-11-03","current":17.32349,"twenty":12.017485,"median":17.797407,"eighty":22.04244,"marketCap":7497606499},{"date":"2023-11-10","current":17.524519,"twenty":12.017485,"median":17.822674,"eighty":22.04244,"marketCap":7584612024},{"date":"2023-11-17","current":19.275515,"twenty":12.017485,"median":17.856969,"eighty":22.04244,"marketCap":8342442752},{"date":"2023-11-24","current":19.339611,"twenty":12.017485,"median":17.886651,"eighty":22.04244,"marketCap":8370183643},{"date":"2023-12-01","current":19.936872,"twenty":12.017485,"median":17.921067,"eighty":22.04244,"marketCap":8628678318},{"date":"2023-12-08","current":21.078952,"twenty":12.022714,"median":17.937917,"eighty":22.040295,"marketCap":9122970573},{"date":"2023-12-15","current":23.23492,"twenty":12.022714,"median":17.992544,"eighty":22.054955,"marketCap":10056073299},{"date":"2023-12-22","current":22.512379,"twenty":12.022714,"median":18.046762,"eighty":22.09098,"marketCap":9743357791},{"date":"2023-12-29","current":22.401668,"twenty":12.04363,"median":18.071539,"eighty":22.137253,"marketCap":9695441705},{"date":"2024-01-05","current":21.565502,"twenty":12.038401,"median":18.096723,"eighty":22.13973,"marketCap":9333549161},{"date":"2024-01-12","current":22.89113,"twenty":12.038401,"median":18.138539,"eighty":22.200727,"marketCap":9907281242},{"date":"2024-01-19","current":22.500725,"twenty":12.033172,"median":18.174861,"eighty":22.228316,"marketCap":9738313992},{"date":"2024-01-26","current":22.966881,"twenty":12.038401,"median":18.20074,"eighty":22.283486,"marketCap":9940065933},{"date":"2024-02-02","current":24.558124,"twenty":12.038401,"median":18.238258,"eighty":22.394675,"marketCap":9933761185},{"date":"2024-02-09","current":23.342718,"twenty":12.038401,"median":18.245317,"eighty":22.438312,"marketCap":10102728435},{"date":"2024-02-16","current":24.907262,"twenty":12.038401,"median":18.265954,"eighty":22.473922,"marketCap":10074987543},{"date":"2024-02-23","current":25.084949,"twenty":12.038401,"median":18.287647,"eighty":22.505205,"marketCap":10146861672},{"date":"2024-03-01","current":25.362928,"twenty":12.04363,"median":18.304843,"eighty":22.556081,"marketCap":10259304472},{"date":"2024-03-08","current":25.456472,"twenty":12.04363,"median":18.331257,"eighty":22.636513,"marketCap":10297143067},{"date":"2024-03-15","current":24.695647,"twenty":12.04363,"median":18.344268,"eighty":22.707596,"marketCap":9989389159},{"date":"2024-03-22","current":26.154935,"twenty":12.04363,"median":18.370511,"eighty":22.755715,"marketCap":10579671245},{"date":"2024-03-28","current":26.150227,"twenty":12.04363,"median":18.399168,"eighty":22.79264,"marketCap":10577766919},{"date":"2024-04-05","current":25.230386,"twenty":12.038401,"median":18.45694,"eighty":22.874882,"marketCap":10205690982},{"date":"2024-04-12","current":24.133412,"twenty":12.038401,"median":18.485537,"eighty":22.922213,"marketCap":9761965287},{"date":"2024-04-19","current":22.865523,"twenty":12.038401,"median":18.532101,"eighty":22.953613,"marketCap":9249103861},{"date":"2024-04-26","current":22.75365,"twenty":12.04363,"median":18.549232,"eighty":22.958553,"marketCap":9203851382},{"date":"2024-05-03","current":21.461379,"twenty":12.04363,"median":18.555174,"eighty":22.974826,"marketCap":8934372112},{"date":"2024-05-10","current":22.564043,"twenty":12.04363,"median":18.555174,"eighty":22.974826,"marketCap":9393410970},{"date":"2024-05-17","current":21.97215,"twenty":12.04363,"median":18.556178,"eighty":22.974826,"marketCap":9147005916},{"date":"2024-05-24","current":21.040744,"twenty":12.04363,"median":18.573006,"eighty":22.974826,"marketCap":8759261921},{"date":"2024-05-31","current":20.680201,"twenty":12.04363,"median":18.635525,"eighty":22.974826,"marketCap":8609167471},{"date":"2024-06-07","current":20.031221,"twenty":12.04363,"median":18.674076,"eighty":22.974826,"marketCap":8338997462},{"date":"2024-06-14","current":20.698228,"twenty":12.038401,"median":18.705906,"eighty":22.975584,"marketCap":8616672194},{"date":"2024-06-21","current":20.319657,"twenty":12.033172,"median":18.704393,"eighty":22.976341,"marketCap":8459073022},{"date":"2024-06-28","current":19.670677,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":8188903012},{"date":"2024-07-05","current":19.012685,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":7914980642},{"date":"2024-07-12","current":20.668182,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":8604164323},{"date":"2024-07-15","current":21.157921,"twenty":12.017485,"median":18.699828,"eighty":22.978614,"marketCap":8808042617},{"date":"2024-08-02","current":21.918303,"twenty":12.001333,"median":18.669089,"eighty":23.010976,"marketCap":9819399641},{"date":"2024-08-09","current":20.239525,"twenty":12.001333,"median":18.701354,"eighty":23.010976,"marketCap":9067307100},{"date":"2024-08-16","current":21.46121,"twenty":12.001333,"median":18.716056,"eighty":23.010976,"marketCap":9614621969},{"date":"2024-08-23","current":21.754857,"twenty":12.001333,"median":18.739119,"eighty":23.010976,"marketCap":9746176110},{"date":"2024-08-30","current":21.757628,"twenty":12.001333,"median":18.80976,"eighty":23.010976,"marketCap":9747417187},{"date":"2024-09-06","current":21.173103,"twenty":12.001333,"median":18.839954,"eighty":23.010976,"marketCap":9485549982},{"date":"2024-09-13","current":22.475125,"twenty":12.001333,"median":18.886261,"eighty":23.010976,"marketCap":10068856078},{"date":"2024-09-20","current":24.353362,"twenty":12.001333,"median":18.910134,"eighty":23.051571,"marketCap":10910306148},{"date":"2024-09-27","current":24.289646,"twenty":12.001333,"median":18.947678,"eighty":23.115832,"marketCap":10881761382},{"date":"2024-10-04","current":24.322889,"twenty":12.001333,"median":19.003636,"eighty":23.185999,"marketCap":10896654304},{"date":"2024-10-11","current":24.184376,"twenty":12.001333,"median":19.00688,"eighty":23.243863,"marketCap":10834600464},{"date":"2024-10-18","current":24.619307,"twenty":12.001333,"median":19.00688,"eighty":23.301293,"marketCap":11029449521},{"date":"2024-10-25","current":24.345051,"twenty":12.001333,"median":19.00688,"eighty":23.342226,"marketCap":10906582918},{"date":"2024-10-31","current":23.278501,"twenty":12.001333,"median":19.00688,"eighty":23.349384,"marketCap":10428768350},{"date":"2024-11-08","current":21.913411,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9819399641},{"date":"2024-11-15","current":20.80315,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9321891350},{"date":"2024-11-22","current":21.002753,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9411333804},{"date":"2024-11-29","current":21.706911,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9726866907},{"date":"2024-12-06","current":21.803941,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9770345878},{"date":"2024-12-13","current":21.465723,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":9618790608},{"date":"2024-12-20","current":19.006716,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":8516909261},{"date":"2024-12-27","current":19.372656,"twenty":11.998576,"median":19.004108,"eighty":23.356598,"marketCap":8680887094},{"date":"2025-01-03","current":18.737805,"twenty":11.998576,"median":18.952212,"eighty":23.356598,"marketCap":8396410399},{"date":"2025-01-10","current":19.23127,"twenty":11.995818,"median":18.941567,"eighty":23.357776,"marketCap":8617532022},{"date":"2025-01-17","current":20.658991,"twenty":11.995818,"median":18.941567,"eighty":23.351886,"marketCap":9257294022},{"date":"2025-01-24","current":20.204338,"twenty":11.995818,"median":18.941567,"eighty":23.341487,"marketCap":9053563987},{"date":"2025-01-31","current":20.318002,"twenty":11.995818,"median":18.941567,"eighty":23.330229,"marketCap":9104496495},{"date":"2025-02-07","current":18.179746,"twenty":11.995818,"median":18.937409,"eighty":23.330229,"marketCap":8579022076},{"date":"2025-02-14","current":17.992841,"twenty":11.995818,"median":18.912164,"eighty":23.303559,"marketCap":8490821878},{"date":"2025-02-21","current":17.542691,"twenty":11.995818,"median":18.896664,"eighty":23.263924,"marketCap":8278396049},{"date":"2025-02-28","current":16.876044,"twenty":11.995818,"median":18.854159,"eighty":23.263924,"marketCap":7963805015},{"date":"2025-03-07","current":16.418881,"twenty":11.992026,"median":18.771514,"eighty":23.266839,"marketCap":7748070109},{"date":"2025-03-14","current":15.600665,"twenty":11.992026,"median":18.756262,"eighty":23.266839,"marketCap":7361953659},{"date":"2025-03-21","current":16.366931,"twenty":12.012338,"median":18.756262,"eighty":23.266839,"marketCap":7723554779},{"date":"2025-03-28","current":16.286408,"twenty":12.016592,"median":18.756262,"eighty":23.266839,"marketCap":7685556017},{"date":"2025-04-04","current":14.286323,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6741715805},{"date":"2025-04-11","current":13.371998,"twenty":12.04363,"median":18.754472,"eighty":23.263924,"marketCap":6310245993},{"date":"2025-04-17","current":12.965502,"twenty":12.04363,"median":18.754472,"eighty":23.263924,"marketCap":6118420513},{"date":"2025-04-25","current":13.895463,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6557268983},{"date":"2025-05-02","current":13.695085,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6462710473},{"date":"2025-05-09","current":14.392401,"twenty":12.038401,"median":18.756262,"eighty":23.266839,"marketCap":6144116148}],"updateTime":1746912713616}}}