Franklin BSP Realty Trust Inc

11.08

-0.0200-0.18%

Post-market: 11.00-0.0799-0.72%17:53 EDT

Volume:449.68K

Turnover:5.00M

Market Cap:910.94M

PE:16.54

High:11.23

Open:11.16

Low:11.06

Close:11.10

Loading ...

Overview Company News Filings

Jul 26, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBRT/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBRT\",,,,,undefined,":{"symbol":"FBRT","market":"US","secType":"STK","nameCN":"Franklin BSP Realty Trust Inc","latestPrice":11.08,"timestamp":1746648000000,"preClose":11.1,"halted":0,"volume":449681,"hourTrading":{"tag":"盘后","latestPrice":11.0001,"preClose":11.08,"latestTime":"17:53 EDT","volume":50647,"amount":560984.74,"timestamp":1746654787636},"delay":0,"floatShares":81495095,"shares":82214630,"eps":0.669752,"marketStatus":"Closed","change":-0.02,"latestTime":"05-07 16:00:00 EDT","open":11.16,"high":11.2253,"low":11.06,"amount":5002017.160199,"amplitude":0.014892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.669752,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":11.1,"dividendRate":0.128159,"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":11.1,"latestTime":"08:02 EDT","volume":2,"amount":22.310002,"timestamp":1746619339452},"postHourTrading":{"tag":"盘后","latestPrice":11.0001,"preClose":11.08,"latestTime":"17:53 EDT","volume":50647,"amount":560984.74,"timestamp":1746654787636},"volumeRatio":0.952348,"impliedVol":0.1109,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBRT\",,,,,undefined,":{"symbol":"FBRT","floatShares":81495095,"roa":"1.37%","roe":"4.91%","lyrEps":0.819574,"volumeRatio":0.952348,"shares":82214630,"dividePrice":1.42,"high":11.2253,"amplitude":0.014892,"preClose":11.1,"low":11.06,"week52Low":10.5,"pbRate":"0.73","psRate":"5.18","week52High":14.115,"institutionHeld":0,"latestPrice":11.08,"eps":0.669752,"divideRate":0.128159,"volume":449681,"delay":0,"ttmEps":0.669752,"open":11.16,"prevYearClose":12.54,"prevWeekClose":11.45,"prevMonthClose":11.38,"prevQuarterClose":12.74,"fiveDayClose":11.38,"twentyDayClose":11.11,"sixtyDayClose":12.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FBRT\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14000859","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921095615-FBRT","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/0001104659-21-095615-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2123213d1_ex2-1.htm","type":"EX-2.1","id":"NTFILEHTCbk6bxD3q8j33Z","market":"us","size":781495},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2123213d1_8k.htm","type":"8-K","id":"NTFILEFVJn5CWD4CUShGoF","market":"us","size":66365},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDEJ9NP5cyGZJAjXM","market":"us","size":30978},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEFDk2AZJ8nZ3EVh64","market":"us","size":38125},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEWos3hpViPPvznBED","market":"us","size":323075},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEH7ndBixAULscM3KM","market":"us","size":513933},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEG7j2KqdH5JCw4R34","market":"us","size":374639},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILErMy8tm3XNqzPJvtD","market":"us","size":168496},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE2P6sSKjGwJ71LZVq","market":"us","size":268528},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE46yaj9zHDH8xfDPs","market":"us","size":271086},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILEAR6w1V1k6PwnDbej","market":"us","size":144849},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE8JVDuXWu9RnbLt5P","market":"us","size":315476},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE7Y249eLKdcavuDgk","market":"us","size":235355},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEE7RLqVPxsm6PYcjk","market":"us","size":40774},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILEFUa1rotbAbpB3z53","market":"us","size":156881},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEHtD3SUUDzu7PJWg9","market":"us","size":150853},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEHCPzrtbb1AZhZkmL","market":"us","size":234982},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE6Ca6X2qk4A55Cjgi","market":"us","size":197568},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE3eUhTBeyrVDYfV66","market":"us","size":269724},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILEFbQpihgLJTVU2Y6o","market":"us","size":173885},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILE9ZjA8h681nQmg4kb","market":"us","size":249531},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img018.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILE7du4v84jzN8RQbdj","market":"us","size":194764},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img019.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILEEF2XQvvRQ2Ji9pEH","market":"us","size":386361},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img020.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILEFPAeDnLYkaMZjLpu","market":"us","size":17173},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095615/tm2123213d1_ex99-2img021.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILEJ3D68aQaeso1sMMr","market":"us","size":112232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13879003","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921095619-FBRT","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FBRT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095619/0001104659-21-095619-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2123213d2_425.htm","type":"425","id":"NTFILEDB1Xk3cVsE4SVJ8g","market":"us","size":61420},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex2-1.htm","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE67oTnckVrmWauPsf","market":"us","size":781495},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEjr9Hm9XEasWfBqT","market":"us","size":30978},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE9edY5C5o1tRFiEnE","market":"us","size":38125},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEHKevYJzyCNi1fdxK","market":"us","size":323075},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEDSW4nkCjgC6m7uMm","market":"us","size":513933},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE72Z93Au9KdusNbtQ","market":"us","size":374639},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILE2d2KKJqFDYSF93xi","market":"us","size":168496},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE7RdnaTkcu3d1aoCi","market":"us","size":268528},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEAQv5cjkQNCQWZHBw","market":"us","size":271086},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE8ifFEJ9NJHsSs8FN","market":"us","size":144849},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE3rAoCzC7HmnJc5F9","market":"us","size":315476},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE3hUvWPumYzWnigWC","market":"us","size":235355},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img010.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE8Q3R5wVujhHMwh3C","market":"us","size":40774},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE41BRPp5SYJTrM42E","market":"us","size":156881},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img012.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEJAUCUGbBC141caPH","market":"us","size":150853},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img013.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILE88nW3uKUQbBZKisF","market":"us","size":234982},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img014.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE5zL2s2H47uMPKN6E","market":"us","size":197568},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img015.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILEFx5rexYhBdp83apT","market":"us","size":269724},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img016.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE6U7hfRVXvNQrPojd","market":"us","size":173885},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img017.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILEEhsTftrKpxnzzYKR","market":"us","size":249531},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img018.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILEDAfFTutPnuUQ7rYi","market":"us","size":194764},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img019.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILED1SMk28qKykBArNe","market":"us","size":386361},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img020.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILE4kdzmGvaUsZnM4uU","market":"us","size":17173},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095619/tm2123213d1_ex99-2img021.jpg","primary":false,"translateUrl":"","linkName":"tm2123213d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILEAww8Pu2UW9EZkskF","market":"us","size":112232}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13879002","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921095930-FBRT","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"FBRT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921095930/0001104659-21-095930-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/766701/000110465921095930/tm2123290d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2123290d1_425.htm","type":"425","id":"NTFILEGjhhHahCxgDNtFuF","market":"us","size":61039}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000861","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921087190-FBRT","pdf_url":"","pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921087190/0001104659-21-087190-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921087190/tm2121032d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2121032d1_8k.htm","type":"8-K","id":"NTFILED7u5xGY2Jd1ZhH4h","market":"us","size":23240}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000866","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921077148-FBRT","pdf_url":"","pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921077148/0001104659-21-077148-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921077148/tm2118810d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2118810d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEFu7LgWdhRhEkVxGX","market":"us","size":106508},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921077148/tm2118810d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2118810d1_8k.htm","type":"8-K","id":"NTFILECTmMs689HTwj8QLT","market":"us","size":28634}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000869","market":"us","labels":[],"media":"sec.gov","original_id":"AN156252821000012-FBRT","pdf_url":"","pub_time":1620662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FBRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000012/0001562528-21-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000012/bsprt-20210331.htm","primary":true,"translateUrl":"","linkName":"bsprt-20210331.htm","type":"10-Q","id":"NTFILE5ZUfM2hhgs3nLt3X","market":"us","size":4144973},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000012/bsprt-exhibit311_q121.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit311_q121.htm","type":"EX-31.1","id":"NTFILE6ZR1LYnAnefzieNF","market":"us","size":9334},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000012/bsprt-exhibit312_q121.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit312_q121.htm","type":"EX-31.2","id":"NTFILE3TP4aULc25j8EbHV","market":"us","size":9434},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000012/bsprt-exhibit32_q121.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit32_q121.htm","type":"EX-32","id":"NTFILE2kGih6SbS8ND3fi9","market":"us","size":5846},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000012/bsprt-20210331_g1.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE6GnBFfYiWYKKQhZF","market":"us","size":47855},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000012/bsprt-20210331_g2.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210331_g2.jpg","type":"GRAPHIC","id":"NTFILEHcSQF5KZFs9DKFJ5","market":"us","size":49263},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000012/bsprt-20210331_g3.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210331_g3.jpg","type":"GRAPHIC","id":"NTFILEA5y1pcpvqhC5kkTv","market":"us","size":71852},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000012/bsprt-20210331_g4.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210331_g4.jpg","type":"GRAPHIC","id":"NTFILECV4KxM8xhYL9wB75","market":"us","size":71294},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000012/bsprt-20210331_g5.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210331_g5.jpg","type":"GRAPHIC","id":"NTFILE6uJN2oirH9fwEWGD","market":"us","size":69979},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000012/bsprt-20210331_g6.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210331_g6.jpg","type":"GRAPHIC","id":"NTFILE6v8gFEJiTgSszGSX","market":"us","size":66921},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000012/bsprt-20210331_g7.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210331_g7.jpg","type":"GRAPHIC","id":"NTFILEGdoS8fWj1ap2mY7E","market":"us","size":502420},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000012/bsprt-20210331_g8.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210331_g8.jpg","type":"GRAPHIC","id":"NTFILEAYJnxv9HFi2BnD4D","market":"us","size":124370},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000012/bsprt-20210331_g9.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20210331_g9.jpg","type":"GRAPHIC","id":"NTFILEHaFB49HBKVe5ke5c","market":"us","size":124155}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-11 00:00","pubTimestamp":1620662400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000874","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921043932-FBRT","pdf_url":"","pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921043932/0001104659-21-043932-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921043932/tm2111053d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2111053d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEDptD2JDmMBsrrKyg","market":"us","size":1467875},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921043932/tm2111053d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2111053d1_8k.htm","type":"8-K","id":"NTFILE9z3Ek3TSBEVMUtHA","market":"us","size":34421}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000876","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921039120-FBRT","pdf_url":"","pub_time":1616083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921039120/0001104659-21-039120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921039120/tm2110258d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2110258d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE9oyBoBnpLq9B77gg","market":"us","size":79465},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921039120/tm2110258d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2110258d1_8k.htm","type":"8-K","id":"NTFILEEgWNVsVraksGqXhT","market":"us","size":28846},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465921039120/tm2110258d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2110258d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEGfay7oaUvKASfHEf","market":"us","size":167610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-19 00:00","pubTimestamp":1616083200,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000878","market":"us","labels":[],"media":"sec.gov","original_id":"AN156252821000007-FBRT","pdf_url":"","pub_time":1615392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FBRT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/0001562528-21-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/bsprt-20201231.htm","primary":true,"translateUrl":"","linkName":"bsprt-20201231.htm","type":"10-K","id":"NTFILE26n7deKPMAH1oyZT","market":"us","size":5370805},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/bsprt-exhibit31xcharter.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit31xcharter.htm","type":"EX-3.1","id":"NTFILE22zcrtz4Rpyg1KLh","market":"us","size":119534},{"description":"EX-10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/bsprt-ex1011xjpmamendmentn.htm","primary":false,"translateUrl":"","linkName":"bsprt-ex1011xjpmamendmentn.htm","type":"EX-10.11","id":"NTFILELQXs1fUCBohA8EZw","market":"us","size":39358},{"description":"EX-10.29","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/bsprt-ex1029xsblamendmentn.htm","primary":false,"translateUrl":"","linkName":"bsprt-ex1029xsblamendmentn.htm","type":"EX-10.29","id":"NTFILEAQjuTwjV7yXSLZ3i","market":"us","size":773821},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/bsprt-exhibit21_12312020.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit21_12312020.htm","type":"EX-21","id":"NTFILEBKTPt3ajf6rE5vVx","market":"us","size":21632},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/bsprt-exhibit231_123120201.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit231_123120201.htm","type":"EX-23.1","id":"NTFILEC89T1eMTk7nhwNKP","market":"us","size":2733},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/bsprt-exhibit311_12312020.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit311_12312020.htm","type":"EX-31.1","id":"NTFILEFjgoCaV2u29tAtt2","market":"us","size":9337},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/bsprt-exhibit312_12312020.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit312_12312020.htm","type":"EX-31.2","id":"NTFILEJ16EX4Dk6eidFdBv","market":"us","size":9437},{"description":"EX-32","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/bsprt-exhibit32_12312020.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit32_12312020.htm","type":"EX-32","id":"NTFILE9VE4H4v8agzDiPMm","market":"us","size":5852},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/bsprt-20201231_g1.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE83JoFAR8GSkL4o9A","market":"us","size":48226},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/bsprt-20201231_g2.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILECAgqASBRZfpDbepQ","market":"us","size":47956},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/bsprt-20201231_g3.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE5s2Tc3VmyXUsc13f","market":"us","size":71608},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/bsprt-20201231_g4.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILE3YDZGeH5b16paGhw","market":"us","size":69736},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/bsprt-20201231_g5.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILE32j3VM1opVzNFbh9","market":"us","size":66003},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/bsprt-20201231_g6.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILEFA2j4vUHpSL13exW","market":"us","size":63774},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/bsprt-20201231_g7.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20201231_g7.jpg","type":"GRAPHIC","id":"NTFILEHzjwaKUHTZcwVnHH","market":"us","size":502420},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/bsprt-20201231_g8.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20201231_g8.jpg","type":"GRAPHIC","id":"NTFILEGgKsnUyZT3Atu45a","market":"us","size":125091},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252821000007/bsprt-20201231_g9.jpg","primary":false,"translateUrl":"","linkName":"bsprt-20201231_g9.jpg","type":"GRAPHIC","id":"NTFILEufgbxHvfRV3Uu9vp","market":"us","size":129487}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-11 00:00","pubTimestamp":1615392000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000880","market":"us","labels":[],"media":"sec.gov","original_id":"AN156252820000031-FBRT","pdf_url":"","pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FBRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000031/0001562528-20-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000031/bsprt-2020q3x10q.htm","primary":true,"translateUrl":"","linkName":"bsprt-2020q3x10q.htm","type":"10-Q","id":"NTFILE2nz6sNiNfU6noZ2b","market":"us","size":3631597},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000031/bsprt-exhibit311_q320.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit311_q320.htm","type":"EX-31.1","id":"NTFILEB3QVoitaDQ28SbFm","market":"us","size":9599},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000031/bsprt-exhibit312_q320.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit312_q320.htm","type":"EX-31.2","id":"NTFILE7NceGaQXCyC3De1W","market":"us","size":9706},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000031/bsprt-exhibit32_q320.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit32_q320.htm","type":"EX-32","id":"NTFILE91yCwB1vDwCpsKYF","market":"us","size":6248},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000031/chart-2eeb3076ccca56eab91.jpg","primary":false,"translateUrl":"","linkName":"chart-2eeb3076ccca56eab91.jpg","type":"GRAPHIC","id":"NTFILE7whBFVCNMd2jkWQG","market":"us","size":34065},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000031/chart-29c4fd1e449f5afea1f.jpg","primary":false,"translateUrl":"","linkName":"chart-29c4fd1e449f5afea1f.jpg","type":"GRAPHIC","id":"NTFILEC9KyZjThZJF1jzQa","market":"us","size":46043},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000031/chart-70c1ea6aa387541e900.jpg","primary":false,"translateUrl":"","linkName":"chart-70c1ea6aa387541e900.jpg","type":"GRAPHIC","id":"NTFILE2bP5ZFNdSULXG6PD","market":"us","size":73259},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000031/chart-18808dcd40435706958.jpg","primary":false,"translateUrl":"","linkName":"chart-18808dcd40435706958.jpg","type":"GRAPHIC","id":"NTFILECoDSTY3dUbhswAHi","market":"us","size":46361},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000031/chart-2281712ca0045194add.jpg","primary":false,"translateUrl":"","linkName":"chart-2281712ca0045194add.jpg","type":"GRAPHIC","id":"NTFILE2sjFuo4EBdUT2Uw3","market":"us","size":34551},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000031/chart-cf6e4b453282560fba2.jpg","primary":false,"translateUrl":"","linkName":"chart-cf6e4b453282560fba2.jpg","type":"GRAPHIC","id":"NTFILE26cYH2pCbWvELLVK","market":"us","size":75091},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000031/chart-e00e4b09391559d9ada.jpg","primary":false,"translateUrl":"","linkName":"chart-e00e4b09391559d9ada.jpg","type":"GRAPHIC","id":"NTFILE27uYDWpQgtZ9hJUB","market":"us","size":44518},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000031/chart-f375006761735b0b98d.jpg","primary":false,"translateUrl":"","linkName":"chart-f375006761735b0b98d.jpg","type":"GRAPHIC","id":"NTFILE5hwNQd3qCu3o1X2m","market":"us","size":41123},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000031/usamapregions22july2015a16.jpg","primary":false,"translateUrl":"","linkName":"usamapregions22july2015a16.jpg","type":"GRAPHIC","id":"NTFILE9auPyYrHt7Ns9Ya3","market":"us","size":502420}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000886","market":"us","labels":[],"media":"sec.gov","original_id":"AN156252820000027-FBRT","pdf_url":"","pub_time":1597334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FBRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000027/0001562528-20-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000027/bsprt-2020q2x10q.htm","primary":true,"translateUrl":"","linkName":"bsprt-2020q2x10q.htm","type":"10-Q","id":"NTFILEBKt6fMRFezesSFse","market":"us","size":3573084},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000027/bsprt-exhibit311_q220.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit311_q220.htm","type":"EX-31.1","id":"NTFILEDq7iNd2K6z2C9DA4","market":"us","size":9593},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000027/bsprt-exhibit312_q220.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit312_q220.htm","type":"EX-31.2","id":"NTFILEJ3JaTehhwhzv1foL","market":"us","size":9700},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000027/bsprt-exhibit32_q2.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit32_q2.htm","type":"EX-32","id":"NTFILEXo9MX68cRdcpJGoQ","market":"us","size":6245},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000027/chart-8a4788a4565853db8dc.jpg","primary":false,"translateUrl":"","linkName":"chart-8a4788a4565853db8dc.jpg","type":"GRAPHIC","id":"NTFILE3KTfHmsuB2gtS5NN","market":"us","size":33833},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000027/chart-21e36ef224075750b26.jpg","primary":false,"translateUrl":"","linkName":"chart-21e36ef224075750b26.jpg","type":"GRAPHIC","id":"NTFILEEvhsmmvkYUFzxpgu","market":"us","size":40680},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000027/chart-72b79f346dae5dae9fd.jpg","primary":false,"translateUrl":"","linkName":"chart-72b79f346dae5dae9fd.jpg","type":"GRAPHIC","id":"NTFILE7n7DcmiZcU4mGHNZ","market":"us","size":44518},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000027/chart-546efb4174025081b5c.jpg","primary":false,"translateUrl":"","linkName":"chart-546efb4174025081b5c.jpg","type":"GRAPHIC","id":"NTFILEmmiCg4jzPC72HHM4","market":"us","size":34065},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000027/chart-4093c6bfeb105982ae2.jpg","primary":false,"translateUrl":"","linkName":"chart-4093c6bfeb105982ae2.jpg","type":"GRAPHIC","id":"NTFILECXt7CzFieBVHtbiR","market":"us","size":46361},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000027/chart-26951348a0ec56adbeb.jpg","primary":false,"translateUrl":"","linkName":"chart-26951348a0ec56adbeb.jpg","type":"GRAPHIC","id":"NTFILE2wcsoaj2dXktDS6i","market":"us","size":73187},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000027/chart-bc0dc4101ccb5d90983.jpg","primary":false,"translateUrl":"","linkName":"chart-bc0dc4101ccb5d90983.jpg","type":"GRAPHIC","id":"NTFILEAUoqBubc6AajQPmH","market":"us","size":45467},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000027/chart-e436d33b580f57e78d0.jpg","primary":false,"translateUrl":"","linkName":"chart-e436d33b580f57e78d0.jpg","type":"GRAPHIC","id":"NTFILE7ZmJPU8miQHKBtod","market":"us","size":75091},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000027/usamapregions22july2015a16.jpg","primary":false,"translateUrl":"","linkName":"usamapregions22july2015a16.jpg","type":"GRAPHIC","id":"NTFILE7Zymz6jHa4cg9LYP","market":"us","size":502420}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-14 00:00","pubTimestamp":1597334400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000887","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920076176-FBRT","pdf_url":"","pub_time":1592928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465920076176/0001104659-20-076176-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465920076176/tm2023226d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2023226d1_8k.htm","type":"8-K","id":"NTFILE27wkq6D5XZYhmSCu","market":"us","size":15525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-24 00:00","pubTimestamp":1592928000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000892","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920067798-FBRT","pdf_url":"","pub_time":1590681600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465920067798/0001104659-20-067798-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465920067798/tm2021264d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2021264d1_8k.htm","type":"8-K","id":"NTFILEaH7DjNsJmvj1th53","market":"us","size":25721}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-29 00:00","pubTimestamp":1590681600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000895","market":"us","labels":[],"media":"sec.gov","original_id":"AN156252820000021-FBRT","pdf_url":"","pub_time":1589472000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"FBRT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000021/0001562528-20-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000021/bsprt-2020q1x10q.htm","primary":true,"translateUrl":"","linkName":"bsprt-2020q1x10q.htm","type":"10-Q","id":"NTFILEE1Qrx5CWZmWwNVv4","market":"us","size":3029165},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000021/bsprt-exhibit101_q120.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit101_q120.htm","type":"EX-10.1","id":"NTFILE6ThQJPhv6aov7jRy","market":"us","size":637696},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000021/bsprt-exhibit311_q120.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit311_q120.htm","type":"EX-31.1","id":"NTFILEGffcBjgsFY5KqwSc","market":"us","size":9591},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000021/bsprt-exhibit312_q120.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit312_q120.htm","type":"EX-31.2","id":"NTFILE7mazf8DSb4ib8bxW","market":"us","size":9698},{"description":"EXHIBIT 32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000021/bsprt-exhibit32_q120.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit32_q120.htm","type":"EX-32","id":"NTFILE7z7Zb7NeCE1Uavg2","market":"us","size":6244},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000021/chart-0e20dd7b367557b6aa9.jpg","primary":false,"translateUrl":"","linkName":"chart-0e20dd7b367557b6aa9.jpg","type":"GRAPHIC","id":"NTFILEQHBBqL7zyTtfHp3j","market":"us","size":46062},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000021/chart-06f6af563c05542e8eb.jpg","primary":false,"translateUrl":"","linkName":"chart-06f6af563c05542e8eb.jpg","type":"GRAPHIC","id":"NTFILEG1s6qpxdhkjzwdpX","market":"us","size":42724},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000021/chart-37f0b865266d59218f7.jpg","primary":false,"translateUrl":"","linkName":"chart-37f0b865266d59218f7.jpg","type":"GRAPHIC","id":"NTFILE6DSQ59Wbz74f2tJy","market":"us","size":33026},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000021/chart-202b0f41c62551ed8fd.jpg","primary":false,"translateUrl":"","linkName":"chart-202b0f41c62551ed8fd.jpg","type":"GRAPHIC","id":"NTFILEGRjoDF1CuwPoVDmR","market":"us","size":44752},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000021/chart-098340e0e44a5c7a92b.jpg","primary":false,"translateUrl":"","linkName":"chart-098340e0e44a5c7a92b.jpg","type":"GRAPHIC","id":"NTFILE2uDhYsTSAqJoanQn","market":"us","size":72486},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000021/chart-00310417f619559a9e1.jpg","primary":false,"translateUrl":"","linkName":"chart-00310417f619559a9e1.jpg","type":"GRAPHIC","id":"NTFILE6fUBKX43uiZR9121","market":"us","size":33613},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000021/chart-5401501b616754279d6.jpg","primary":false,"translateUrl":"","linkName":"chart-5401501b616754279d6.jpg","type":"GRAPHIC","id":"NTFILE2yHoyy82WLKUq9Pm","market":"us","size":75091},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000021/chart-ef70977dfe7f5995843.jpg","primary":false,"translateUrl":"","linkName":"chart-ef70977dfe7f5995843.jpg","type":"GRAPHIC","id":"NTFILEG7X7chby5qnfDvGu","market":"us","size":45964},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000021/usamapregions22july2015a17.jpg","primary":false,"translateUrl":"","linkName":"usamapregions22july2015a17.jpg","type":"GRAPHIC","id":"NTFILE3d1LvE2845CtvAHg","market":"us","size":502420}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-15 00:00","pubTimestamp":1589472000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000897","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920050385-FBRT","pdf_url":"","pub_time":1587571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465920050385/0001104659-20-050385-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465920050385/tm2016722-1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2016722-1_8k.htm","type":"8-K","id":"NTFILE6cts8DARQwa8CG5M","market":"us","size":14269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-23 00:00","pubTimestamp":1587571200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000900","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920041911-FBRT","pdf_url":"","pub_time":1585670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465920041911/0001104659-20-041911-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465920041911/tm2014340d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2014340d1_8k.htm","type":"8-K","id":"NTFILE2a9U7Hrsc6q3YjD6","market":"us","size":15639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-01 00:00","pubTimestamp":1585670400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000901","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920039623-FBRT","pdf_url":"","pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465920039623/0001104659-20-039623-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465920039623/tm2014063d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2014063d1_8k.htm","type":"8-K","id":"NTFILE6abxnB9VRjd6H2Wt","market":"us","size":14316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000902","market":"us","labels":[],"media":"sec.gov","original_id":"AN156252820000014-FBRT","pdf_url":"","pub_time":1584547200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FBRT","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000014/0001562528-20-000014-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000014/bsprt-201910k.htm","primary":true,"translateUrl":"","linkName":"bsprt-201910k.htm","type":"10-K/A","id":"NTFILEEPZcrzTUthtNNynq","market":"us","size":3909086},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000014/bsprt-exhibit43_12312019.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit43_12312019.htm","type":"EX-4.3","id":"NTFILE8xpWiJ4bJM5buxrU","market":"us","size":50295},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000014/bsprt-exhibit21_12312019.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit21_12312019.htm","type":"EX-21","id":"NTFILEANLuUBkxf1svT8nB","market":"us","size":23258},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000014/bsprt-exhibit231_12312019.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit231_12312019.htm","type":"EX-23.1","id":"NTFILE23LVhCerkCnCuk1U","market":"us","size":4065},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000014/bsprt-exhibit311_12312019.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit311_12312019.htm","type":"EX-31.1","id":"NTFILEBFnQD5k1ikFdJJA2","market":"us","size":9471},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000014/bsprt-exhibit312_12312019.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit312_12312019.htm","type":"EX-31.2","id":"NTFILEF8rFKa6KCdyowRLC","market":"us","size":9578},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000014/bsprt-exhibit32_12312019.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit32_12312019.htm","type":"EX-32","id":"NTFILE6YjqA5fstTWuPMrK","market":"us","size":6245},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000014/chart-3d4e6718831354069c4.jpg","primary":false,"translateUrl":"","linkName":"chart-3d4e6718831354069c4.jpg","type":"GRAPHIC","id":"NTFILEC9UKWob6gsHLfRCQ","market":"us","size":70210},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000014/chart-4a92a28574715d78a43.jpg","primary":false,"translateUrl":"","linkName":"chart-4a92a28574715d78a43.jpg","type":"GRAPHIC","id":"NTFILE5KPQ3tdsx34Qv1yY","market":"us","size":33317},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000014/chart-027c51e044915a38948.jpg","primary":false,"translateUrl":"","linkName":"chart-027c51e044915a38948.jpg","type":"GRAPHIC","id":"NTFILEC4JDyv6gr1z6g9Xh","market":"us","size":33399},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000014/chart-557eb3101a0d5858b2c.jpg","primary":false,"translateUrl":"","linkName":"chart-557eb3101a0d5858b2c.jpg","type":"GRAPHIC","id":"NTFILE6nUvN6Qmxtx5ET9Q","market":"us","size":46131},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000014/chart-b50a972846c256d6ba6.jpg","primary":false,"translateUrl":"","linkName":"chart-b50a972846c256d6ba6.jpg","type":"GRAPHIC","id":"NTFILE5auZUZBAZEvvapb3","market":"us","size":75091},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000014/chart-b883ee76f49c541090b.jpg","primary":false,"translateUrl":"","linkName":"chart-b883ee76f49c541090b.jpg","type":"GRAPHIC","id":"NTFILEFTzTq1R1VT6DbUpb","market":"us","size":46631},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000014/chart-c749dca00ecc530ea30.jpg","primary":false,"translateUrl":"","linkName":"chart-c749dca00ecc530ea30.jpg","type":"GRAPHIC","id":"NTFILE63E7uXR8q9CmQm2o","market":"us","size":45673},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000014/chart-da5a393a219251349a1.jpg","primary":false,"translateUrl":"","linkName":"chart-da5a393a219251349a1.jpg","type":"GRAPHIC","id":"NTFILEEvZjjZueyNsPjb4b","market":"us","size":44255},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000014/usamapregions22july2015a18.jpg","primary":false,"translateUrl":"","linkName":"usamapregions22july2015a18.jpg","type":"GRAPHIC","id":"NTFILEDhbkJtsaQAdhjro8","market":"us","size":502420}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-03-19 00:00","pubTimestamp":1584547200,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000903","market":"us","labels":[],"media":"sec.gov","original_id":"AN156252820000007-FBRT","pdf_url":"","pub_time":1584374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FBRT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000007/0001562528-20-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000007/bsprt-201910k.htm","primary":true,"translateUrl":"","linkName":"bsprt-201910k.htm","type":"10-K","id":"NTFILEG2NPHysYRemFnswF","market":"us","size":3911616},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000007/bsprt-exhibit43_12312019.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit43_12312019.htm","type":"EX-4.3","id":"NTFILEHth3HHhe3wHL9Nww","market":"us","size":50295},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000007/bsprt-exhibit21_12312019.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit21_12312019.htm","type":"EX-21","id":"NTFILE2Z8cJnfGe4YUUJAD","market":"us","size":23258},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000007/bsprt-exhibit231_12312019.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit231_12312019.htm","type":"EX-23.1","id":"NTFILEC2aM5dvcYJbsKobr","market":"us","size":4095},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000007/bsprt-exhibit311_12312019.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit311_12312019.htm","type":"EX-31.1","id":"NTFILEGnXgZHn7HRaRdcr5","market":"us","size":9471},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000007/bsprt-exhibit312_12312019.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit312_12312019.htm","type":"EX-31.2","id":"NTFILE8JmJEuCnp3Xb7h9L","market":"us","size":9578},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000007/bsprt-exhibit32_12312019.htm","primary":false,"translateUrl":"","linkName":"bsprt-exhibit32_12312019.htm","type":"EX-32","id":"NTFILE5f6VLNiKDGfXbBeq","market":"us","size":6245},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000007/chart-3d4e6718831354069c4.jpg","primary":false,"translateUrl":"","linkName":"chart-3d4e6718831354069c4.jpg","type":"GRAPHIC","id":"NTFILE82qCwd6EfKVAziHG","market":"us","size":70210},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000007/chart-4a92a28574715d78a43.jpg","primary":false,"translateUrl":"","linkName":"chart-4a92a28574715d78a43.jpg","type":"GRAPHIC","id":"NTFILE8b1EmAq8uDAsy8Eq","market":"us","size":33317},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000007/chart-027c51e044915a38948.jpg","primary":false,"translateUrl":"","linkName":"chart-027c51e044915a38948.jpg","type":"GRAPHIC","id":"NTFILE4ZyJh2suxHjWowXR","market":"us","size":33399},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000007/chart-557eb3101a0d5858b2c.jpg","primary":false,"translateUrl":"","linkName":"chart-557eb3101a0d5858b2c.jpg","type":"GRAPHIC","id":"NTFILE31b7wUDAbeqZwtvk","market":"us","size":46131},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000007/chart-b50a972846c256d6ba6.jpg","primary":false,"translateUrl":"","linkName":"chart-b50a972846c256d6ba6.jpg","type":"GRAPHIC","id":"NTFILE66oY3BMmNiGiShBE","market":"us","size":75091},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000007/chart-b883ee76f49c541090b.jpg","primary":false,"translateUrl":"","linkName":"chart-b883ee76f49c541090b.jpg","type":"GRAPHIC","id":"NTFILEJBfPtQFa3pKaAQUA","market":"us","size":46631},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000007/chart-c749dca00ecc530ea30.jpg","primary":false,"translateUrl":"","linkName":"chart-c749dca00ecc530ea30.jpg","type":"GRAPHIC","id":"NTFILECR3gtd7FFCp86mVg","market":"us","size":45673},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000007/chart-da5a393a219251349a1.jpg","primary":false,"translateUrl":"","linkName":"chart-da5a393a219251349a1.jpg","type":"GRAPHIC","id":"NTFILE3g1vUFraPr7krHJK","market":"us","size":44255},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000156252820000007/usamapregions22july2015a18.jpg","primary":false,"translateUrl":"","linkName":"usamapregions22july2015a18.jpg","type":"GRAPHIC","id":"NTFILEEMFQuHbUGY9hJ34e","market":"us","size":502420}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-17 00:00","pubTimestamp":1584374400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14000905","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919070576-FBRT","pdf_url":"","pub_time":1575561600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"FBRT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1562528/000110465919070576/0001104659-19-070576-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465919070576/tm1924510d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm1924510d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE95jt7pSMA9YughKV","market":"us","size":9994},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562528/000110465919070576/tm1924510d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm1924510d1_8k.htm","type":"8-K","id":"NTFILEFBDupxYMDBTCyyvB","market":"us","size":18159}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-06 00:00","pubTimestamp":1575561600,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"FBRT","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-03-31","symbol":"FBRT","amount":0.355,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Franklin BSP Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"date":"2025-02-13","symbol":"FBRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-31","symbol":"FBRT","amount":0.355,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Franklin BSP Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-10"},{"date":"2024-11-04","symbol":"FBRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBRT\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-10","value":0.285,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-11","value":0.355,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-11","value":0.355,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-11","value":0.355,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-11","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBRT","date":"2025-05-06","current":11.106647,"percent":0.75571,"low":-49.181648,"twenty":4.086022,"median":7.51599,"eighty":11.317367,"high":82.506136,"avg":6.175811,"sd":21.313365,"marketCap":933136050},"quantilePoints":[{"date":"2021-03-26","current":8.543383,"twenty":8.543383,"median":8.543383,"eighty":8.543383,"marketCap":467716053},{"date":"2021-04-01","current":8.543383,"twenty":8.543383,"median":8.543383,"eighty":8.543383,"marketCap":467716053},{"date":"2021-04-09","current":8.540329,"twenty":8.543383,"median":8.543383,"eighty":8.543383,"marketCap":467548870},{"date":"2021-04-16","current":8.540329,"twenty":8.540329,"median":8.543383,"eighty":8.543383,"marketCap":467548870},{"date":"2021-04-23","current":8.540329,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":467548870},{"date":"2021-04-30","current":8.540329,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":467548870},{"date":"2021-05-07","current":8.540329,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":467548870},{"date":"2021-05-14","current":5.082257,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":469051674},{"date":"2021-05-21","current":5.082257,"twenty":5.773871,"median":8.540329,"eighty":8.543383,"marketCap":469051674},{"date":"2021-05-28","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.542772,"marketCap":469051674},{"date":"2021-06-04","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.540329,"marketCap":469051674},{"date":"2021-06-11","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.540329,"marketCap":469051674},{"date":"2021-06-18","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.540329,"marketCap":469051674},{"date":"2021-06-25","current":5.082257,"twenty":5.082257,"median":6.811293,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-02","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-09","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-16","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-23","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-30","current":5.084894,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469294997},{"date":"2021-08-06","current":5.084894,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469294997},{"date":"2021-08-13","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-08-20","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-08-27","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-03","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-10","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-17","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-24","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-01","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-08","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-15","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-22","current":6.799834,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":778499422},{"date":"2021-10-29","current":6.618344,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":757720968},{"date":"2021-11-05","current":6.674808,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":764185376},{"date":"2021-11-12","current":5.725987,"twenty":4.086022,"median":5.082257,"eighty":7.554109,"marketCap":752887173},{"date":"2021-11-19","current":5.535455,"twenty":4.086022,"median":5.082257,"eighty":6.896629,"marketCap":727834885},{"date":"2021-11-26","current":5.344923,"twenty":4.086022,"median":5.082257,"eighty":6.87243,"marketCap":702782598},{"date":"2021-12-03","current":5.274727,"twenty":4.086022,"median":5.082257,"eighty":6.824839,"marketCap":693552807},{"date":"2021-12-10","current":5.37835,"twenty":4.086022,"median":5.082257,"eighty":6.804674,"marketCap":707177736},{"date":"2021-12-17","current":5.020685,"twenty":4.086022,"median":5.082257,"eighty":6.798221,"marketCap":660149757},{"date":"2021-12-23","current":5.141021,"twenty":4.086022,"median":5.082257,"eighty":6.795801,"marketCap":675972255},{"date":"2021-12-31","current":4.993943,"twenty":4.086022,"median":5.082257,"eighty":6.794994,"marketCap":656633647},{"date":"2022-01-07","current":5.124307,"twenty":4.086022,"median":5.082257,"eighty":6.781282,"marketCap":673774686},{"date":"2022-01-14","current":5.010657,"twenty":4.086022,"median":5.082257,"eighty":6.729658,"marketCap":658831216},{"date":"2022-01-21","current":4.699789,"twenty":4.086022,"median":5.082257,"eighty":6.69094,"marketCap":617956430},{"date":"2022-01-28","current":4.52597,"twenty":4.086022,"median":5.082257,"eighty":6.686907,"marketCap":595101712},{"date":"2022-02-04","current":4.489201,"twenty":4.086022,"median":5.082257,"eighty":6.674808,"marketCap":590267060},{"date":"2022-02-11","current":4.469145,"twenty":4.086022,"median":5.082257,"eighty":6.618344,"marketCap":587629977},{"date":"2022-02-18","current":4.422347,"twenty":4.086022,"median":5.082257,"eighty":6.586079,"marketCap":581476783},{"date":"2022-02-25","current":22.552724,"twenty":4.261488,"median":5.082257,"eighty":6.629637,"marketCap":579650101},{"date":"2022-03-04","current":21.458429,"twenty":4.342792,"median":5.082257,"eighty":6.749823,"marketCap":551524546},{"date":"2022-03-11","current":22.244953,"twenty":4.373545,"median":5.082257,"eighty":6.801447,"marketCap":571739788},{"date":"2022-03-18","current":22.450133,"twenty":4.413656,"median":5.082257,"eighty":7.225369,"marketCap":577013330},{"date":"2022-03-25","current":23.544428,"twenty":4.425021,"median":5.082257,"eighty":8.540329,"marketCap":605138884},{"date":"2022-04-01","current":24.24546,"twenty":4.433712,"median":5.082257,"eighty":8.540329,"marketCap":623156818},{"date":"2022-04-08","current":23.270854,"twenty":4.435718,"median":5.082257,"eighty":8.540329,"marketCap":598107496},{"date":"2022-04-14","current":24.34805,"twenty":4.439729,"median":5.084894,"eighty":8.540329,"marketCap":625793588},{"date":"2022-04-22","current":41.999271,"twenty":4.446415,"median":5.084894,"eighty":8.540329,"marketCap":1079465266},{"date":"2022-04-29","current":43.171344,"twenty":4.451094,"median":5.084894,"eighty":8.541551,"marketCap":1109589878},{"date":"2022-05-06","current":-44.67954,"twenty":4.439729,"median":5.084894,"eighty":8.543383,"marketCap":1204158293},{"date":"2022-05-13","current":-43.499678,"twenty":4.404965,"median":5.084894,"eighty":8.541551,"marketCap":1172359812},{"date":"2022-05-20","current":-46.294089,"twenty":4.086022,"median":5.084544,"eighty":8.540329,"marketCap":1247672005},{"date":"2022-05-27","current":-49.181648,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1325494605},{"date":"2022-06-03","current":-48.840109,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1316289781},{"date":"2022-06-10","current":-44.493246,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1199137480},{"date":"2022-06-17","current":-43.779119,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1179891031},{"date":"2022-06-24","current":-43.43758,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1170686207},{"date":"2022-07-01","current":-42.257717,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1138887726},{"date":"2022-07-08","current":-42.444011,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1143908539},{"date":"2022-07-15","current":-44.400099,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1196627074},{"date":"2022-07-22","current":-46.884021,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1263571246},{"date":"2022-07-29","current":-15.636955,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1292707065},{"date":"2022-08-05","current":-15.249416,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1260669209},{"date":"2022-08-12","current":-15.948559,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1318467333},{"date":"2022-08-19","current":-14.438816,"twenty":-15.219018,"median":5.082257,"eighty":8.540329,"marketCap":1193656893},{"date":"2022-08-26","current":-14.114576,"twenty":-15.208886,"median":5.082257,"eighty":8.540329,"marketCap":1166851966},{"date":"2022-09-02","current":-12.604833,"twenty":-14.752923,"median":5.082257,"eighty":8.540329,"marketCap":1042041526},{"date":"2022-09-09","current":-12.51364,"twenty":-14.501637,"median":5.082257,"eighty":8.540329,"marketCap":1034502640},{"date":"2022-09-16","current":-11.895558,"twenty":-14.43071,"median":5.082257,"eighty":8.540329,"marketCap":983405749},{"date":"2022-09-23","current":-12.037413,"twenty":-14.347623,"median":5.082257,"eighty":8.540329,"marketCap":995132904},{"date":"2022-09-30","current":-10.912705,"twenty":-14.230086,"median":5.082257,"eighty":8.540329,"marketCap":902153314},{"date":"2022-10-07","current":-11.25721,"twenty":-14.132814,"median":5.082257,"eighty":8.540329,"marketCap":930633549},{"date":"2022-10-14","current":-12.06781,"twenty":-14.074046,"median":5.082257,"eighty":8.540329,"marketCap":997645866},{"date":"2022-10-21","current":-12.817615,"twenty":-13.974747,"median":5.076541,"eighty":8.540329,"marketCap":1059632259},{"date":"2022-10-28","current":-14.236166,"twenty":-13.974747,"median":5.034055,"eighty":7.225369,"marketCap":1176903813},{"date":"2022-11-04","current":-13.263445,"twenty":-13.974747,"median":5.015671,"eighty":6.896629,"marketCap":1096489033},{"date":"2022-11-11","current":-13.871637,"twenty":-13.887801,"median":4.930433,"eighty":6.848231,"marketCap":1191670677},{"date":"2022-11-18","current":-13.650842,"twenty":-13.847126,"median":4.825138,"eighty":6.813546,"marketCap":1172702908},{"date":"2022-11-25","current":-14.082831,"twenty":-14.025233,"median":4.68809,"eighty":6.80306,"marketCap":1209813760},{"date":"2022-12-02","current":-13.842837,"twenty":-14.019473,"median":4.632935,"eighty":6.797414,"marketCap":1189196620},{"date":"2022-12-09","current":-13.34365,"twenty":-14.009873,"median":4.532656,"eighty":6.795801,"marketCap":1146312970},{"date":"2022-12-16","current":-12.825264,"twenty":-14.006033,"median":4.502571,"eighty":6.793381,"marketCap":1101779948},{"date":"2022-12-23","current":-13.170855,"twenty":-13.973887,"median":4.490872,"eighty":6.760309,"marketCap":1131468629},{"date":"2022-12-30","current":-12.383675,"twenty":-13.931648,"median":4.460788,"eighty":6.719978,"marketCap":1063844411},{"date":"2023-01-06","current":-13.046058,"twenty":-13.894676,"median":4.445746,"eighty":6.690133,"marketCap":1120747716},{"date":"2023-01-13","current":-13.622043,"twenty":-13.865877,"median":4.435718,"eighty":6.684487,"marketCap":1170228852},{"date":"2023-01-20","current":-13.631643,"twenty":-13.842837,"median":4.422347,"eighty":6.674808,"marketCap":1171053537},{"date":"2023-01-27","current":-13.670042,"twenty":-13.840998,"median":4.328753,"eighty":6.618344,"marketCap":1174352280},{"date":"2023-02-03","current":-14.294025,"twenty":-13.900436,"median":4.086022,"eighty":6.586079,"marketCap":1227956843},{"date":"2023-02-10","current":-13.478047,"twenty":-13.900436,"median":4.086022,"eighty":6.582046,"marketCap":1157858568},{"date":"2023-02-17","current":-13.929235,"twenty":-13.952456,"median":4.086022,"eighty":6.56188,"marketCap":1196618791},{"date":"2023-02-24","current":82.44864,"twenty":-13.933879,"median":4.086022,"eighty":6.592532,"marketCap":1189816329},{"date":"2023-03-03","current":77.274039,"twenty":-13.921555,"median":4.086022,"eighty":6.700619,"marketCap":1115141664},{"date":"2023-03-10","current":70.547058,"twenty":-13.904276,"median":4.086022,"eighty":6.796608,"marketCap":1018064599},{"date":"2023-03-17","current":66.436724,"twenty":-13.877397,"median":4.365522,"eighty":6.896629,"marketCap":958748362},{"date":"2023-03-24","current":65.058607,"twenty":-13.848597,"median":4.42569,"eighty":8.540329,"marketCap":938860755},{"date":"2023-03-31","current":68.503899,"twenty":-13.841366,"median":4.439061,"eighty":8.540329,"marketCap":988579772},{"date":"2023-04-06","current":69.65233,"twenty":-13.836342,"median":4.45076,"eighty":8.540329,"marketCap":1005152777},{"date":"2023-04-14","current":71.276636,"twenty":-13.815958,"median":4.489201,"eighty":8.540329,"marketCap":1028593135},{"date":"2023-04-21","current":70.784237,"twenty":-13.802056,"median":4.5009,"eighty":8.540329,"marketCap":1021487318},{"date":"2023-04-28","current":73.643051,"twenty":-13.779811,"median":4.52597,"eighty":8.540329,"marketCap":1062742864},{"date":"2023-05-05","current":12.62907,"twenty":-13.762378,"median":4.621236,"eighty":8.543383,"marketCap":1020024744},{"date":"2023-05-12","current":13.168861,"twenty":-13.757839,"median":4.67639,"eighty":8.543383,"marketCap":1063622575},{"date":"2023-05-19","current":13.830869,"twenty":-13.716121,"median":4.825138,"eighty":12.480568,"marketCap":1117091614},{"date":"2023-05-26","current":13.117937,"twenty":-13.677722,"median":4.930433,"eighty":13.099605,"marketCap":1059509572},{"date":"2023-06-02","current":13.851238,"twenty":-13.670042,"median":5.010657,"eighty":13.168861,"marketCap":1118736816},{"date":"2023-06-09","current":14.523431,"twenty":-13.662362,"median":5.034055,"eighty":13.592546,"marketCap":1173028455},{"date":"2023-06-16","current":14.584539,"twenty":-13.650842,"median":5.070825,"eighty":13.83698,"marketCap":1177964059},{"date":"2023-06-23","current":14.207704,"twenty":-13.650842,"median":5.082257,"eighty":13.900125,"marketCap":1147527837},{"date":"2023-06-30","current":14.380844,"twenty":-13.650842,"median":5.082257,"eighty":13.993825,"marketCap":1161512047},{"date":"2023-07-07","current":13.932716,"twenty":-13.635483,"median":5.082257,"eighty":14.207704,"marketCap":1125317620},{"date":"2023-07-14","current":14.798419,"twenty":-13.628901,"median":5.082257,"eighty":14.254553,"marketCap":1195238671},{"date":"2023-07-21","current":14.676202,"twenty":-13.623278,"median":5.082257,"eighty":14.380844,"marketCap":1185367464},{"date":"2023-07-28","current":14.278997,"twenty":-13.622043,"median":5.082257,"eighty":14.431768,"marketCap":1153286041},{"date":"2023-08-04","current":7.625643,"twenty":-13.622043,"median":5.082257,"eighty":14.431768,"marketCap":1113953955},{"date":"2023-08-11","current":7.788849,"twenty":-13.583644,"median":5.082257,"eighty":14.415473,"marketCap":1137795036},{"date":"2023-08-18","current":7.45681,"twenty":-13.566365,"median":5.082257,"eighty":14.386955,"marketCap":1089290768},{"date":"2023-08-25","current":7.541226,"twenty":-13.558719,"median":5.082257,"eighty":14.380844,"marketCap":1101622361},{"date":"2023-09-01","current":7.957682,"twenty":-13.493895,"median":5.082257,"eighty":14.372697,"marketCap":1162458223},{"date":"2023-09-08","current":7.805732,"twenty":-13.478047,"median":5.082257,"eighty":14.37066,"marketCap":1140261354},{"date":"2023-09-15","current":7.907032,"twenty":-13.472287,"median":5.082257,"eighty":14.364549,"marketCap":1155059267},{"date":"2023-09-22","current":7.715688,"twenty":-13.468447,"median":5.082257,"eighty":14.311588,"marketCap":1127107655},{"date":"2023-09-29","current":7.636899,"twenty":-13.449247,"median":5.082257,"eighty":14.258627,"marketCap":1115598167},{"date":"2023-10-06","current":7.35551,"twenty":-13.420448,"median":5.082257,"eighty":14.219925,"marketCap":1074492855},{"date":"2023-10-13","current":7.248582,"twenty":-13.416608,"median":5.082257,"eighty":14.207704,"marketCap":1058872837},{"date":"2023-10-20","current":7.045982,"twenty":-13.407009,"median":5.082257,"eighty":14.207704,"marketCap":1029277012},{"date":"2023-10-27","current":6.922171,"twenty":-13.403169,"median":5.082257,"eighty":14.207704,"marketCap":1011190675},{"date":"2023-11-03","current":7.551776,"twenty":-13.396384,"median":5.082257,"eighty":14.166965,"marketCap":1076800121},{"date":"2023-11-10","current":7.413633,"twenty":-13.387062,"median":5.082257,"eighty":14.059007,"marketCap":1057102558},{"date":"2023-11-17","current":7.54602,"twenty":-13.351927,"median":5.082257,"eighty":14.001973,"marketCap":1075979389},{"date":"2023-11-24","current":7.442413,"twenty":-13.320611,"median":5.084195,"eighty":13.963271,"marketCap":1061206217},{"date":"2023-12-01","current":7.528752,"twenty":-13.299492,"median":5.084894,"eighty":13.93679,"marketCap":1073517194},{"date":"2023-12-08","current":7.741721,"twenty":-13.294567,"median":5.084894,"eighty":13.914384,"marketCap":1103884271},{"date":"2023-12-15","current":8.225219,"twenty":-13.289168,"median":5.084894,"eighty":13.896051,"marketCap":1172825742},{"date":"2023-12-22","current":8.282778,"twenty":-13.286052,"median":5.084894,"eighty":13.867534,"marketCap":1181033060},{"date":"2023-12-29","current":7.971958,"twenty":-13.286052,"median":5.084894,"eighty":13.859386,"marketCap":1136713543},{"date":"2024-01-05","current":7.678406,"twenty":-13.282212,"median":5.084894,"eighty":13.847164,"marketCap":1094856221},{"date":"2024-01-12","current":7.845328,"twenty":-13.272612,"median":5.094223,"eighty":13.83698,"marketCap":1118657443},{"date":"2024-01-19","current":7.649626,"twenty":-13.266852,"median":5.104251,"eighty":13.822721,"marketCap":1090752562},{"date":"2024-01-26","current":7.632358,"twenty":-13.266171,"median":5.120965,"eighty":13.779945,"marketCap":1088290366},{"date":"2024-02-02","current":7.482704,"twenty":-13.262207,"median":5.125979,"eighty":13.737169,"marketCap":1066951340},{"date":"2024-02-09","current":7.074034,"twenty":-13.239973,"median":5.134335,"eighty":13.714762,"marketCap":1008679382},{"date":"2024-02-16","current":7.476535,"twenty":-13.167015,"median":5.157734,"eighty":13.625137,"marketCap":1085705098},{"date":"2024-02-23","current":7.265688,"twenty":-13.151655,"median":5.21623,"eighty":13.494773,"marketCap":1055086890},{"date":"2024-03-01","current":7.300909,"twenty":-13.132456,"median":5.274727,"eighty":13.40311,"marketCap":1060201500},{"date":"2024-03-08","current":7.244357,"twenty":-13.132456,"median":5.338238,"eighty":13.270708,"marketCap":1051989250},{"date":"2024-03-15","current":7.317875,"twenty":-13.101325,"median":5.421805,"eighty":13.168861,"marketCap":1062665175},{"date":"2024-03-22","current":7.708086,"twenty":-13.094057,"median":5.463588,"eighty":13.168861,"marketCap":1119329702},{"date":"2024-03-28","current":7.44229,"twenty":-13.075554,"median":5.495344,"eighty":13.144418,"marketCap":1080732126},{"date":"2024-04-05","current":7.306564,"twenty":-13.054716,"median":5.508714,"eighty":13.122011,"marketCap":1061022725},{"date":"2024-04-12","current":7.06329,"twenty":-13.046979,"median":5.55384,"eighty":13.093494,"marketCap":1025695663},{"date":"2024-04-19","current":6.978598,"twenty":-13.023019,"median":5.725987,"eighty":13.087383,"marketCap":1013397153},{"date":"2024-04-26","current":7.102813,"twenty":-13.001899,"median":6.281714,"eighty":12.997757,"marketCap":1031434967},{"date":"2024-05-03","current":7.656033,"twenty":-12.998059,"median":6.586079,"eighty":12.698326,"marketCap":1051211583},{"date":"2024-05-10","current":7.727585,"twenty":-12.967188,"median":6.680858,"eighty":12.431068,"marketCap":1061035990},{"date":"2024-05-17","current":7.834912,"twenty":-12.951943,"median":6.739337,"eighty":9.31102,"marketCap":1075772601},{"date":"2024-05-24","current":7.554668,"twenty":-12.941376,"median":6.795801,"eighty":8.543383,"marketCap":1037293672},{"date":"2024-05-31","current":7.495041,"twenty":-12.927046,"median":6.803867,"eighty":8.543383,"marketCap":1029106666},{"date":"2024-06-07","current":7.518892,"twenty":-12.862734,"median":6.836132,"eighty":8.543383,"marketCap":1032381469},{"date":"2024-06-14","current":7.566593,"twenty":-12.822204,"median":6.865893,"eighty":8.543383,"marketCap":1038931074},{"date":"2024-06-21","current":7.65007,"twenty":-12.815589,"median":6.893907,"eighty":8.543383,"marketCap":1050392882},{"date":"2024-06-28","current":7.566593,"twenty":-12.811536,"median":6.896629,"eighty":8.543383,"marketCap":1038931074},{"date":"2024-07-05","current":7.471191,"twenty":-12.795396,"median":6.922171,"eighty":8.543383,"marketCap":1025831864},{"date":"2024-07-12","current":7.8528,"twenty":-12.760981,"median":6.978598,"eighty":8.543383,"marketCap":1078228703},{"date":"2024-07-15","current":7.799136,"twenty":-12.752839,"median":6.978598,"eighty":8.543383,"marketCap":1070860397},{"date":"2024-08-02","current":10.836064,"twenty":-12.744697,"median":6.981337,"eighty":8.543383,"marketCap":1035136685},{"date":"2024-08-09","current":10.707573,"twenty":-12.723045,"median":7.035059,"eighty":8.543383,"marketCap":1022862337},{"date":"2024-08-16","current":10.853196,"twenty":-12.70886,"median":7.051374,"eighty":10.55681,"marketCap":1036773265},{"date":"2024-08-23","current":11.033083,"twenty":-12.693925,"median":7.074034,"eighty":10.66303,"marketCap":1053957352},{"date":"2024-08-30","current":11.572745,"twenty":-12.690867,"median":7.09999,"eighty":10.83949,"marketCap":1105509614},{"date":"2024-09-06","current":11.315763,"twenty":-12.687883,"median":7.108228,"eighty":11.007385,"marketCap":1080960918},{"date":"2024-09-13","current":11.350028,"twenty":-12.667654,"median":7.114286,"eighty":11.057068,"marketCap":1084234077},{"date":"2024-09-20","current":11.69267,"twenty":-12.637257,"median":7.148489,"eighty":11.274646,"marketCap":1116965672},{"date":"2024-09-27","current":11.40999,"twenty":-12.612939,"median":7.164165,"eighty":11.379152,"marketCap":1089962106},{"date":"2024-10-04","current":10.964555,"twenty":-12.598753,"median":7.187091,"eighty":11.379152,"marketCap":1047411033},{"date":"2024-10-11","current":10.896026,"twenty":-12.589042,"median":7.193151,"eighty":11.353454,"marketCap":1040864714},{"date":"2024-10-18","current":11.161574,"twenty":-12.542292,"median":7.198365,"eighty":11.329469,"marketCap":1066231700},{"date":"2024-10-25","current":11.230103,"twenty":-12.51364,"median":7.231699,"eighty":11.300344,"marketCap":1072778019},{"date":"2024-10-31","current":11.444254,"twenty":-12.47311,"median":7.244357,"eighty":11.305484,"marketCap":1093235266},{"date":"2024-11-08","current":11.42141,"twenty":-12.400859,"median":7.261101,"eighty":11.327665,"marketCap":1089305533},{"date":"2024-11-15","current":11.02668,"twenty":-12.379835,"median":7.266978,"eighty":11.344256,"marketCap":1051658610},{"date":"2024-11-22","current":11.035261,"twenty":-12.37316,"median":7.282783,"eighty":11.327665,"marketCap":1052477021},{"date":"2024-11-29","current":11.224045,"twenty":-12.367732,"median":7.296834,"eighty":11.310623,"marketCap":1070482071},{"date":"2024-12-06","current":10.983775,"twenty":-12.333282,"median":7.306564,"eighty":11.284925,"marketCap":1047566553},{"date":"2024-12-13","current":11.284113,"twenty":-12.248169,"median":7.317875,"eighty":11.280164,"marketCap":1076210951},{"date":"2024-12-20","current":10.666275,"twenty":-12.175215,"median":7.332999,"eighty":11.28068,"marketCap":1017285332},{"date":"2024-12-27","current":10.94087,"twenty":-12.077943,"median":7.346151,"eighty":11.26695,"marketCap":1043474496},{"date":"2025-01-03","current":10.752086,"twenty":-12.069837,"median":7.35551,"eighty":11.264884,"marketCap":1025469446},{"date":"2025-01-10","current":10.580464,"twenty":-12.049572,"median":7.373342,"eighty":11.259227,"marketCap":1009101219},{"date":"2025-01-17","current":10.760667,"twenty":-11.970538,"median":7.379379,"eighty":11.250661,"marketCap":1026287857},{"date":"2025-01-24","current":10.606208,"twenty":-11.913796,"median":7.385296,"eighty":11.247235,"marketCap":1011556453},{"date":"2025-01-31","current":10.872221,"twenty":-11.875293,"median":7.394904,"eighty":11.244824,"marketCap":1036927205},{"date":"2025-02-07","current":11.138234,"twenty":-11.836789,"median":7.402121,"eighty":11.241207,"marketCap":1062297958},{"date":"2025-02-14","current":11.096756,"twenty":-11.723305,"median":7.413633,"eighty":11.241207,"marketCap":1063934781},{"date":"2025-02-21","current":11.427553,"twenty":-11.555106,"median":7.417527,"eighty":11.247235,"marketCap":1095650946},{"date":"2025-02-28","current":11.548846,"twenty":-11.480125,"median":7.42608,"eighty":11.28068,"marketCap":1107280297},{"date":"2025-03-07","current":11.293171,"twenty":-11.423383,"median":7.441378,"eighty":11.311245,"marketCap":1082766677},{"date":"2025-03-14","current":11.241722,"twenty":-11.33827,"median":7.442413,"eighty":11.332167,"marketCap":1077833799},{"date":"2025-03-21","current":11.267447,"twenty":-11.253157,"median":7.45681,"eighty":11.339941,"marketCap":1080300238},{"date":"2025-03-28","current":11.250297,"twenty":-11.218706,"median":7.462089,"eighty":11.335957,"marketCap":1078655945},{"date":"2025-04-04","current":10.675777,"twenty":-11.139673,"median":7.471191,"eighty":11.333973,"marketCap":1023572143},{"date":"2025-04-11","current":9.28664,"twenty":-11.074825,"median":7.476742,"eighty":11.325664,"marketCap":890384442},{"date":"2025-04-17","current":9.475288,"twenty":-10.912705,"median":7.48229,"eighty":11.318437,"marketCap":908471661},{"date":"2025-04-25","current":9.835435,"twenty":-10.801247,"median":7.495041,"eighty":11.315763,"marketCap":943001806},{"date":"2025-05-02","current":11.106647,"twenty":4.086022,"median":7.513008,"eighty":11.318437,"marketCap":933136050},{"date":"2025-05-06","current":11.106647,"twenty":4.086022,"median":7.51599,"eighty":11.317367,"marketCap":933136050}],"updateTime":1746668321776}}}