First

40.69

+0.23000.57%

Volume:17.97K

Turnover:727.96K

Market Cap:1.68B

PE:19.22

High:40.85

Open:40.48

Low:40.09

Close:40.46

Loading ...

Overview Company News Filings

Jan 27, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBNC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBNC\",,,,,undefined,":{"symbol":"FBNC","market":"US","secType":"STK","nameCN":"First","latestPrice":40.69,"timestamp":1746108933700,"preClose":40.46,"halted":0,"volume":17967,"delay":0,"floatShares":40586804,"shares":41368828,"eps":2.117312,"marketStatus":"Trading","change":0.23,"latestTime":"05-01 10:15:48 EDT","open":40.48,"high":40.85,"low":40.09,"amount":727955.28408,"amplitude":0.018784,"askPrice":40.77,"askSize":2,"bidPrice":40.54,"bidSize":235,"shortable":3,"etf":0,"ttmEps":2.117312,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":546667200000,"exchange":"NASDAQ","adjPreClose":40.46,"dividendRate":0.021627,"preHourTrading":{"tag":"盘前","latestPrice":40.46,"preClose":40.46,"latestTime":"08:54 EDT","volume":4,"amount":161.7,"timestamp":1746104075498},"postHourTrading":{"tag":"盘后","latestPrice":40.46,"preClose":40.46,"latestTime":"16:39 EDT","volume":23512,"amount":951286.601956,"timestamp":1746045584873},"volumeRatio":0.581491,"impliedVol":0.3539,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBNC\",,,,,undefined,":{"symbol":"FBNC","floatShares":40586804,"roa":"0.71%","roe":"6.06%","lyrEps":1.848397,"volumeRatio":0.581491,"shares":41368828,"dividePrice":0.88,"high":40.85,"amplitude":0.018784,"preClose":40.46,"low":40.09,"week52Low":29.53,"pbRate":"1.12","psRate":"4.85","week52High":50.34,"institutionHeld":0.9509,"latestPrice":40.69,"committee":0.983122,"eps":2.117312,"divideRate":0.021627,"volume":17967,"delay":0,"ttmEps":2.117312,"open":40.48,"prevYearClose":43.97,"prevWeekClose":40.06,"prevMonthClose":40.46,"prevQuarterClose":40.14,"fiveDayClose":40.45,"twentyDayClose":40.49,"sixtyDayClose":44.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FBNC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11613231","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158921000003-FBNC","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000003/0000811589-21-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000003/exhibit991newsreleasedated.htm","primary":true,"translateUrl":null,"linkName":"exhibit991newsreleasedated.htm","type":"EX-99.1","id":"NTFILEArxEnrE4PRhTBUsp","market":"us","size":377733},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000003/fbnc-20210127.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20210127.htm","type":"8-K","id":"NTFILEBBgtKyEVdMmsiq8e","market":"us","size":59904},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158921000003/fblogoa091.jpg","primary":false,"translateUrl":null,"linkName":"fblogoa091.jpg","type":"GRAPHIC","id":"NTFILEA46prBXpt6GGKYNa","market":"us","size":17609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11613228","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001462-FBNC","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"FBNC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000083423721001462/0000834237-21-001462-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11165626","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158920000034-FBNC","pdf_url":null,"pub_time":1607961600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000034/0000811589-20-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000034/exhibit99anewsreleased.htm","primary":true,"translateUrl":null,"linkName":"exhibit99anewsreleased.htm","type":"EX-99.A","id":"NTFILE99bn6pLDDGkPkSBR","market":"us","size":6617},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000034/fbnc-20201215.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20201215.htm","type":"8-K","id":"NTFILE8MVYJwhV7aCWCqJg","market":"us","size":52639},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000034/fblogoa071a.jpg","primary":false,"translateUrl":null,"linkName":"fblogoa071a.jpg","type":"GRAPHIC","id":"NTFILE4GH6vKat2jbPryrh","market":"us","size":17609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-15 00:00","pubTimestamp":1607961600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11165627","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720010573-FBNC","pdf_url":null,"pub_time":1607356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"FBNC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000083423720010573/0000834237-20-010573-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-12-08 00:00","pubTimestamp":1607356800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11165625","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158920000030-FBNC","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FBNC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000030/0000811589-20-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000030/fbp-20200930.htm","primary":true,"translateUrl":null,"linkName":"fbp-20200930.htm","type":"10-Q","id":"NTFILEGipXCLfz8T4BasQL","market":"us","size":3511588},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000030/fbnc-20200930xexx311.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20200930xexx311.htm","type":"EX-31.1","id":"NTFILEBJ78CAdRvvsuNneM","market":"us","size":9611},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000030/fbnc-20200930xexx312.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20200930xexx312.htm","type":"EX-31.2","id":"NTFILE5YYuoEyEtw8vB4hD","market":"us","size":9600},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000030/fbnc-20200930xexx321.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20200930xexx321.htm","type":"EX-32.1","id":"NTFILEBtbh23bLCgRbZJ97","market":"us","size":4312},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000030/fbnc-20200930xexx322.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20200930xexx322.htm","type":"EX-32.2","id":"NTFILECunCEPGLV8ymM9X9","market":"us","size":4306}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":65295,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000030/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65296,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000030/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65297,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000030/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65298,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000030/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65299,"name":"Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000030/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65300,"name":"Consolidated Statements of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000030/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":65301,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000030/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10757364","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158920000028-FBNC","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000028/0000811589-20-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000028/exhibit99anewsreleased.htm","primary":true,"translateUrl":null,"linkName":"exhibit99anewsreleased.htm","type":"EX-99.A","id":"NTFILEBVUzwWkTZWTvH8pu","market":"us","size":7949},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000028/fbnc-20201106.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20201106.htm","type":"8-K","id":"NTFILEGXVTrjmF8iBK1N2S","market":"us","size":52808},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000028/fblogoa071a.jpg","primary":false,"translateUrl":null,"linkName":"fblogoa071a.jpg","type":"GRAPHIC","id":"NTFILEFz3S9ktfU4uEZ7PF","market":"us","size":17609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10597883","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158920000026-FBNC","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000026/0000811589-20-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000026/exhibit991newsreleased.htm","primary":true,"translateUrl":null,"linkName":"exhibit991newsreleased.htm","type":"EX-99.1","id":"NTFILEEubJPBJZL1oYH1tU","market":"us","size":655355},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000026/fbnc-20201026.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20201026.htm","type":"8-K","id":"NTFILE6vZzcnChm5mgyUQG","market":"us","size":77997},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000026/fblogoa091.jpg","primary":false,"translateUrl":null,"linkName":"fblogoa091.jpg","type":"GRAPHIC","id":"NTFILEH5gEnpvNh36ZncmQ","market":"us","size":17609}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10370873","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158920000023-FBNC","pdf_url":null,"pub_time":1600099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000023/0000811589-20-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000023/exhibit99anewsreleased.htm","primary":true,"translateUrl":null,"linkName":"exhibit99anewsreleased.htm","type":"EX-99.A","id":"NTFILEHbHZcGYg3PNbFw33","market":"us","size":9488},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000023/firstbancorpform8-k915.htm","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k915.htm","type":"8-K","id":"NTFILEDToT7JMPaf71nxWC","market":"us","size":57550},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000023/fbnc-20200915.xsd","primary":false,"translateUrl":null,"linkName":"fbnc-20200915.xsd","type":"EX-101.SCH","id":"NTFILEANbMd29uLV2LPVN3","market":"us","size":4444},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000023/fbnc-20200915_cal.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200915_cal.xml","type":"EX-101.CAL","id":"NTFILE75wL4CeFCfRs8FpR","market":"us","size":620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000023/fbnc-20200915_def.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200915_def.xml","type":"EX-101.DEF","id":"NTFILE8MKpYVL6E6kwAdc7","market":"us","size":1470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000023/fbnc-20200915_lab.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200915_lab.xml","type":"EX-101.LAB","id":"NTFILE2ufY6vhgfPZbLRiV","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000023/fbnc-20200915_pre.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200915_pre.xml","type":"EX-101.PRE","id":"NTFILEBgD6zYxa7SFEBxe2","market":"us","size":13576},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000023/fblogoa10.jpg","primary":false,"translateUrl":null,"linkName":"fblogoa10.jpg","type":"GRAPHIC","id":"NTFILEGkBy4f22yNKd1oqH","market":"us","size":17609},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000023/firstbancorpform8-k915_htm.xml","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k915_htm.xml","type":"XML","id":"NTFILE48wiwncKF9D56Gdo","market":"us","size":4207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-15 00:00","pubTimestamp":1600099200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243160","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158920000021-FBNC","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FBNC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/0000811589-20-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/fbnc-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"fbnc-20200630x10q.htm","type":"10-Q","id":"NTFILE9ipgwQDcEfP2NfTq","market":"us","size":4106446},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/fbnc-20200630xexx311.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20200630xexx311.htm","type":"EX-31.1","id":"NTFILEHYZodjRRMEsMtajD","market":"us","size":11722},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/fbnc-20200630xexx312.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20200630xexx312.htm","type":"EX-31.2","id":"NTFILE452pVaRCpG8wo5gz","market":"us","size":11712},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/fbnc-20200630xexx321.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20200630xexx321.htm","type":"EX-32.1","id":"NTFILEFjNGpoqTUWwyoGjF","market":"us","size":4741},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/fbnc-20200630xexx322.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20200630xexx322.htm","type":"EX-32.2","id":"NTFILE5nPAGXy7rX7xDN4E","market":"us","size":4735},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/fbp-20200630.xsd","primary":false,"translateUrl":null,"linkName":"fbp-20200630.xsd","type":"EX-101.SCH","id":"NTFILEArb9GaLVK8uioes8","market":"us","size":68300},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/fbp-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"fbp-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE7RdVWxbBXH9tSdt8","market":"us","size":159358},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/fbp-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"fbp-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE23ye81nQmBZqRpuV","market":"us","size":381019},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/fbp-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"fbp-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE4ZikPSkU6GN14Wtk","market":"us","size":964730},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/fbp-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"fbp-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE6vR7gxwesvgQnrsz","market":"us","size":618928},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/fbnc-20200630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200630x10q_htm.xml","type":"XML","id":"NTFILECJ65z2JkDSd3jqG1","market":"us","size":4941178}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":27034,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27035,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27036,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27037,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27038,"name":"Consolidated Statements of Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27039,"name":"Consolidated Statements of Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27040,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000021/R8.htm","cdn_url":"https://static.tigerbbs.com/dc2e6bf7cc8d09acd72132da72be8f5b","translation_url":"https://static.tigerbbs.com/d2b42a79291073c48b2876183f2088a4","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10183703","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158920000018-FBNC","pdf_url":null,"pub_time":1595433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000018/0000811589-20-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000018/exhibit991newsreleased.htm","primary":true,"translateUrl":null,"linkName":"exhibit991newsreleased.htm","type":"EX-99.1","id":"NTFILE8j7X1CMkAjjLwNze","market":"us","size":587990},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000018/firstbancorpform8-kq22.htm","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-kq22.htm","type":"8-K","id":"NTFILE7CBdT9XSm6ppTU7q","market":"us","size":64798},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000018/fbnc-20200630.xsd","primary":false,"translateUrl":null,"linkName":"fbnc-20200630.xsd","type":"EX-101.SCH","id":"NTFILEH6X7xotDj65CG6ge","market":"us","size":4444},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000018/fbnc-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEBY1KSrUxewgJwJJN","market":"us","size":620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000018/fbnc-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE4mcjUD5rcvRAVL3W","market":"us","size":1470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000018/fbnc-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILECmVpEX9tzsG5ik5V","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000018/fbnc-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE3NcUw1ywjF7AR4kh","market":"us","size":13576},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000018/fblogoa09.jpg","primary":false,"translateUrl":null,"linkName":"fblogoa09.jpg","type":"GRAPHIC","id":"NTFILEGRANRBrfnXndD8nj","market":"us","size":17609},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000018/firstbancorpform8-kq22_htm.xml","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-kq22_htm.xml","type":"XML","id":"NTFILEAwZMcoXMUASXrWJC","market":"us","size":4339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-23 00:00","pubTimestamp":1595433600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10098787","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158920000016-FBNC","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"FBNC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000016/0000811589-20-000016-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000016/firstbancorpform11-k.htm","primary":true,"translateUrl":null,"linkName":"firstbancorpform11-k.htm","type":"11-K","id":"NTFILEBigYYsb6hqeB42fP","market":"us","size":306115},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000016/exhibit231-consent.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-consent.htm","type":"EX-23.1","id":"NTFILE5DBzfPrZuHP9Fr5P","market":"us","size":4037},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000016/exhibit232-consent.htm","primary":false,"translateUrl":null,"linkName":"exhibit232-consent.htm","type":"EX-23.2","id":"NTFILEBRSk2Zma6BWSXBN3","market":"us","size":3909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9953984","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158920000013-FBNC","pdf_url":null,"pub_time":1592323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/0000811589-20-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation.htm","primary":true,"translateUrl":null,"linkName":"fbncinvestorpresentation.htm","type":"EX-99.1","id":"NTFILEFspakE88naHh2PFx","market":"us","size":49375},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/firstbancorpform8-k617.htm","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k617.htm","type":"8-K","id":"NTFILE9wos73QFLuXDHvY7","market":"us","size":58202},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbnc-20200617.xsd","primary":false,"translateUrl":null,"linkName":"fbnc-20200617.xsd","type":"EX-101.SCH","id":"NTFILE8Gd1x1SfN8Tb7SCT","market":"us","size":4444},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbnc-20200617_cal.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200617_cal.xml","type":"EX-101.CAL","id":"NTFILECbeQMnSqCfkmDR8y","market":"us","size":620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbnc-20200617_def.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200617_def.xml","type":"EX-101.DEF","id":"NTFILEFMW78jmNAE1c4H13","market":"us","size":1470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbnc-20200617_lab.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200617_lab.xml","type":"EX-101.LAB","id":"NTFILEr3p6THS1LZouN9xS","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbnc-20200617_pre.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200617_pre.xml","type":"EX-101.PRE","id":"NTFILEHKsd8PWoMrUE2dX4","market":"us","size":13576},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation001.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation001.jpg","type":"GRAPHIC","id":"NTFILE57BVJA1F99szzTiq","market":"us","size":81259},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation002.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation002.jpg","type":"GRAPHIC","id":"NTFILE4Ho6uE6sPBQHrEno","market":"us","size":203493},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation003.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation003.jpg","type":"GRAPHIC","id":"NTFILE7KuznZaDCZCNbQvG","market":"us","size":66961},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation004.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation004.jpg","type":"GRAPHIC","id":"NTFILECsuDcdPKcNmLFD4p","market":"us","size":102405},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation005.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation005.jpg","type":"GRAPHIC","id":"NTFILEC6ujBrRSJc3reFym","market":"us","size":118594},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation006.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation006.jpg","type":"GRAPHIC","id":"NTFILE65jV22VGneVy5vr8","market":"us","size":95070},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation007.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation007.jpg","type":"GRAPHIC","id":"NTFILECJzJcfS9rTRXthej","market":"us","size":85003},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation008.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation008.jpg","type":"GRAPHIC","id":"NTFILE7bW8NuFJTaXFzPcz","market":"us","size":99862},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation009.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation009.jpg","type":"GRAPHIC","id":"NTFILEF1jWappk5F41CGqD","market":"us","size":104418},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation010.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation010.jpg","type":"GRAPHIC","id":"NTFILE8geYAJ2us7t5qE7p","market":"us","size":55400},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation011.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation011.jpg","type":"GRAPHIC","id":"NTFILE4dBLQ74VrzCuD1ym","market":"us","size":87722},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation012.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation012.jpg","type":"GRAPHIC","id":"NTFILE6PvcmnUCeUkV8xVp","market":"us","size":66500},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation013.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation013.jpg","type":"GRAPHIC","id":"NTFILEGQo3NvL8VmRE2u4e","market":"us","size":56549},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation014.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation014.jpg","type":"GRAPHIC","id":"NTFILELSGRkXKjVuRVKCvy","market":"us","size":73411},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation015.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation015.jpg","type":"GRAPHIC","id":"NTFILEEGvjrwsEzigYHV6t","market":"us","size":96286},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation016.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation016.jpg","type":"GRAPHIC","id":"NTFILEGEfdaStpvYopPShm","market":"us","size":73112},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation017.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation017.jpg","type":"GRAPHIC","id":"NTFILEGPfntKoHmsBwHnJC","market":"us","size":72210},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation018.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation018.jpg","type":"GRAPHIC","id":"NTFILE3gbugJGeCL9eTP2C","market":"us","size":75545},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation019.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation019.jpg","type":"GRAPHIC","id":"NTFILEHz8P6orrpYx3PEw9","market":"us","size":64554},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation020.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation020.jpg","type":"GRAPHIC","id":"NTFILEBaJThbyHKvqTS9NP","market":"us","size":55016},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation021.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation021.jpg","type":"GRAPHIC","id":"NTFILE5LoUGnEHGgz4AFZ9","market":"us","size":60054},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation022.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation022.jpg","type":"GRAPHIC","id":"NTFILEH6AF6FnbKXkjGHHd","market":"us","size":82252},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation023.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation023.jpg","type":"GRAPHIC","id":"NTFILEH5ghpYAhN5WUA4kx","market":"us","size":95971},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation024.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation024.jpg","type":"GRAPHIC","id":"NTFILE7GNzSzic8r9JRyWw","market":"us","size":57765},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation025.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation025.jpg","type":"GRAPHIC","id":"NTFILE2xSFd3zAH9DJWEs1","market":"us","size":67088},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation026.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation026.jpg","type":"GRAPHIC","id":"NTFILEEk6RQYo2bbpaDyHo","market":"us","size":77317},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation027.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation027.jpg","type":"GRAPHIC","id":"NTFILE3wBSNJGxQXvPh1En","market":"us","size":66908},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation028.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation028.jpg","type":"GRAPHIC","id":"NTFILE9vWdr7RfmNiaqwbv","market":"us","size":65092},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation029.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation029.jpg","type":"GRAPHIC","id":"NTFILE3gZeMRsGgsoVtSmD","market":"us","size":68805},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/fbncinvestorpresentation030.jpg","primary":false,"translateUrl":null,"linkName":"fbncinvestorpresentation030.jpg","type":"GRAPHIC","id":"NTFILE6yvCu2k45wTmizcu","market":"us","size":64433},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000013/firstbancorpform8-k617_htm.xml","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k617_htm.xml","type":"XML","id":"NTFILEBT2utp2uPzfyQ9qk","market":"us","size":4250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-17 00:00","pubTimestamp":1592323200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9868148","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158920000010-FBNC","pdf_url":null,"pub_time":1591891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000010/0000811589-20-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000010/exhibit99anewsreleased.htm","primary":true,"translateUrl":null,"linkName":"exhibit99anewsreleased.htm","type":"EX-99.A","id":"NTFILEAmC8SWxb52P9zTtK","market":"us","size":9475},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000010/firstbancorpform8-k612.htm","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k612.htm","type":"8-K","id":"NTFILECzAAYnq6ZYrH35rD","market":"us","size":57557},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000010/fbnc-20200612.xsd","primary":false,"translateUrl":null,"linkName":"fbnc-20200612.xsd","type":"EX-101.SCH","id":"NTFILE3JpFV9BHvuHGeSTA","market":"us","size":4444},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000010/fbnc-20200612_cal.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200612_cal.xml","type":"EX-101.CAL","id":"NTFILE4nKERUBZaigswtmd","market":"us","size":620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000010/fbnc-20200612_def.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200612_def.xml","type":"EX-101.DEF","id":"NTFILE4JmejdP5P411JemX","market":"us","size":1470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000010/fbnc-20200612_lab.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200612_lab.xml","type":"EX-101.LAB","id":"NTFILEEPJMLeJ9tySpHgpc","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000010/fbnc-20200612_pre.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200612_pre.xml","type":"EX-101.PRE","id":"NTFILEGD8spUy6RADMHHoh","market":"us","size":13576},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000010/fblogoa07.jpg","primary":false,"translateUrl":null,"linkName":"fblogoa07.jpg","type":"GRAPHIC","id":"NTFILE5e2bThx9idi77qq9","market":"us","size":17609},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000010/firstbancorpform8-k612_htm.xml","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k612_htm.xml","type":"XML","id":"NTFILE8qKkBXhexHEBNL23","market":"us","size":4247}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-12 00:00","pubTimestamp":1591891200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9697009","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158920000008-FBNC","pdf_url":null,"pub_time":1588867200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"FBNC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000008/0000811589-20-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000008/fbnc-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"fbnc-20200331x10q.htm","type":"10-Q","id":"NTFILEHgfqd8xsYTvWGAmC","market":"us","size":3303285},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000008/fbnc-20200331xexx311.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20200331xexx311.htm","type":"EX-31.1","id":"NTFILED938mXcG5PgtwqjJ","market":"us","size":11718},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000008/fbnc-20200331xexx312.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20200331xexx312.htm","type":"EX-31.2","id":"NTFILE6d4Vs9sNLJULjfG4","market":"us","size":11708},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000008/fbnc-20200331xexx321.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20200331xexx321.htm","type":"EX-32.1","id":"NTFILEG1QA4nqQE2KDLNM6","market":"us","size":4738},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000008/fbnc-20200331xexx322.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20200331xexx322.htm","type":"EX-32.2","id":"NTFILEXyQP91Qw3CT7yJzw","market":"us","size":4732},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000008/fbp-20200331.xsd","primary":false,"translateUrl":null,"linkName":"fbp-20200331.xsd","type":"EX-101.SCH","id":"NTFILEYkcXfERN7Wxp2Vnv","market":"us","size":68146},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000008/fbp-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"fbp-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE3xCFtBp1WbHrV9Tz","market":"us","size":155862},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000008/fbp-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"fbp-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEF17siHtbd1zNFrZw","market":"us","size":385761},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000008/fbp-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"fbp-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEBEa5p82scRAtdRko","market":"us","size":950489},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000008/fbp-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"fbp-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE8qBBMLdyP5Sf89oW","market":"us","size":614496},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000008/fbnc-20200331x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200331x10q_htm.xml","type":"XML","id":"NTFILE1eUZPAFdWZkkjpAs","market":"us","size":4195282}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-08 00:00","pubTimestamp":1588867200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9697716","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158920000006-FBNC","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000006/0000811589-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000006/fbnc-20200507.xsd","primary":true,"translateUrl":null,"linkName":"fbnc-20200507.xsd","type":"EX-101.SCH","id":"NTFILE9usnDJau3LvhKi1Z","market":"us","size":4444},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000006/firstbancorpform8-k5720.htm","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k5720.htm","type":"8-K","id":"NTFILEEWLUvVX3mRn79rHR","market":"us","size":98403},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000006/fbnc-20200507_cal.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200507_cal.xml","type":"EX-101.CAL","id":"NTFILE4r6jjCdFYkdKHbsc","market":"us","size":620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000006/fbnc-20200507_def.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200507_def.xml","type":"EX-101.DEF","id":"NTFILELRvCiZRh6kazDwRh","market":"us","size":1470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000006/fbnc-20200507_lab.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200507_lab.xml","type":"EX-101.LAB","id":"NTFILEAkH2pKkxJFK8UAkj","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000006/fbnc-20200507_pre.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200507_pre.xml","type":"EX-101.PRE","id":"NTFILE8Hse72KomtKBPoP6","market":"us","size":13576},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000006/firstbancorpform8-k5720_htm.xml","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k5720_htm.xml","type":"XML","id":"NTFILEAx9PGuPzLCYWw83K","market":"us","size":4293}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9640970","market":"us","labels":[],"media":"sec.gov","original_id":"AN81158920000004-FBNC","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBNC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000004/0000811589-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000004/exhibit991newsreleased.htm","primary":true,"translateUrl":null,"linkName":"exhibit991newsreleased.htm","type":"EX-99.1","id":"NTFILE12CJZckPGykabD88","market":"us","size":439269},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000004/firstbancorpform8-kq12.htm","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-kq12.htm","type":"8-K","id":"NTFILECwxH9SrhamUZA7PU","market":"us","size":65269},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000004/fbnc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"fbnc-20200331.xsd","type":"EX-101.SCH","id":"NTFILEGk84VHAtfPitKeVx","market":"us","size":4444},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000004/fbnc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEbpgJrrt4Cn1qxM9j","market":"us","size":620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000004/fbnc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE32B4MgcSVhSNCGjc","market":"us","size":1470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000004/fbnc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILECZaRZBv811xz2ghd","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000004/fbnc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE5cGXACW1Uq8WpXWL","market":"us","size":13576},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000004/fblogoa05.jpg","primary":false,"translateUrl":null,"linkName":"fblogoa05.jpg","type":"GRAPHIC","id":"NTFILE4chxJKCcSUrBYq4f","market":"us","size":17609},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000081158920000004/firstbancorpform8-kq12_htm.xml","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-kq12_htm.xml","type":"XML","id":"NTFILEKhERyjX5QXWupjus","market":"us","size":4339}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9594496","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494720000596-FBNC","pdf_url":null,"pub_time":1587657600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"FBNC","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000117494720000596/0001174947-20-000596-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL SCHEMA FILE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494720000596/fbnc-20200424.xsd","primary":true,"translateUrl":null,"linkName":"fbnc-20200424.xsd","type":"EX-101.SCH","id":"NTFILEHmr4WZfttRYaL99p","market":"us","size":3204},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494720000596/form8k-24059_fbnc.htm","primary":false,"translateUrl":null,"linkName":"form8k-24059_fbnc.htm","type":"8-K","id":"NTFILETatRfEWNt3SKkzSQ","market":"us","size":28965},{"description":"XBRL LABEL FILE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494720000596/fbnc-20200424_lab.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200424_lab.xml","type":"EX-101.LAB","id":"NTFILE83FkmrSXZmax6XK2","market":"us","size":35273},{"description":"XBRL PRESENTATION FILE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494720000596/fbnc-20200424_pre.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200424_pre.xml","type":"EX-101.PRE","id":"NTFILE7EiNnNaxwWEVxjmi","market":"us","size":23158},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494720000596/form8k-24059_fbnc_htm.xml","primary":false,"translateUrl":null,"linkName":"form8k-24059_fbnc_htm.xml","type":"XML","id":"NTFILEB7givfRhhfKrB26F","market":"us","size":3326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-24 00:00","pubTimestamp":1587657600,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9185739","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020003523-FBNC","pdf_url":null,"pub_time":1584028800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"FBNC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000162828020003523/0001628280-20-003523-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020003523/exhibit99anewsreleased.htm","primary":true,"translateUrl":null,"linkName":"exhibit99anewsreleased.htm","type":"EX-99.A","id":"NTFILEGpUPA7rx6ziWWvW7","market":"us","size":9478},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020003523/firstbancorpform8-k313.htm","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k313.htm","type":"8-K","id":"NTFILEFFLahCskAVks1Cbx","market":"us","size":57544},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020003523/fbnc-20200313.xsd","primary":false,"translateUrl":null,"linkName":"fbnc-20200313.xsd","type":"EX-101.SCH","id":"NTFILEEgCtUYyKuJwtG72e","market":"us","size":4444},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020003523/fbnc-20200313_cal.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200313_cal.xml","type":"EX-101.CAL","id":"NTFILEESAPADLqhjKXBMmh","market":"us","size":620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020003523/fbnc-20200313_def.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200313_def.xml","type":"EX-101.DEF","id":"NTFILE2rb49gDcLSegwv2e","market":"us","size":1470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020003523/fbnc-20200313_lab.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200313_lab.xml","type":"EX-101.LAB","id":"NTFILEEnkQV6fSCmxg9PfD","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020003523/fbnc-20200313_pre.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20200313_pre.xml","type":"EX-101.PRE","id":"NTFILE6P8EvpG1RTaEk8dW","market":"us","size":13576},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020003523/fblogoa02.jpg","primary":false,"translateUrl":null,"linkName":"fblogoa02.jpg","type":"GRAPHIC","id":"NTFILE22bmY6vBSsmfsgke","market":"us","size":17609},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020003523/firstbancorpform8-k313_htm.xml","primary":false,"translateUrl":null,"linkName":"firstbancorpform8-k313_htm.xml","type":"XML","id":"NTFILE5Wj3Y6TqQY2UgZK4","market":"us","size":4227}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-13 00:00","pubTimestamp":1584028800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9143662","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020002559-FBNC","pdf_url":null,"pub_time":1582819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FBNC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/811589/000162828020002559/0001628280-20-002559-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020002559/fbnc-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"fbnc-20191231x10k.htm","type":"10-K","id":"NTFILEDkK4VGjwzk2WRdqq","market":"us","size":7279050},{"description":"EXHIBIT 4.B","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020002559/exhibit4b-descriptiono.htm","primary":false,"translateUrl":null,"linkName":"exhibit4b-descriptiono.htm","type":"EX-4.B","id":"NTFILECj4HM3kWZrP9ApJt","market":"us","size":15588},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020002559/exhibit231-consentofin.htm","primary":false,"translateUrl":null,"linkName":"exhibit231-consentofin.htm","type":"EX-23.1","id":"NTFILEAEA7EvgKydDG23h1","market":"us","size":3663},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020002559/exhibit232-consentofin.htm","primary":false,"translateUrl":null,"linkName":"exhibit232-consentofin.htm","type":"EX-23.2","id":"NTFILE2sxtQucTLY4k9Fjv","market":"us","size":3424},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020002559/fbnc-20191231xexx311.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20191231xexx311.htm","type":"EX-31.1","id":"NTFILEExzq2rVqNcrWx1PZ","market":"us","size":11866},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020002559/fbnc-20191231xexx312.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20191231xexx312.htm","type":"EX-31.2","id":"NTFILEJ7A4uUjYP52UdYBZ","market":"us","size":11875},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020002559/fbnc-20191231xexx321.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20191231xexx321.htm","type":"EX-32.1","id":"NTFILEEfjbYAa5Mdsh6Znm","market":"us","size":4601},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020002559/fbnc-20191231xexx322.htm","primary":false,"translateUrl":null,"linkName":"fbnc-20191231xexx322.htm","type":"EX-32.2","id":"NTFILEByXyPmcJUKbk8MN2","market":"us","size":4595},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020002559/fbnc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"fbnc-20191231.xsd","type":"EX-101.SCH","id":"NTFILE9WGYuY2hJMsimASb","market":"us","size":114963},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020002559/fbnc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE3fDuku44wJcVKMjM","market":"us","size":232640},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020002559/fbnc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE9D1uGEHr8LoUya3s","market":"us","size":636623},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020002559/fbnc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE38xdrMAHmXVEVtzT","market":"us","size":1553464},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020002559/fbnc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEG3r34LUZU6iNB5KM","market":"us","size":993806},{"description":"STOCK CHART","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020002559/a2019fbncstockchart.jpg","primary":false,"translateUrl":null,"linkName":"a2019fbncstockchart.jpg","type":"GRAPHIC","id":"NTFILE4hEYEUmJQLyrqK4y","market":"us","size":73842},{"description":"ED LOGO","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020002559/elliotdavisa03.jpg","primary":false,"translateUrl":null,"linkName":"elliotdavisa03.jpg","type":"GRAPHIC","id":"NTFILE6DYNR3iCD4p4NAEg","market":"us","size":20479},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000162828020002559/fbnc-20191231x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"fbnc-20191231x10k_htm.xml","type":"XML","id":"NTFILEJ8uhyKELVCCvDgVm","market":"us","size":7154274}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-28 00:00","pubTimestamp":1582819200,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9140500","market":"us","labels":[],"media":"sec.gov","original_id":"AN117494720000252-FBNC","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"FBNC","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/811589/000117494720000252/0001174947-20-000252-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/811589/000117494720000252/s8pos-23524_fbnc.htm","primary":true,"translateUrl":null,"linkName":"s8pos-23524_fbnc.htm","type":"S-8 POS","id":"NTFILEDdqNb1jzabstCP4L","market":"us","size":17700}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"FBNC","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.84},{"date":"2025-03-31","symbol":"FBNC","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-29","symbol":"FBNC","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.76},{"date":"2024-12-31","symbol":"FBNC","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"第一万能金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-25","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-25"},{"market":"US","date":"2024-10-23","symbol":"FBNC","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBNC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-24","value":0.08,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-23","value":0.08,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.08,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-25","value":0.08,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-25","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBNC","date":"2025-04-30","current":19.413024,"percent":0.947325,"low":6.776336,"twenty":10.148068,"median":12.696955,"eighty":15.119074,"high":24.92292,"avg":12.975948,"sd":3.3807,"marketCap":1695708259},"quantilePoints":[{"date":"2020-05-01","current":8.344932,"twenty":12.146146,"median":15.438544,"eighty":23.330192,"marketCap":733861698},{"date":"2020-05-08","current":8.120375,"twenty":12.146146,"median":15.438544,"eighty":23.330192,"marketCap":714113935},{"date":"2020-05-15","current":7.020707,"twenty":12.115749,"median":15.438544,"eighty":23.330192,"marketCap":617407982},{"date":"2020-05-22","current":7.502844,"twenty":12.090374,"median":15.438544,"eighty":23.330192,"marketCap":659807589},{"date":"2020-05-29","current":8.394467,"twenty":12.071207,"median":15.438544,"eighty":23.330192,"marketCap":738217822},{"date":"2020-06-05","current":9.464415,"twenty":12.031687,"median":15.438544,"eighty":23.330192,"marketCap":832310101},{"date":"2020-06-12","current":8.282189,"twenty":12.021603,"median":15.438544,"eighty":23.330192,"marketCap":728343941},{"date":"2020-06-19","current":7.664657,"twenty":12.002597,"median":15.438544,"eighty":23.330192,"marketCap":674037594},{"date":"2020-06-26","current":7.506146,"twenty":11.993541,"median":15.438544,"eighty":23.330192,"marketCap":660097997},{"date":"2020-07-02","current":7.578797,"twenty":11.984338,"median":15.438544,"eighty":23.330192,"marketCap":666486979},{"date":"2020-07-10","current":7.232055,"twenty":11.968003,"median":15.438544,"eighty":23.330192,"marketCap":635994111},{"date":"2020-07-17","current":7.486332,"twenty":11.956168,"median":15.438544,"eighty":23.330192,"marketCap":658355548},{"date":"2020-07-24","current":8.26423,"twenty":11.931726,"median":15.438544,"eighty":23.330192,"marketCap":664725062},{"date":"2020-07-31","current":7.44285,"twenty":11.918228,"median":15.438544,"eighty":23.330192,"marketCap":598658229},{"date":"2020-08-07","current":7.86795,"twenty":11.911541,"median":15.438544,"eighty":23.330192,"marketCap":632850713},{"date":"2020-08-14","current":7.954411,"twenty":11.892301,"median":15.438544,"eighty":23.330192,"marketCap":639805116},{"date":"2020-08-21","current":7.334774,"twenty":11.87841,"median":15.438544,"eighty":23.330192,"marketCap":589965225},{"date":"2020-08-28","current":7.550927,"twenty":11.86189,"median":15.438544,"eighty":23.330192,"marketCap":607351233},{"date":"2020-09-04","current":7.709438,"twenty":11.851761,"median":15.438544,"eighty":23.330192,"marketCap":620100973},{"date":"2020-09-11","current":7.338377,"twenty":11.843066,"median":15.438544,"eighty":23.330192,"marketCap":590254991},{"date":"2020-09-18","current":7.644593,"twenty":11.825537,"median":15.438544,"eighty":23.330192,"marketCap":614885170},{"date":"2020-09-25","current":7.338377,"twenty":11.802181,"median":15.438544,"eighty":23.330192,"marketCap":590254991},{"date":"2020-10-02","current":7.83913,"twenty":11.789565,"median":15.438544,"eighty":23.330192,"marketCap":630532578},{"date":"2020-10-09","current":8.217397,"twenty":11.775972,"median":15.438544,"eighty":23.330192,"marketCap":660958093},{"date":"2020-10-16","current":8.220999,"twenty":11.758632,"median":15.438544,"eighty":23.330192,"marketCap":661247860},{"date":"2020-10-23","current":8.764983,"twenty":11.73843,"median":15.438544,"eighty":23.330192,"marketCap":705002648},{"date":"2020-10-30","current":8.779981,"twenty":11.715841,"median":15.4352,"eighty":23.330192,"marketCap":691089872},{"date":"2020-11-06","current":9.982718,"twenty":11.683457,"median":15.4352,"eighty":23.330192,"marketCap":785759718},{"date":"2020-11-13","current":11.453915,"twenty":11.670992,"median":15.406012,"eighty":23.330192,"marketCap":901560526},{"date":"2020-11-20","current":11.923129,"twenty":11.670992,"median":15.38923,"eighty":23.330192,"marketCap":938493301},{"date":"2020-11-27","current":11.992238,"twenty":11.670992,"median":15.361003,"eighty":23.330192,"marketCap":943933012},{"date":"2020-12-04","current":12.199565,"twenty":11.666868,"median":15.329986,"eighty":23.330192,"marketCap":960252145},{"date":"2020-12-11","current":12.126818,"twenty":11.666868,"median":15.292825,"eighty":23.330192,"marketCap":954526133},{"date":"2020-12-18","current":12.108632,"twenty":11.666868,"median":15.259325,"eighty":23.330192,"marketCap":953094630},{"date":"2020-12-24","current":12.188653,"twenty":11.666868,"median":15.234276,"eighty":23.330192,"marketCap":959393243},{"date":"2020-12-31","current":12.305047,"twenty":11.666868,"median":15.097361,"eighty":23.330192,"marketCap":968554862},{"date":"2021-01-08","current":13.163454,"twenty":11.666868,"median":15.022794,"eighty":23.330192,"marketCap":1036121799},{"date":"2021-01-15","current":13.287123,"twenty":11.666868,"median":14.901947,"eighty":23.330192,"marketCap":1045856018},{"date":"2021-01-22","current":13.29076,"twenty":11.666868,"median":14.825226,"eighty":23.330192,"marketCap":1046142319},{"date":"2021-01-29","current":11.947079,"twenty":11.666868,"median":14.750888,"eighty":23.330192,"marketCap":973412150},{"date":"2021-02-05","current":12.792424,"twenty":11.666868,"median":14.701931,"eighty":23.330192,"marketCap":1042288347},{"date":"2021-02-12","current":13.044975,"twenty":11.666868,"median":14.667806,"eighty":23.330192,"marketCap":1062865468},{"date":"2021-02-19","current":13.71143,"twenty":11.666868,"median":14.63468,"eighty":23.330192,"marketCap":1117166205},{"date":"2021-02-26","current":14.082553,"twenty":11.666868,"median":14.584724,"eighty":23.330192,"marketCap":1147404210},{"date":"2021-03-05","current":14.942824,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1217496446},{"date":"2021-03-12","current":16.81024,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1369647886},{"date":"2021-03-19","current":16.254211,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1324344367},{"date":"2021-03-26","current":15.793147,"twenty":11.666868,"median":14.531853,"eighty":23.330192,"marketCap":1286778245},{"date":"2021-04-01","current":15.289891,"twenty":11.666868,"median":14.531853,"eighty":23.330192,"marketCap":1245774468},{"date":"2021-04-09","current":15.181551,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1236947266},{"date":"2021-04-16","current":15.097675,"twenty":11.666111,"median":14.528077,"eighty":23.336816,"marketCap":1230113304},{"date":"2021-04-23","current":15.020789,"twenty":11.666111,"median":14.51546,"eighty":23.336816,"marketCap":1223848838},{"date":"2021-04-30","current":13.202978,"twenty":11.666111,"median":14.484782,"eighty":23.336816,"marketCap":1207953697},{"date":"2021-05-07","current":14.152721,"twenty":11.666111,"median":14.42443,"eighty":23.336816,"marketCap":1294846593},{"date":"2021-05-14","current":14.006367,"twenty":11.666111,"median":14.361264,"eighty":23.336816,"marketCap":1281456540},{"date":"2021-05-21","current":14.134037,"twenty":11.666111,"median":14.342911,"eighty":23.336816,"marketCap":1293137224},{"date":"2021-05-28","current":13.816419,"twenty":11.666111,"median":14.301625,"eighty":23.336816,"marketCap":1264077961},{"date":"2021-06-04","current":13.364903,"twenty":11.666111,"median":14.278785,"eighty":23.336816,"marketCap":1222768352},{"date":"2021-06-11","current":13.190524,"twenty":11.666111,"median":14.228039,"eighty":23.336816,"marketCap":1206814245},{"date":"2021-06-18","current":12.975664,"twenty":11.666111,"median":14.169737,"eighty":23.336816,"marketCap":1187156506},{"date":"2021-06-25","current":13.554852,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1240146933},{"date":"2021-07-02","current":12.695412,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1161515977},{"date":"2021-07-09","current":12.312401,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1126473920},{"date":"2021-07-16","current":12.271921,"twenty":11.666111,"median":14.154356,"eighty":23.336816,"marketCap":1122770288},{"date":"2021-07-23","current":11.923163,"twenty":11.666111,"median":14.126005,"eighty":23.336816,"marketCap":1090862074},{"date":"2021-07-30","current":10.913826,"twenty":11.634375,"median":14.055832,"eighty":23.336816,"marketCap":1139665320},{"date":"2021-08-06","current":11.464974,"twenty":11.61269,"median":13.846001,"eighty":23.336816,"marketCap":1197218418},{"date":"2021-08-13","current":11.559594,"twenty":11.592397,"median":13.76971,"eighty":23.336816,"marketCap":1207099013},{"date":"2021-08-20","current":11.425909,"twenty":11.571854,"median":13.735168,"eighty":23.336816,"marketCap":1193139171},{"date":"2021-08-27","current":11.548681,"twenty":11.563335,"median":13.590661,"eighty":23.336816,"marketCap":1205959434},{"date":"2021-09-03","current":11.335877,"twenty":11.548681,"median":13.514883,"eighty":23.336816,"marketCap":1183737644},{"date":"2021-09-10","current":10.912999,"twenty":11.52586,"median":13.49479,"eighty":23.336816,"marketCap":1139578960},{"date":"2021-09-17","current":11.199465,"twenty":11.503348,"median":13.419241,"eighty":23.336816,"marketCap":1169492907},{"date":"2021-09-24","current":11.540496,"twenty":11.488579,"median":13.405384,"eighty":23.336816,"marketCap":1205104750},{"date":"2021-10-01","current":11.957918,"twenty":11.488579,"median":13.371188,"eighty":23.336816,"marketCap":1248693645},{"date":"2021-10-08","current":13.054675,"twenty":11.489322,"median":13.349428,"eighty":23.330192,"marketCap":1363221330},{"date":"2021-10-15","current":12.517209,"twenty":11.489322,"median":13.29076,"eighty":23.330192,"marketCap":1307097067},{"date":"2021-10-22","current":12.98374,"twenty":11.489322,"median":13.280826,"eighty":23.330192,"marketCap":1355814067},{"date":"2021-10-29","current":12.697944,"twenty":11.489322,"median":13.216382,"eighty":23.330192,"marketCap":1381155321},{"date":"2021-11-05","current":12.90774,"twenty":11.489322,"median":13.188915,"eighty":23.330192,"marketCap":1403974905},{"date":"2021-11-12","current":16.483703,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1792932339},{"date":"2021-11-19","current":15.685207,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1706079949},{"date":"2021-11-26","current":15.024157,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1634177560},{"date":"2021-12-03","current":14.677269,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1596446603},{"date":"2021-12-10","current":14.595456,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1587547793},{"date":"2021-12-17","current":14.323837,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1558003742},{"date":"2021-12-23","current":14.765628,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1606057319},{"date":"2021-12-31","current":14.961979,"twenty":11.489322,"median":13.169261,"eighty":23.330192,"marketCap":1627414464},{"date":"2022-01-07","current":15.829198,"twenty":11.490066,"median":13.179088,"eighty":23.323568,"marketCap":1721741855},{"date":"2022-01-14","current":15.904466,"twenty":11.490809,"median":13.188915,"eighty":23.316943,"marketCap":1729928761},{"date":"2022-01-21","current":14.680542,"twenty":11.490809,"median":13.188915,"eighty":23.316943,"marketCap":1596802556},{"date":"2022-01-28","current":16.092807,"twenty":11.491553,"median":13.189719,"eighty":23.310319,"marketCap":1539180446},{"date":"2022-02-04","current":16.267891,"twenty":11.491553,"median":13.189719,"eighty":23.303695,"marketCap":1555926159},{"date":"2022-02-11","current":16.767066,"twenty":11.491553,"median":13.189719,"eighty":23.303695,"marketCap":1603669256},{"date":"2022-02-18","current":16.662761,"twenty":11.491553,"median":13.189719,"eighty":23.252104,"marketCap":1593693087},{"date":"2022-02-25","current":16.692562,"twenty":11.491553,"median":13.189719,"eighty":23.14507,"marketCap":1596543421},{"date":"2022-03-04","current":16.027517,"twenty":11.491553,"median":13.189719,"eighty":23.103801,"marketCap":1532935853},{"date":"2022-03-11","current":16.221338,"twenty":11.491553,"median":13.189719,"eighty":23.103801,"marketCap":1551473681},{"date":"2022-03-18","current":16.493433,"twenty":11.491553,"median":13.189719,"eighty":23.038662,"marketCap":1577497941},{"date":"2022-03-25","current":16.246644,"twenty":11.491553,"median":13.189719,"eighty":22.950776,"marketCap":1553894032},{"date":"2022-04-01","current":15.445675,"twenty":11.491553,"median":13.189719,"eighty":22.816876,"marketCap":1477286094},{"date":"2022-04-08","current":14.525491,"twenty":11.491553,"median":13.189719,"eighty":22.541568,"marketCap":1389276045},{"date":"2022-04-14","current":14.432355,"twenty":11.491553,"median":13.189719,"eighty":22.45583,"marketCap":1380368145},{"date":"2022-04-22","current":14.465884,"twenty":11.491553,"median":13.189719,"eighty":21.538882,"marketCap":1383574989},{"date":"2022-04-29","current":13.163907,"twenty":11.491553,"median":13.175369,"eighty":21.241047,"marketCap":1335070241},{"date":"2022-05-06","current":13.146336,"twenty":11.491553,"median":13.166584,"eighty":21.035243,"marketCap":1333288247},{"date":"2022-05-13","current":12.742212,"twenty":11.491553,"median":13.137929,"eighty":20.978019,"marketCap":1292302375},{"date":"2022-05-20","current":12.805466,"twenty":11.491553,"median":13.083613,"eighty":20.866584,"marketCap":1298717555},{"date":"2022-05-27","current":13.265816,"twenty":11.491553,"median":13.045787,"eighty":20.757156,"marketCap":1345405809},{"date":"2022-06-03","current":13.058483,"twenty":11.491553,"median":13.044701,"eighty":20.69692,"marketCap":1324378275},{"date":"2022-06-10","current":12.425941,"twenty":11.491553,"median":13.036351,"eighty":20.646724,"marketCap":1260226475},{"date":"2022-06-17","current":12.137783,"twenty":11.491553,"median":13.013461,"eighty":20.549342,"marketCap":1231001766},{"date":"2022-06-24","current":12.264039,"twenty":11.490809,"median":12.999775,"eighty":20.436903,"marketCap":1243806554},{"date":"2022-07-01","current":12.510093,"twenty":11.490809,"median":12.975664,"eighty":20.199977,"marketCap":1268761113},{"date":"2022-07-08","current":12.330825,"twenty":11.490809,"median":12.960095,"eighty":19.769717,"marketCap":1250579934},{"date":"2022-07-15","current":12.158587,"twenty":11.490809,"median":12.931903,"eighty":19.316209,"marketCap":1233111742},{"date":"2022-07-22","current":12.615545,"twenty":11.490809,"median":12.886288,"eighty":18.267087,"marketCap":1279455925},{"date":"2022-07-29","current":12.43292,"twenty":11.490809,"median":12.853992,"eighty":17.93036,"marketCap":1351694578},{"date":"2022-08-05","current":11.957003,"twenty":11.490809,"median":12.819522,"eighty":17.772316,"marketCap":1299953365},{"date":"2022-08-12","current":12.442766,"twenty":11.490809,"median":12.792735,"eighty":17.58401,"marketCap":1352765086},{"date":"2022-08-19","current":12.711905,"twenty":11.490809,"median":12.773665,"eighty":17.4949,"marketCap":1382025634},{"date":"2022-08-26","current":12.173785,"twenty":11.490809,"median":12.754574,"eighty":17.435213,"marketCap":1323521728},{"date":"2022-09-02","current":11.861889,"twenty":11.490809,"median":12.717022,"eighty":17.376367,"marketCap":1289612730},{"date":"2022-09-09","current":12.236164,"twenty":11.490809,"median":12.703556,"eighty":17.333494,"marketCap":1330303528},{"date":"2022-09-16","current":12.551343,"twenty":11.490809,"median":12.684831,"eighty":17.154062,"marketCap":1364569462},{"date":"2022-09-23","current":12.54806,"twenty":11.490809,"median":12.672519,"eighty":16.976288,"marketCap":1364212526},{"date":"2022-09-30","current":12.009629,"twenty":11.490809,"median":12.635815,"eighty":16.870292,"marketCap":1305674887},{"date":"2022-10-07","current":12.344507,"twenty":11.490809,"median":12.615545,"eighty":16.794319,"marketCap":1342082443},{"date":"2022-10-14","current":13.411519,"twenty":11.490809,"median":12.615545,"eighty":16.714805,"marketCap":1458086909},{"date":"2022-10-21","current":13.385254,"twenty":11.490809,"median":12.615545,"eighty":16.689242,"marketCap":1455231415},{"date":"2022-10-28","current":13.324587,"twenty":11.490809,"median":12.609661,"eighty":16.628489,"marketCap":1585958995},{"date":"2022-11-04","current":13.660627,"twenty":11.490809,"median":12.609661,"eighty":16.579802,"marketCap":1625956159},{"date":"2022-11-11","current":13.912657,"twenty":11.490809,"median":12.609661,"eighty":16.53157,"marketCap":1655954032},{"date":"2022-11-18","current":14.086678,"twenty":11.490809,"median":12.609661,"eighty":16.44358,"marketCap":1676666850},{"date":"2022-11-25","current":14.644744,"twenty":11.490809,"median":12.609661,"eighty":16.371497,"marketCap":1743090712},{"date":"2022-12-02","current":14.515729,"twenty":11.490809,"median":12.609661,"eighty":16.323391,"marketCap":1727734658},{"date":"2022-12-09","current":13.858651,"twenty":11.490809,"median":12.609661,"eighty":16.259683,"marketCap":1649525917},{"date":"2022-12-16","current":12.454484,"twenty":11.490809,"median":12.59074,"eighty":16.230291,"marketCap":1482394908},{"date":"2022-12-23","current":13.01255,"twenty":11.490809,"median":12.59074,"eighty":16.094422,"marketCap":1548818770},{"date":"2022-12-30","current":12.853531,"twenty":11.490809,"median":12.59074,"eighty":16.053764,"marketCap":1529891541},{"date":"2023-01-06","current":12.439482,"twenty":11.490809,"median":12.574054,"eighty":15.972407,"marketCap":1480609320},{"date":"2023-01-13","current":12.727516,"twenty":11.490809,"median":12.569293,"eighty":15.884454,"marketCap":1514892604},{"date":"2023-01-20","current":11.830409,"twenty":11.490809,"median":12.551343,"eighty":15.807567,"marketCap":1408114460},{"date":"2023-01-27","current":9.333292,"twenty":11.462986,"median":12.541675,"eighty":15.747385,"marketCap":1371396555},{"date":"2023-02-03","current":10.441332,"twenty":11.426699,"median":12.520607,"eighty":15.677353,"marketCap":1534207497},{"date":"2023-02-10","current":10.21049,"twenty":11.416006,"median":12.50849,"eighty":15.555085,"marketCap":1500288551},{"date":"2023-02-17","current":10.140022,"twenty":11.387373,"median":12.491844,"eighty":15.421297,"marketCap":1489934346},{"date":"2023-02-24","current":9.680769,"twenty":11.371528,"median":12.474394,"eighty":15.261536,"marketCap":1422453495},{"date":"2023-03-03","current":11.570516,"twenty":11.36922,"median":12.460484,"eighty":15.173509,"marketCap":1700125336},{"date":"2023-03-10","current":10.674698,"twenty":11.361857,"median":12.44354,"eighty":15.093482,"marketCap":1568497454},{"date":"2023-03-17","current":9.912418,"twenty":11.345593,"median":12.430324,"eighty":15.037069,"marketCap":1456491121},{"date":"2023-03-24","current":10.153996,"twenty":11.317968,"median":12.423302,"eighty":15.014015,"marketCap":1491987541},{"date":"2023-03-31","current":9.881368,"twenty":11.235108,"median":12.398675,"eighty":14.996655,"marketCap":1451928697},{"date":"2023-04-06","current":9.514155,"twenty":11.210187,"median":12.386339,"eighty":14.954078,"marketCap":1397971888},{"date":"2023-04-14","current":9.555884,"twenty":11.158582,"median":12.370383,"eighty":14.915509,"marketCap":1404103343},{"date":"2023-04-21","current":9.369495,"twenty":11.119955,"median":12.34677,"eighty":14.827526,"marketCap":1376716175},{"date":"2023-04-28","current":9.577536,"twenty":11.006638,"median":12.334417,"eighty":14.757227,"marketCap":1227150480},{"date":"2023-05-05","current":8.91856,"twenty":10.913495,"median":12.328469,"eighty":14.701125,"marketCap":1142717281},{"date":"2023-05-12","current":8.790604,"twenty":10.768402,"median":12.315515,"eighty":14.645583,"marketCap":1126322485},{"date":"2023-05-19","current":9.897427,"twenty":10.659966,"median":12.292159,"eighty":14.624484,"marketCap":1268137470},{"date":"2023-05-26","current":9.994503,"twenty":10.411201,"median":12.280306,"eighty":14.571971,"marketCap":1280575709},{"date":"2023-06-02","current":9.818544,"twenty":10.326154,"median":12.273291,"eighty":14.544405,"marketCap":1258030362},{"date":"2023-06-09","current":10.79112,"twenty":10.316434,"median":12.264039,"eighty":14.515364,"marketCap":1382644644},{"date":"2023-06-16","current":10.858305,"twenty":10.316434,"median":12.240966,"eighty":14.471768,"marketCap":1391252867},{"date":"2023-06-23","current":10.05209,"twenty":10.293593,"median":12.235938,"eighty":14.424115,"marketCap":1287954186},{"date":"2023-06-30","current":9.818544,"twenty":10.242777,"median":12.224006,"eighty":14.383065,"marketCap":1258030362},{"date":"2023-07-07","current":9.482621,"twenty":10.189942,"median":12.209731,"eighty":14.341626,"marketCap":1214989245},{"date":"2023-07-14","current":10.244046,"twenty":10.14134,"median":12.200768,"eighty":14.278367,"marketCap":1312549110},{"date":"2023-07-21","current":10.925489,"twenty":10.14101,"median":12.1917,"eighty":14.160657,"marketCap":1399861091},{"date":"2023-07-28","current":11.613586,"twenty":10.14101,"median":12.17729,"eighty":14.136529,"marketCap":1404616760},{"date":"2023-08-04","current":11.233147,"twenty":10.14101,"median":12.171208,"eighty":14.07533,"marketCap":1358604161},{"date":"2023-08-11","current":11.015887,"twenty":10.14101,"median":12.156682,"eighty":13.993346,"marketCap":1332327462},{"date":"2023-08-18","current":10.479189,"twenty":10.14101,"median":12.146755,"eighty":13.907256,"marketCap":1267416041},{"date":"2023-08-25","current":10.061381,"twenty":10.077051,"median":12.134167,"eighty":13.807554,"marketCap":1216883732},{"date":"2023-09-01","current":10.068174,"twenty":10.064744,"median":12.115454,"eighty":13.773551,"marketCap":1217705395},{"date":"2023-09-08","current":9.426175,"twenty":10.058174,"median":12.10964,"eighty":13.762236,"marketCap":1140058189},{"date":"2023-09-15","current":9.949285,"twenty":10.028719,"median":12.090984,"eighty":13.70667,"marketCap":1203326283},{"date":"2023-09-29","current":9.507699,"twenty":9.973623,"median":12.06832,"eighty":13.610902,"marketCap":1149918152},{"date":"2023-10-04","current":9.385413,"twenty":9.935813,"median":12.052981,"eighty":13.57042,"marketCap":1135128208},{"date":"2023-10-13","current":9.562048,"twenty":9.897789,"median":12.0387,"eighty":13.527221,"marketCap":1156491460},{"date":"2023-10-20","current":9.480524,"twenty":9.881368,"median":12.026264,"eighty":13.508469,"marketCap":1146631497},{"date":"2023-10-27","current":10.42696,"twenty":9.851931,"median":12.021537,"eighty":13.504607,"marketCap":1177099517},{"date":"2023-11-03","current":11.111172,"twenty":9.84814,"median":12.009629,"eighty":13.442691,"marketCap":1254340253},{"date":"2023-11-10","current":10.657624,"twenty":9.84814,"median":12.001816,"eighty":13.414225,"marketCap":1203139151},{"date":"2023-11-17","current":11.636757,"twenty":9.84814,"median":11.993541,"eighty":13.399174,"marketCap":1313673451},{"date":"2023-11-24","current":11.432922,"twenty":9.84814,"median":11.9886,"eighty":13.373913,"marketCap":1290662593},{"date":"2023-12-01","current":11.407443,"twenty":9.84814,"median":11.984198,"eighty":13.361918,"marketCap":1287786236},{"date":"2023-12-08","current":12.324697,"twenty":9.850036,"median":11.984198,"eighty":13.332767,"marketCap":1391335097},{"date":"2023-12-15","current":13.653261,"twenty":9.850036,"median":11.984198,"eighty":13.343273,"marketCap":1541316583},{"date":"2023-12-22","current":13.529504,"twenty":9.850036,"median":11.98562,"eighty":13.364345,"marketCap":1527345705},{"date":"2023-12-29","current":13.726059,"twenty":9.84814,"median":11.986345,"eighty":13.372312,"marketCap":1549534746},{"date":"2024-01-05","current":13.187353,"twenty":9.846244,"median":11.986576,"eighty":13.374243,"marketCap":1488720336},{"date":"2024-01-12","current":12.695967,"twenty":9.846244,"median":11.986576,"eighty":13.374243,"marketCap":1433247731},{"date":"2024-01-19","current":12.255539,"twenty":9.842787,"median":11.986345,"eighty":13.371469,"marketCap":1383527842},{"date":"2024-01-26","current":13.703197,"twenty":9.846244,"median":11.987367,"eighty":13.372593,"marketCap":1426927648},{"date":"2024-02-02","current":13.632135,"twenty":9.846244,"median":11.987367,"eighty":13.408498,"marketCap":1419527851},{"date":"2024-02-09","current":13.624239,"twenty":9.846244,"median":11.987367,"eighty":13.41784,"marketCap":1418705651},{"date":"2024-02-16","current":14.192738,"twenty":9.846244,"median":11.987367,"eighty":13.483232,"marketCap":1477904032},{"date":"2024-02-23","current":13.525541,"twenty":9.846244,"median":11.987367,"eighty":13.501854,"marketCap":1408428154},{"date":"2024-03-01","current":13.478257,"twenty":9.84814,"median":11.987929,"eighty":13.500275,"marketCap":1403504363},{"date":"2024-03-08","current":13.896983,"twenty":9.84814,"median":11.987929,"eighty":13.510805,"marketCap":1447106784},{"date":"2024-03-15","current":13.181988,"twenty":9.84814,"median":11.987929,"eighty":13.522218,"marketCap":1372653593},{"date":"2024-03-22","current":13.972038,"twenty":9.84814,"median":11.992238,"eighty":13.528711,"marketCap":1454922313},{"date":"2024-03-28","current":14.197203,"twenty":9.84814,"median":11.996032,"eighty":13.551544,"marketCap":1478368898},{"date":"2024-04-05","current":13.509859,"twenty":9.846244,"median":12.004391,"eighty":13.554852,"marketCap":1406795112},{"date":"2024-04-12","current":12.909421,"twenty":9.846244,"median":12.006873,"eighty":13.567306,"marketCap":1344270884},{"date":"2024-04-19","current":12.348485,"twenty":9.846244,"median":12.006873,"eighty":13.567306,"marketCap":1285860093},{"date":"2024-04-26","current":11.366055,"twenty":9.84814,"median":12.008026,"eighty":13.56504,"marketCap":1298480823},{"date":"2024-05-03","current":11.420093,"twenty":9.84814,"median":11.99978,"eighty":13.56504,"marketCap":1304654266},{"date":"2024-05-10","current":11.496032,"twenty":9.84814,"median":11.993379,"eighty":13.56504,"marketCap":1313329730},{"date":"2024-05-17","current":11.622164,"twenty":9.84814,"median":11.986806,"eighty":13.56504,"marketCap":1327739304},{"date":"2024-05-24","current":11.319448,"twenty":9.84814,"median":11.984198,"eighty":13.56504,"marketCap":1293156327},{"date":"2024-05-31","current":11.351881,"twenty":9.84814,"median":11.984198,"eighty":13.56504,"marketCap":1296861646},{"date":"2024-06-07","current":11.294221,"twenty":9.84814,"median":11.984198,"eighty":13.56504,"marketCap":1290274412},{"date":"2024-06-14","current":11.009523,"twenty":9.846244,"median":11.985271,"eighty":13.567306,"marketCap":1257749946},{"date":"2024-06-21","current":10.984297,"twenty":9.842787,"median":11.986345,"eighty":13.567929,"marketCap":1254868031},{"date":"2024-06-28","current":11.236561,"twenty":9.832414,"median":11.988264,"eighty":13.569797,"marketCap":1283687178},{"date":"2024-07-05","current":11.582523,"twenty":9.832414,"median":11.987137,"eighty":13.569797,"marketCap":1323210581},{"date":"2024-07-12","current":12.631221,"twenty":9.832414,"median":11.987137,"eighty":13.569797,"marketCap":1443015895},{"date":"2024-07-15","current":12.652843,"twenty":9.832414,"median":11.988264,"eighty":13.569797,"marketCap":1445486108},{"date":"2024-08-02","current":14.527191,"twenty":9.817264,"median":11.996032,"eighty":13.597682,"marketCap":1649577117},{"date":"2024-08-09","current":14.51562,"twenty":9.817264,"median":12.005719,"eighty":13.629418,"marketCap":1648263122},{"date":"2024-08-16","current":14.52289,"twenty":9.817264,"median":12.017699,"eighty":13.645981,"marketCap":1649088699},{"date":"2024-08-23","current":14.915499,"twenty":9.817264,"median":12.03215,"eighty":13.687559,"marketCap":1693669820},{"date":"2024-08-30","current":15.26812,"twenty":9.817264,"median":12.050435,"eighty":13.726289,"marketCap":1733710272},{"date":"2024-09-06","current":15.075451,"twenty":9.817264,"median":12.070301,"eighty":13.743915,"marketCap":1711832499},{"date":"2024-09-13","current":14.995475,"twenty":9.817264,"median":12.108123,"eighty":13.773551,"marketCap":1702751160},{"date":"2024-09-20","current":16.191478,"twenty":9.817264,"median":12.126818,"eighty":13.799426,"marketCap":1838558464},{"date":"2024-09-27","current":15.053639,"twenty":9.817264,"median":12.146146,"eighty":13.857149,"marketCap":1709355770},{"date":"2024-10-04","current":14.915499,"twenty":9.817264,"median":12.151447,"eighty":13.887246,"marketCap":1693669820},{"date":"2024-10-11","current":15.031827,"twenty":9.817264,"median":12.173785,"eighty":13.910156,"marketCap":1706879041},{"date":"2024-10-18","current":16.22056,"twenty":9.817264,"median":12.179102,"eighty":13.969668,"marketCap":1841860769},{"date":"2024-10-25","current":16.792471,"twenty":9.817264,"median":12.199565,"eighty":14.012713,"marketCap":1718507915},{"date":"2024-10-31","current":17.164111,"twenty":9.817264,"median":12.202454,"eighty":14.046514,"marketCap":1756540806},{"date":"2024-11-08","current":18.162683,"twenty":9.816624,"median":12.222932,"eighty":14.130695,"marketCap":1858732678},{"date":"2024-11-15","current":18.813082,"twenty":9.816624,"median":12.236961,"eighty":14.1545,"marketCap":1925293167},{"date":"2024-11-22","current":18.861559,"twenty":9.816624,"median":12.255344,"eighty":14.197496,"marketCap":1930254198},{"date":"2024-11-29","current":19.107983,"twenty":9.816624,"median":12.267554,"eighty":14.249449,"marketCap":1955472768},{"date":"2024-12-06","current":19.249374,"twenty":9.816624,"median":12.274426,"eighty":14.326863,"marketCap":1969942440},{"date":"2024-12-13","current":19.120102,"twenty":9.816624,"median":12.274426,"eighty":14.372381,"marketCap":1956713026},{"date":"2024-12-20","current":17.59308,"twenty":9.816624,"median":12.274426,"eighty":14.400443,"marketCap":1800440572},{"date":"2024-12-27","current":18.247518,"twenty":9.816624,"median":12.274426,"eighty":14.464394,"marketCap":1867414481},{"date":"2025-01-03","current":17.370894,"twenty":9.816624,"median":12.274426,"eighty":14.508528,"marketCap":1777702517},{"date":"2025-01-10","current":17.084072,"twenty":9.815984,"median":12.288298,"eighty":14.52235,"marketCap":1748349754},{"date":"2025-01-17","current":17.568841,"twenty":9.815984,"median":12.310466,"eighty":14.545714,"marketCap":1797960057},{"date":"2025-01-24","current":17.694073,"twenty":9.815984,"median":12.323234,"eighty":14.594512,"marketCap":1810776052},{"date":"2025-01-31","current":23.642596,"twenty":9.815984,"median":12.331085,"eighty":14.641432,"marketCap":1801920476},{"date":"2025-02-07","current":24.92292,"twenty":9.815984,"median":12.348485,"eighty":14.69625,"marketCap":1899500382},{"date":"2025-02-14","current":23.496119,"twenty":9.815984,"median":12.374156,"eighty":14.766288,"marketCap":1790756673},{"date":"2025-02-21","current":23.034985,"twenty":9.815984,"median":12.403255,"eighty":14.879235,"marketCap":1755611368},{"date":"2025-02-28","current":22.394823,"twenty":9.815984,"median":12.425941,"eighty":14.911231,"marketCap":1706821415},{"date":"2025-03-07","current":21.929138,"twenty":9.818544,"median":12.448625,"eighty":14.924113,"marketCap":1671329232},{"date":"2025-03-14","current":21.218245,"twenty":9.881368,"median":12.494509,"eighty":14.961979,"marketCap":1617148551},{"date":"2025-03-21","current":21.902004,"twenty":9.912418,"median":12.518923,"eighty":14.997977,"marketCap":1669261267},{"date":"2025-03-28","current":22.406684,"twenty":9.972359,"median":12.546418,"eighty":15.014339,"marketCap":1707725414},{"date":"2025-04-04","current":20.198033,"twenty":10.010428,"median":12.581777,"eighty":15.034768,"marketCap":1539393071},{"date":"2025-04-11","current":19.732878,"twenty":10.05127,"median":12.615545,"eighty":15.051577,"marketCap":1503941305},{"date":"2025-04-17","current":19.971539,"twenty":10.064711,"median":12.64327,"eighty":15.071261,"marketCap":1522130810},{"date":"2025-04-25","current":19.157278,"twenty":10.119126,"median":12.688565,"eighty":15.099425,"marketCap":1673369092},{"date":"2025-04-30","current":19.413024,"twenty":10.148068,"median":12.696955,"eighty":15.119074,"marketCap":1695708259}],"updateTime":1746098647399}}}