US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Franklin BSP Realty Trust Inc

11.45

+0.07000.62%

Volume:269.91K

Turnover:3.08M

Market Cap:941.36M

PE:17.10

High:11.53

Open:11.42

Low:11.31

Close:11.38

Loading ...

Overview Company News Filings

Franklin BSP Realty Trust Is Maintained at Buy by Jones Trading

Franklin BSP Realty Trust Price Target Maintained With a $15.00/Share by JMP Securities

Franklin BSP Realty Trust Inc reports results for the quarter ended March 31 - Earnings Summary

Franklin BSP Realty Trust Q1 Adj. EPS $0.31 Beats $0.27 Estimate, Sales $50.11M Miss $51.07M Estimate

BRIEF-Franklin BSP Realty Trust Q1 EPS USD 0.2

Press Release: Franklin BSP Realty Trust, Inc. Announces First Quarter 2025 Results

Franklin BSP Realty Trust Inc expected to post earnings of 27 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: Franklin BSP Realty Trust, Inc. Schedules First Quarter 2025 Earnings Release and Conference Call

Franklin BSP Realty Trust Keeps Quarterly Dividend of $0.355 per Share; Payable April 10 to Holders as of March 31

MT Newswires Live

Press Release: Franklin BSP Realty Trust, Inc. Announces First Quarter 2025 Common Stock Dividend of $0.355 Per Share and Series E Cumulative Redeemable Preferred Stock Dividend of $0.46875 Per Share

JMP Securities Sticks to Their Buy Rating for Franklin BSP Realty Trust (FBRT)

Franklin BSP Realty Trust Price Target Maintained With a $15.00/Share by Jones Trading

BRIEF-Franklin BSP Realty Trust, Inc. Announces Acquisition Of Newpoint Holdings JV Llc

Franklin BSP Realty Trust to Buy NewPoint Holdings JV

MT Newswires Live

Franklin BSP Realty Trust: Acquisition Expected to Be Accretive to Gaap EPS in First Half of 2026

THOMSON REUTERS

Franklin BSP Realty Trust Inc: Acquisition Is Expected to Be Accretive to Distributable Earnings per Share in Second Half of 2026

THOMSON REUTERS

Franklin BSP Realty Trust, Inc. Announces Acquisition of Newpoint Holdings Jv Llc

THOMSON REUTERS

Franklin BSP Realty Trust, Inc. Announces Acquisition of NewPoint Holdings JV LLC

Franklin BSP Realty Trust Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FBRT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBRT\",,,,,undefined,":{"symbol":"FBRT","market":"US","secType":"STK","nameCN":"Franklin BSP Realty Trust Inc","latestPrice":11.45,"timestamp":1746128372056,"preClose":11.38,"halted":0,"volume":269914,"delay":0,"floatShares":81507337,"shares":82214630,"eps":0.669752,"marketStatus":"Trading","change":0.07,"latestTime":"05-01 15:39:40 EDT","open":11.42,"high":11.5289,"low":11.31,"amount":3077211.778768,"amplitude":0.019236,"askPrice":11.46,"askSize":334,"bidPrice":11.45,"bidSize":30,"shortable":3,"etf":0,"ttmEps":0.669752,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":11.38,"dividendRate":0.124017,"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"19:40 EDT","volume":45696,"amount":520027.999996,"timestamp":1746056453098},"volumeRatio":0.498254,"impliedVol":0.2123,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBRT\",,,,,undefined,":{"symbol":"FBRT","floatShares":81507337,"roa":"1.37%","roe":"4.92%","lyrEps":0.819574,"volumeRatio":0.498254,"shares":82214630,"dividePrice":1.42,"high":11.5289,"amplitude":0.019236,"preClose":11.38,"low":11.31,"week52Low":10.5,"pbRate":"0.76","psRate":"5.36","week52High":14.115,"institutionHeld":0,"latestPrice":11.45,"committee":-0.835165,"eps":0.669752,"divideRate":0.124017,"volume":269914,"delay":0,"ttmEps":0.669752,"open":11.42,"prevYearClose":12.54,"prevWeekClose":11.63,"prevMonthClose":11.38,"prevQuarterClose":12.74,"fiveDayClose":11.47,"twentyDayClose":12.68,"sixtyDayClose":12.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBRT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531715859","title":"Franklin BSP Realty Trust Is Maintained at Buy by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715859?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:46","pubTimestamp":1745963160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FBRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 17:46 ET (21:46 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBRT","FELE"],"gpt_icon":0},{"id":"2531476613","title":"Franklin BSP Realty Trust Price Target Maintained With a $15.00/Share by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2531476613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531476613?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:38","pubTimestamp":1745944680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FBRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 12:38 ET (16:38 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBRT","FELE","JMP"],"gpt_icon":0},{"id":"2531875261","title":"Franklin BSP Realty Trust Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531875261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531875261?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:01","pubTimestamp":1745874115,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust Inc reports results for the quarter ended March 31 - Earnings SummaryFranklin BSP Realty Trust Inc FBRT.N reported a quarterly adjusted loss of 12 cents per share for the qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R628V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBRT"],"gpt_icon":0},{"id":"2531526878","title":"Franklin BSP Realty Trust Q1 Adj. EPS $0.31 Beats $0.27 Estimate, Sales $50.11M Miss $51.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526878","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526878?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:16","pubTimestamp":1745871407,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust Q1 Adj. EPS $0.31 Beats $0.27 Estimate, Sales $50.11M Miss $51.07M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45052727/franklin-bsp-realty-trust-q1-adj-eps-0-31-beats-0-27-estimate-sales-50-11m-miss-51-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FELE","FBRT"],"gpt_icon":0},{"id":"2531408268","title":"BRIEF-Franklin BSP Realty Trust Q1 EPS USD 0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2531408268","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531408268?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:15","pubTimestamp":1745871346,"startTime":"0","endTime":"0","summary":"BRIEF-Franklin BSP Realty Trust Q1 EPS USD 0.2\n\n\nApr 28 (Reuters) - Franklin BSP Realty Trust Q1 net interest income USD 43.315 million.\n\nQ1 net income USD 23.705 million\nQ1 loan loss provision USD 1.898 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX631586:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBRT"],"gpt_icon":0},{"id":"2531638062","title":"Press Release: Franklin BSP Realty Trust, Inc. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531638062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531638062?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:15","pubTimestamp":1745871300,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust, Inc.   today announced financial results for the quarter ended March 31, 2025.Reported GAAP net income of $23.7 million for the three months ended March 31, 2025, compared to $30.2 million for the three months ended December 31, 2024. Reported diluted earnings per share  to common stockholders of $0.20 for the three months ended March 31, 2025, compared to $0.29 for the three months ended December 31, 2024.Reported Distributable Earnings  of $(6.2) million, or $ per diluted common share on a fully converted basis , for the three months ended March 31, 2025, compared to $31.2 million, or $0.30 per diluted common share on a fully converted basis , for the three months ended December 31, 2024, respectively.and only 2.9% is collateralized by office properties. Core portfolio: For the quarter ended March 31, 2025, the Company closed $341.0 million of new loan commitments, funded $320.8 million of principal balance on new and existing loans, and received loan repay","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089279066.USD","BK4110","FELE","BK4161","FBRT","LU2229751404.USD"],"gpt_icon":0},{"id":"2530198612","title":"Franklin BSP Realty Trust Inc  expected to post earnings of 27 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198612?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:45","pubTimestamp":1745613905,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust Inc  expected to post earnings of27cents a share - Earnings Preview Franklin BSP Realty Trust Inc FBRT.N, FBRT.K is expected to show a fall in quarterly revenue when it repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBRT"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAF","BMRC","CRI","TNET","UFPI","TWO","WWD","ALRS","CCK","ACGL","PERF","CVI","WM","FSBC","PFBC","BRX","OMAB","BXC","FMX","ATRC","CVEO","OPRA","VRTS","SANM","SEI","SLB","BP","BYON","AOS","FSUN","NE","RBB","DPZ","FFIV","BSAC","FBRT","ROP","GGB","AKR","UCTT","FSFG","BRO","LEG","SSD","BCH","CL","RITM","AZN","CHTR","APAM"],"gpt_icon":0},{"id":"2525792340","title":"Press Release: Franklin BSP Realty Trust, Inc. Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525792340","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525792340?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:37","pubTimestamp":1744058220,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust, Inc.   today announced that it will release its first quarter 2025 results on Monday, April 28, 2025, after the close of trading on the New York Stock Exchange. The Company will host a conference call and live audio webcast to discuss its financial results on Tuesday, April 29, 2025, at 9:00 a.m. ET.id=r746ANJ0. Please allow extra time prior to the call to download and install audio software, if needed. A slide presentation containing supplemental information may also be accessed through the Company's website in advance of the call.An audio replay of the live broadcast will be available approximately one hour after the end of the conference call on FBRT's website. The replay will be available for 90 days.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FELE","FBRT"],"gpt_icon":0},{"id":"2520227543","title":"Franklin BSP Realty Trust Keeps Quarterly Dividend of $0.355 per Share; Payable April 10 to Holders as of March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2520227543","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520227543?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:36","pubTimestamp":1742207760,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust Keeps Quarterly Dividend of $0.355 per Share; Payable April 10 to Holders as of March 31","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FBRT","FELE"],"gpt_icon":0},{"id":"2520512076","title":"Press Release: Franklin BSP Realty Trust, Inc. Announces First Quarter 2025 Common Stock Dividend of $0.355 Per Share and Series E Cumulative Redeemable Preferred Stock Dividend of $0.46875 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520512076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520512076?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:00","pubTimestamp":1742205600,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust, Inc. Announces First Quarter 2025 Common Stock Dividend of $0.355 Per Share and Series E Cumulative Redeemable Preferred Stock Dividend of $0.46875 Per Share. Franklin BSP Realty Trust, Inc.   today announced its Board of Directors declared a first quarter 2025 dividend of $0.355 per common share. The dividend is payable on or about April 10, 2025, to common stockholders of record as of March 31, 2025. The Board of Directors also declared a first quarter 2025 dividend on its convertible Series H Preferred Stock in an amount equal to the as-converted common dividend amount.The Company's forward-looking statements are subject to various risks and uncertainties. Factors that could cause actual outcomes to differ materially from our forward-looking statements include macroeconomic factors in the United States including inflation, changing interest rates and economic contraction, the extent of any recoveries on delinquent loans, the financial stability of our borr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2229751404.USD","FBRT","LU2089279066.USD","BK4110","BK4161","FELE"],"gpt_icon":0},{"id":"2518039826","title":"JMP Securities Sticks to Their Buy Rating for Franklin BSP Realty Trust (FBRT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518039826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518039826?lang=en_us&edition=fundamental","pubTime":"2025-03-12 12:46","pubTimestamp":1741754777,"startTime":"0","endTime":"0","summary":"In a report released today, Steven Delaney from JMP Securities reiterated a Buy rating on Franklin BSP Realty Trust (FBRT – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-franklin-bsp-realty-trust-fbrt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-franklin-bsp-realty-trust-fbrt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","FBRT"],"gpt_icon":0},{"id":"2518725145","title":"Franklin BSP Realty Trust Price Target Maintained With a $15.00/Share by Jones Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725145?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:19","pubTimestamp":1741706340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FBRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 11:19 ET (15:19 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBRT","FELE"],"gpt_icon":0},{"id":"2518649789","title":"BRIEF-Franklin BSP Realty Trust, Inc. Announces Acquisition Of Newpoint Holdings JV Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2518649789","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518649789?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:42","pubTimestamp":1741642952,"startTime":"0","endTime":"0","summary":"BRIEF-Franklin BSP Realty Trust, Inc. Announces Acquisition Of Newpoint Holdings JV LlcMarch 10 (Reuters) - Franklin BSP Realty Trust FBRT.N:FRANKLIN BSP REALTY TRUST, INC. ANNOUNCES ACQUISITION OF NE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA7DGLF1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEN","BK4110","BK4585","FBRT","BK4588","BK4135"],"gpt_icon":0},{"id":"2518869747","title":"Franklin BSP Realty Trust to Buy NewPoint Holdings JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2518869747","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518869747?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:23","pubTimestamp":1741641781,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust  said late Monday it has agreed to buy NewPoint Holdings JV, a private commercial real estate finance company.Financial details weren't disclosed.The deal is expected to close in Q3, pending customary closing conditions and regulatory approvals.The company said it will fund the acquisition using a mix of existing cash, debt, and equity issuance and will manage the acquired business through a taxable real estate investment trust subsidiary.The deal is expected to be accretive to GAAP earnings per share in H1 of 2026 and fully converted distributable earnings per share in H2 of the same year, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","FELE","LU2089279066.USD","LU2229751404.USD","BK4110","FBRT"],"gpt_icon":0},{"id":"2518856037","title":"Franklin BSP Realty Trust:  Acquisition Expected to Be Accretive to Gaap EPS in First Half of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2518856037","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518856037?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA7DGLF1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BEN","FBRT","BK4585","BK4135","BK4588","BK4110"],"gpt_icon":0},{"id":"2518785930","title":"Franklin BSP Realty Trust Inc:  Acquisition Is Expected to Be Accretive to Distributable Earnings per Share in Second Half of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785930","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785930?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA7DGLF1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4110","BK4135","FBRT","BEN","BK4585"],"gpt_icon":0},{"id":"2518002522","title":"Franklin BSP Realty Trust, Inc. Announces Acquisition of Newpoint Holdings Jv Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2518002522","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518002522?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA7DGLF1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","BK4588","FBRT","BEN","BK4585","BK4110"],"gpt_icon":0},{"id":"2518078837","title":"Franklin BSP Realty Trust, Inc. Announces Acquisition of NewPoint Holdings JV LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2518078837","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518078837?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637700,"startTime":"0","endTime":"0","summary":"Creating a Comprehensive One-Stop Client Solution, Enhancing Long-Term Stockholder Value. NEW YORK, March 10, 2025----Franklin BSP Realty Trust, Inc.  , a leading real estate investment trust, today announced that it has entered into a definitive agreement to acquire NewPoint Holdings JV LLC , a privately held commercial real estate finance company headquartered in Plano, Texas. The transaction is expected to close in the third quarter of 2025, subject to customary closing conditions, including regulatory approvals.Richard Byrne, CEO of FBRT and Chairman of the FBRT Board of Directors, said, \"We are pleased to announce our acquisition of NewPoint, which is a transformative transaction for FBRT. This strategic expansion of our multifamily lending offerings significantly increases our total addressable market in our highest conviction sector. We anticipate this transaction will enable FBRT to deliver long-term stockholder value and creates a clear path for FBRT to be able to trade at a p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-bsp-realty-trust-inc-201500008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2089279066.USD","BK4110","FELE","BK4161","FBRT","LU2229751404.USD","BEN"],"gpt_icon":0},{"id":"2516707555","title":"Franklin BSP Realty Trust Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516707555","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516707555?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:06","pubTimestamp":1740830777,"startTime":"0","endTime":"0","summary":"Franklin BSP Realty Trust  Full Year 2024 Results. Profit margin: 38% . The decrease in margin was driven by lower revenue.NYSE:FBRT Revenue and Expenses Breakdown March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.9%. Earnings per share  also surpassed analyst estimates by 2.2%.The primary driver behind last 12 months revenue was the Real Estate Debt and Other Real Estate Investments segment contributing a total revenue of US$179.7m . The largest operating expense was General & Administrative costs, amounting to US$50.2m . Explore how FBRT's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 15% growth forecast for the Mortgage REITs industry in the US.The company's shares are up 3.5% from a week ago.Before we wrap up, we've discovered 2 warning signs for Franklin BSP Realty Trust that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-bsp-realty-trust-full-120617981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FBRT","FELE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"FBRT","fiscalQuarterEnding":"2025/03","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-03-31","symbol":"FBRT","amount":0.355,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Franklin BSP Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-10"},{"date":"2025-02-13","symbol":"FBRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-31","symbol":"FBRT","amount":0.355,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Franklin BSP Realty Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-10"},{"date":"2024-11-04","symbol":"FBRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBRT\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-10","value":0.285,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-11","value":0.355,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-11","value":0.355,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-11","value":0.355,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-11","value":0.355,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBRT","date":"2025-04-30","current":11.341501,"percent":0.804586,"low":-49.181648,"twenty":-1.868886,"median":7.505885,"eighty":11.322051,"high":82.506136,"avg":6.15604,"sd":21.353473,"marketCap":952867561},"quantilePoints":[{"date":"2021-03-26","current":8.543383,"twenty":8.543383,"median":8.543383,"eighty":8.543383,"marketCap":467716053},{"date":"2021-04-01","current":8.543383,"twenty":8.543383,"median":8.543383,"eighty":8.543383,"marketCap":467716053},{"date":"2021-04-09","current":8.540329,"twenty":8.543383,"median":8.543383,"eighty":8.543383,"marketCap":467548870},{"date":"2021-04-16","current":8.540329,"twenty":8.540329,"median":8.543383,"eighty":8.543383,"marketCap":467548870},{"date":"2021-04-23","current":8.540329,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":467548870},{"date":"2021-04-30","current":8.540329,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":467548870},{"date":"2021-05-07","current":8.540329,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":467548870},{"date":"2021-05-14","current":5.082257,"twenty":8.540329,"median":8.540329,"eighty":8.543383,"marketCap":469051674},{"date":"2021-05-21","current":5.082257,"twenty":5.773871,"median":8.540329,"eighty":8.543383,"marketCap":469051674},{"date":"2021-05-28","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.542772,"marketCap":469051674},{"date":"2021-06-04","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.540329,"marketCap":469051674},{"date":"2021-06-11","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.540329,"marketCap":469051674},{"date":"2021-06-18","current":5.082257,"twenty":5.082257,"median":8.540329,"eighty":8.540329,"marketCap":469051674},{"date":"2021-06-25","current":5.082257,"twenty":5.082257,"median":6.811293,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-02","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-09","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-16","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-23","current":5.082257,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469051674},{"date":"2021-07-30","current":5.084894,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469294997},{"date":"2021-08-06","current":5.084894,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":469294997},{"date":"2021-08-13","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-08-20","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-08-27","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-03","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-10","current":4.086022,"twenty":5.082257,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-17","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-09-24","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-01","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-08","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-15","current":4.086022,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":467800440},{"date":"2021-10-22","current":6.799834,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":778499422},{"date":"2021-10-29","current":6.618344,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":757720968},{"date":"2021-11-05","current":6.674808,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":764185376},{"date":"2021-11-12","current":5.725987,"twenty":4.086022,"median":5.082257,"eighty":7.554109,"marketCap":752887173},{"date":"2021-11-19","current":5.535455,"twenty":4.086022,"median":5.082257,"eighty":6.896629,"marketCap":727834885},{"date":"2021-11-26","current":5.344923,"twenty":4.086022,"median":5.082257,"eighty":6.87243,"marketCap":702782598},{"date":"2021-12-03","current":5.274727,"twenty":4.086022,"median":5.082257,"eighty":6.824839,"marketCap":693552807},{"date":"2021-12-10","current":5.37835,"twenty":4.086022,"median":5.082257,"eighty":6.804674,"marketCap":707177736},{"date":"2021-12-17","current":5.020685,"twenty":4.086022,"median":5.082257,"eighty":6.798221,"marketCap":660149757},{"date":"2021-12-23","current":5.141021,"twenty":4.086022,"median":5.082257,"eighty":6.795801,"marketCap":675972255},{"date":"2021-12-31","current":4.993943,"twenty":4.086022,"median":5.082257,"eighty":6.794994,"marketCap":656633647},{"date":"2022-01-07","current":5.124307,"twenty":4.086022,"median":5.082257,"eighty":6.781282,"marketCap":673774686},{"date":"2022-01-14","current":5.010657,"twenty":4.086022,"median":5.082257,"eighty":6.729658,"marketCap":658831216},{"date":"2022-01-21","current":4.699789,"twenty":4.086022,"median":5.082257,"eighty":6.69094,"marketCap":617956430},{"date":"2022-01-28","current":4.52597,"twenty":4.086022,"median":5.082257,"eighty":6.686907,"marketCap":595101712},{"date":"2022-02-04","current":4.489201,"twenty":4.086022,"median":5.082257,"eighty":6.674808,"marketCap":590267060},{"date":"2022-02-11","current":4.469145,"twenty":4.086022,"median":5.082257,"eighty":6.618344,"marketCap":587629977},{"date":"2022-02-18","current":4.422347,"twenty":4.086022,"median":5.082257,"eighty":6.586079,"marketCap":581476783},{"date":"2022-02-25","current":22.552724,"twenty":4.261488,"median":5.082257,"eighty":6.629637,"marketCap":579650101},{"date":"2022-03-04","current":21.458429,"twenty":4.342792,"median":5.082257,"eighty":6.749823,"marketCap":551524546},{"date":"2022-03-11","current":22.244953,"twenty":4.373545,"median":5.082257,"eighty":6.801447,"marketCap":571739788},{"date":"2022-03-18","current":22.450133,"twenty":4.413656,"median":5.082257,"eighty":7.225369,"marketCap":577013330},{"date":"2022-03-25","current":23.544428,"twenty":4.425021,"median":5.082257,"eighty":8.540329,"marketCap":605138884},{"date":"2022-04-01","current":24.24546,"twenty":4.433712,"median":5.082257,"eighty":8.540329,"marketCap":623156818},{"date":"2022-04-08","current":23.270854,"twenty":4.435718,"median":5.082257,"eighty":8.540329,"marketCap":598107496},{"date":"2022-04-14","current":24.34805,"twenty":4.439729,"median":5.084894,"eighty":8.540329,"marketCap":625793588},{"date":"2022-04-22","current":41.999271,"twenty":4.446415,"median":5.084894,"eighty":8.540329,"marketCap":1079465266},{"date":"2022-04-29","current":43.171344,"twenty":4.451094,"median":5.084894,"eighty":8.541551,"marketCap":1109589878},{"date":"2022-05-06","current":-44.67954,"twenty":4.439729,"median":5.084894,"eighty":8.543383,"marketCap":1204158293},{"date":"2022-05-13","current":-43.499678,"twenty":4.404965,"median":5.084894,"eighty":8.541551,"marketCap":1172359812},{"date":"2022-05-20","current":-46.294089,"twenty":4.086022,"median":5.084544,"eighty":8.540329,"marketCap":1247672005},{"date":"2022-05-27","current":-49.181648,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1325494605},{"date":"2022-06-03","current":-48.840109,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1316289781},{"date":"2022-06-10","current":-44.493246,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1199137480},{"date":"2022-06-17","current":-43.779119,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1179891031},{"date":"2022-06-24","current":-43.43758,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1170686207},{"date":"2022-07-01","current":-42.257717,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1138887726},{"date":"2022-07-08","current":-42.444011,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1143908539},{"date":"2022-07-15","current":-44.400099,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1196627074},{"date":"2022-07-22","current":-46.884021,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1263571246},{"date":"2022-07-29","current":-15.636955,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1292707065},{"date":"2022-08-05","current":-15.249416,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1260669209},{"date":"2022-08-12","current":-15.948559,"twenty":4.086022,"median":5.082257,"eighty":8.540329,"marketCap":1318467333},{"date":"2022-08-19","current":-14.438816,"twenty":-15.219018,"median":5.082257,"eighty":8.540329,"marketCap":1193656893},{"date":"2022-08-26","current":-14.114576,"twenty":-15.208886,"median":5.082257,"eighty":8.540329,"marketCap":1166851966},{"date":"2022-09-02","current":-12.604833,"twenty":-14.752923,"median":5.082257,"eighty":8.540329,"marketCap":1042041526},{"date":"2022-09-09","current":-12.51364,"twenty":-14.501637,"median":5.082257,"eighty":8.540329,"marketCap":1034502640},{"date":"2022-09-16","current":-11.895558,"twenty":-14.43071,"median":5.082257,"eighty":8.540329,"marketCap":983405749},{"date":"2022-09-23","current":-12.037413,"twenty":-14.347623,"median":5.082257,"eighty":8.540329,"marketCap":995132904},{"date":"2022-09-30","current":-10.912705,"twenty":-14.230086,"median":5.082257,"eighty":8.540329,"marketCap":902153314},{"date":"2022-10-07","current":-11.25721,"twenty":-14.132814,"median":5.082257,"eighty":8.540329,"marketCap":930633549},{"date":"2022-10-14","current":-12.06781,"twenty":-14.074046,"median":5.082257,"eighty":8.540329,"marketCap":997645866},{"date":"2022-10-21","current":-12.817615,"twenty":-13.974747,"median":5.076541,"eighty":8.540329,"marketCap":1059632259},{"date":"2022-10-28","current":-14.236166,"twenty":-13.974747,"median":5.034055,"eighty":7.225369,"marketCap":1176903813},{"date":"2022-11-04","current":-13.263445,"twenty":-13.974747,"median":5.015671,"eighty":6.896629,"marketCap":1096489033},{"date":"2022-11-11","current":-13.871637,"twenty":-13.887801,"median":4.930433,"eighty":6.848231,"marketCap":1191670677},{"date":"2022-11-18","current":-13.650842,"twenty":-13.847126,"median":4.825138,"eighty":6.813546,"marketCap":1172702908},{"date":"2022-11-25","current":-14.082831,"twenty":-14.025233,"median":4.68809,"eighty":6.80306,"marketCap":1209813760},{"date":"2022-12-02","current":-13.842837,"twenty":-14.019473,"median":4.632935,"eighty":6.797414,"marketCap":1189196620},{"date":"2022-12-09","current":-13.34365,"twenty":-14.009873,"median":4.532656,"eighty":6.795801,"marketCap":1146312970},{"date":"2022-12-16","current":-12.825264,"twenty":-14.006033,"median":4.502571,"eighty":6.793381,"marketCap":1101779948},{"date":"2022-12-23","current":-13.170855,"twenty":-13.973887,"median":4.490872,"eighty":6.760309,"marketCap":1131468629},{"date":"2022-12-30","current":-12.383675,"twenty":-13.931648,"median":4.460788,"eighty":6.719978,"marketCap":1063844411},{"date":"2023-01-06","current":-13.046058,"twenty":-13.894676,"median":4.445746,"eighty":6.690133,"marketCap":1120747716},{"date":"2023-01-13","current":-13.622043,"twenty":-13.865877,"median":4.435718,"eighty":6.684487,"marketCap":1170228852},{"date":"2023-01-20","current":-13.631643,"twenty":-13.842837,"median":4.422347,"eighty":6.674808,"marketCap":1171053537},{"date":"2023-01-27","current":-13.670042,"twenty":-13.840998,"median":4.328753,"eighty":6.618344,"marketCap":1174352280},{"date":"2023-02-03","current":-14.294025,"twenty":-13.900436,"median":4.086022,"eighty":6.586079,"marketCap":1227956843},{"date":"2023-02-10","current":-13.478047,"twenty":-13.900436,"median":4.086022,"eighty":6.582046,"marketCap":1157858568},{"date":"2023-02-17","current":-13.929235,"twenty":-13.952456,"median":4.086022,"eighty":6.56188,"marketCap":1196618791},{"date":"2023-02-24","current":82.44864,"twenty":-13.933879,"median":4.086022,"eighty":6.592532,"marketCap":1189816329},{"date":"2023-03-03","current":77.274039,"twenty":-13.921555,"median":4.086022,"eighty":6.700619,"marketCap":1115141664},{"date":"2023-03-10","current":70.547058,"twenty":-13.904276,"median":4.086022,"eighty":6.796608,"marketCap":1018064599},{"date":"2023-03-17","current":66.436724,"twenty":-13.877397,"median":4.365522,"eighty":6.896629,"marketCap":958748362},{"date":"2023-03-24","current":65.058607,"twenty":-13.848597,"median":4.42569,"eighty":8.540329,"marketCap":938860755},{"date":"2023-03-31","current":68.503899,"twenty":-13.841366,"median":4.439061,"eighty":8.540329,"marketCap":988579772},{"date":"2023-04-06","current":69.65233,"twenty":-13.836342,"median":4.45076,"eighty":8.540329,"marketCap":1005152777},{"date":"2023-04-14","current":71.276636,"twenty":-13.815958,"median":4.489201,"eighty":8.540329,"marketCap":1028593135},{"date":"2023-04-21","current":70.784237,"twenty":-13.802056,"median":4.5009,"eighty":8.540329,"marketCap":1021487318},{"date":"2023-04-28","current":73.643051,"twenty":-13.779811,"median":4.52597,"eighty":8.540329,"marketCap":1062742864},{"date":"2023-05-05","current":12.62907,"twenty":-13.762378,"median":4.621236,"eighty":8.543383,"marketCap":1020024744},{"date":"2023-05-12","current":13.168861,"twenty":-13.757839,"median":4.67639,"eighty":8.543383,"marketCap":1063622575},{"date":"2023-05-19","current":13.830869,"twenty":-13.716121,"median":4.825138,"eighty":12.480568,"marketCap":1117091614},{"date":"2023-05-26","current":13.117937,"twenty":-13.677722,"median":4.930433,"eighty":13.099605,"marketCap":1059509572},{"date":"2023-06-02","current":13.851238,"twenty":-13.670042,"median":5.010657,"eighty":13.168861,"marketCap":1118736816},{"date":"2023-06-09","current":14.523431,"twenty":-13.662362,"median":5.034055,"eighty":13.592546,"marketCap":1173028455},{"date":"2023-06-16","current":14.584539,"twenty":-13.650842,"median":5.070825,"eighty":13.83698,"marketCap":1177964059},{"date":"2023-06-23","current":14.207704,"twenty":-13.650842,"median":5.082257,"eighty":13.900125,"marketCap":1147527837},{"date":"2023-06-30","current":14.380844,"twenty":-13.650842,"median":5.082257,"eighty":13.993825,"marketCap":1161512047},{"date":"2023-07-07","current":13.932716,"twenty":-13.635483,"median":5.082257,"eighty":14.207704,"marketCap":1125317620},{"date":"2023-07-14","current":14.798419,"twenty":-13.628901,"median":5.082257,"eighty":14.254553,"marketCap":1195238671},{"date":"2023-07-21","current":14.676202,"twenty":-13.623278,"median":5.082257,"eighty":14.380844,"marketCap":1185367464},{"date":"2023-07-28","current":14.278997,"twenty":-13.622043,"median":5.082257,"eighty":14.431768,"marketCap":1153286041},{"date":"2023-08-04","current":7.625643,"twenty":-13.622043,"median":5.082257,"eighty":14.431768,"marketCap":1113953955},{"date":"2023-08-11","current":7.788849,"twenty":-13.583644,"median":5.082257,"eighty":14.415473,"marketCap":1137795036},{"date":"2023-08-18","current":7.45681,"twenty":-13.566365,"median":5.082257,"eighty":14.386955,"marketCap":1089290768},{"date":"2023-08-25","current":7.541226,"twenty":-13.558719,"median":5.082257,"eighty":14.380844,"marketCap":1101622361},{"date":"2023-09-01","current":7.957682,"twenty":-13.493895,"median":5.082257,"eighty":14.372697,"marketCap":1162458223},{"date":"2023-09-08","current":7.805732,"twenty":-13.478047,"median":5.082257,"eighty":14.37066,"marketCap":1140261354},{"date":"2023-09-15","current":7.907032,"twenty":-13.472287,"median":5.082257,"eighty":14.364549,"marketCap":1155059267},{"date":"2023-09-22","current":7.715688,"twenty":-13.468447,"median":5.082257,"eighty":14.311588,"marketCap":1127107655},{"date":"2023-09-29","current":7.636899,"twenty":-13.449247,"median":5.082257,"eighty":14.258627,"marketCap":1115598167},{"date":"2023-10-06","current":7.35551,"twenty":-13.420448,"median":5.082257,"eighty":14.219925,"marketCap":1074492855},{"date":"2023-10-13","current":7.248582,"twenty":-13.416608,"median":5.082257,"eighty":14.207704,"marketCap":1058872837},{"date":"2023-10-20","current":7.045982,"twenty":-13.407009,"median":5.082257,"eighty":14.207704,"marketCap":1029277012},{"date":"2023-10-27","current":6.922171,"twenty":-13.403169,"median":5.082257,"eighty":14.207704,"marketCap":1011190675},{"date":"2023-11-03","current":7.551776,"twenty":-13.396384,"median":5.082257,"eighty":14.166965,"marketCap":1076800121},{"date":"2023-11-10","current":7.413633,"twenty":-13.387062,"median":5.082257,"eighty":14.059007,"marketCap":1057102558},{"date":"2023-11-17","current":7.54602,"twenty":-13.351927,"median":5.082257,"eighty":14.001973,"marketCap":1075979389},{"date":"2023-11-24","current":7.442413,"twenty":-13.320611,"median":5.084195,"eighty":13.963271,"marketCap":1061206217},{"date":"2023-12-01","current":7.528752,"twenty":-13.299492,"median":5.084894,"eighty":13.93679,"marketCap":1073517194},{"date":"2023-12-08","current":7.741721,"twenty":-13.294567,"median":5.084894,"eighty":13.914384,"marketCap":1103884271},{"date":"2023-12-15","current":8.225219,"twenty":-13.289168,"median":5.084894,"eighty":13.896051,"marketCap":1172825742},{"date":"2023-12-22","current":8.282778,"twenty":-13.286052,"median":5.084894,"eighty":13.867534,"marketCap":1181033060},{"date":"2023-12-29","current":7.971958,"twenty":-13.286052,"median":5.084894,"eighty":13.859386,"marketCap":1136713543},{"date":"2024-01-05","current":7.678406,"twenty":-13.282212,"median":5.084894,"eighty":13.847164,"marketCap":1094856221},{"date":"2024-01-12","current":7.845328,"twenty":-13.272612,"median":5.094223,"eighty":13.83698,"marketCap":1118657443},{"date":"2024-01-19","current":7.649626,"twenty":-13.266852,"median":5.104251,"eighty":13.822721,"marketCap":1090752562},{"date":"2024-01-26","current":7.632358,"twenty":-13.266171,"median":5.120965,"eighty":13.779945,"marketCap":1088290366},{"date":"2024-02-02","current":7.482704,"twenty":-13.262207,"median":5.125979,"eighty":13.737169,"marketCap":1066951340},{"date":"2024-02-09","current":7.074034,"twenty":-13.239973,"median":5.134335,"eighty":13.714762,"marketCap":1008679382},{"date":"2024-02-16","current":7.476535,"twenty":-13.167015,"median":5.157734,"eighty":13.625137,"marketCap":1085705098},{"date":"2024-02-23","current":7.265688,"twenty":-13.151655,"median":5.21623,"eighty":13.494773,"marketCap":1055086890},{"date":"2024-03-01","current":7.300909,"twenty":-13.132456,"median":5.274727,"eighty":13.40311,"marketCap":1060201500},{"date":"2024-03-08","current":7.244357,"twenty":-13.132456,"median":5.338238,"eighty":13.270708,"marketCap":1051989250},{"date":"2024-03-15","current":7.317875,"twenty":-13.101325,"median":5.421805,"eighty":13.168861,"marketCap":1062665175},{"date":"2024-03-22","current":7.708086,"twenty":-13.094057,"median":5.463588,"eighty":13.168861,"marketCap":1119329702},{"date":"2024-03-28","current":7.44229,"twenty":-13.075554,"median":5.495344,"eighty":13.144418,"marketCap":1080732126},{"date":"2024-04-05","current":7.306564,"twenty":-13.054716,"median":5.508714,"eighty":13.122011,"marketCap":1061022725},{"date":"2024-04-12","current":7.06329,"twenty":-13.046979,"median":5.55384,"eighty":13.093494,"marketCap":1025695663},{"date":"2024-04-19","current":6.978598,"twenty":-13.023019,"median":5.725987,"eighty":13.087383,"marketCap":1013397153},{"date":"2024-04-26","current":7.102813,"twenty":-13.001899,"median":6.281714,"eighty":12.997757,"marketCap":1031434967},{"date":"2024-05-03","current":7.656033,"twenty":-12.998059,"median":6.586079,"eighty":12.698326,"marketCap":1051211583},{"date":"2024-05-10","current":7.727585,"twenty":-12.967188,"median":6.680858,"eighty":12.431068,"marketCap":1061035990},{"date":"2024-05-17","current":7.834912,"twenty":-12.951943,"median":6.739337,"eighty":9.31102,"marketCap":1075772601},{"date":"2024-05-24","current":7.554668,"twenty":-12.941376,"median":6.795801,"eighty":8.543383,"marketCap":1037293672},{"date":"2024-05-31","current":7.495041,"twenty":-12.927046,"median":6.803867,"eighty":8.543383,"marketCap":1029106666},{"date":"2024-06-07","current":7.518892,"twenty":-12.862734,"median":6.836132,"eighty":8.543383,"marketCap":1032381469},{"date":"2024-06-14","current":7.566593,"twenty":-12.822204,"median":6.865893,"eighty":8.543383,"marketCap":1038931074},{"date":"2024-06-21","current":7.65007,"twenty":-12.815589,"median":6.893907,"eighty":8.543383,"marketCap":1050392882},{"date":"2024-06-28","current":7.566593,"twenty":-12.811536,"median":6.896629,"eighty":8.543383,"marketCap":1038931074},{"date":"2024-07-05","current":7.471191,"twenty":-12.795396,"median":6.922171,"eighty":8.543383,"marketCap":1025831864},{"date":"2024-07-12","current":7.8528,"twenty":-12.760981,"median":6.978598,"eighty":8.543383,"marketCap":1078228703},{"date":"2024-07-15","current":7.799136,"twenty":-12.752839,"median":6.978598,"eighty":8.543383,"marketCap":1070860397},{"date":"2024-08-02","current":10.836064,"twenty":-12.744697,"median":6.981337,"eighty":8.543383,"marketCap":1035136685},{"date":"2024-08-09","current":10.707573,"twenty":-12.723045,"median":7.035059,"eighty":8.543383,"marketCap":1022862337},{"date":"2024-08-16","current":10.853196,"twenty":-12.70886,"median":7.051374,"eighty":10.55681,"marketCap":1036773265},{"date":"2024-08-23","current":11.033083,"twenty":-12.693925,"median":7.074034,"eighty":10.66303,"marketCap":1053957352},{"date":"2024-08-30","current":11.572745,"twenty":-12.690867,"median":7.09999,"eighty":10.83949,"marketCap":1105509614},{"date":"2024-09-06","current":11.315763,"twenty":-12.687883,"median":7.108228,"eighty":11.007385,"marketCap":1080960918},{"date":"2024-09-13","current":11.350028,"twenty":-12.667654,"median":7.114286,"eighty":11.057068,"marketCap":1084234077},{"date":"2024-09-20","current":11.69267,"twenty":-12.637257,"median":7.148489,"eighty":11.274646,"marketCap":1116965672},{"date":"2024-09-27","current":11.40999,"twenty":-12.612939,"median":7.164165,"eighty":11.379152,"marketCap":1089962106},{"date":"2024-10-04","current":10.964555,"twenty":-12.598753,"median":7.187091,"eighty":11.379152,"marketCap":1047411033},{"date":"2024-10-11","current":10.896026,"twenty":-12.589042,"median":7.193151,"eighty":11.353454,"marketCap":1040864714},{"date":"2024-10-18","current":11.161574,"twenty":-12.542292,"median":7.198365,"eighty":11.329469,"marketCap":1066231700},{"date":"2024-10-25","current":11.230103,"twenty":-12.51364,"median":7.231699,"eighty":11.300344,"marketCap":1072778019},{"date":"2024-10-31","current":11.444254,"twenty":-12.47311,"median":7.244357,"eighty":11.305484,"marketCap":1093235266},{"date":"2024-11-08","current":11.42141,"twenty":-12.400859,"median":7.261101,"eighty":11.327665,"marketCap":1089305533},{"date":"2024-11-15","current":11.02668,"twenty":-12.379835,"median":7.266978,"eighty":11.344256,"marketCap":1051658610},{"date":"2024-11-22","current":11.035261,"twenty":-12.37316,"median":7.282783,"eighty":11.327665,"marketCap":1052477021},{"date":"2024-11-29","current":11.224045,"twenty":-12.367732,"median":7.296834,"eighty":11.310623,"marketCap":1070482071},{"date":"2024-12-06","current":10.983775,"twenty":-12.333282,"median":7.306564,"eighty":11.284925,"marketCap":1047566553},{"date":"2024-12-13","current":11.284113,"twenty":-12.248169,"median":7.317875,"eighty":11.280164,"marketCap":1076210951},{"date":"2024-12-20","current":10.666275,"twenty":-12.175215,"median":7.332999,"eighty":11.28068,"marketCap":1017285332},{"date":"2024-12-27","current":10.94087,"twenty":-12.077943,"median":7.346151,"eighty":11.26695,"marketCap":1043474496},{"date":"2025-01-03","current":10.752086,"twenty":-12.069837,"median":7.35551,"eighty":11.264884,"marketCap":1025469446},{"date":"2025-01-10","current":10.580464,"twenty":-12.049572,"median":7.373342,"eighty":11.259227,"marketCap":1009101219},{"date":"2025-01-17","current":10.760667,"twenty":-11.970538,"median":7.379379,"eighty":11.250661,"marketCap":1026287857},{"date":"2025-01-24","current":10.606208,"twenty":-11.913796,"median":7.385296,"eighty":11.247235,"marketCap":1011556453},{"date":"2025-01-31","current":10.872221,"twenty":-11.875293,"median":7.394904,"eighty":11.244824,"marketCap":1036927205},{"date":"2025-02-07","current":11.138234,"twenty":-11.836789,"median":7.402121,"eighty":11.241207,"marketCap":1062297958},{"date":"2025-02-14","current":11.096756,"twenty":-11.723305,"median":7.413633,"eighty":11.241207,"marketCap":1063934781},{"date":"2025-02-21","current":11.427553,"twenty":-11.555106,"median":7.417527,"eighty":11.247235,"marketCap":1095650946},{"date":"2025-02-28","current":11.548846,"twenty":-11.480125,"median":7.42608,"eighty":11.28068,"marketCap":1107280297},{"date":"2025-03-07","current":11.293171,"twenty":-11.423383,"median":7.441378,"eighty":11.311245,"marketCap":1082766677},{"date":"2025-03-14","current":11.241722,"twenty":-11.33827,"median":7.442413,"eighty":11.332167,"marketCap":1077833799},{"date":"2025-03-21","current":11.267447,"twenty":-11.253157,"median":7.45681,"eighty":11.339941,"marketCap":1080300238},{"date":"2025-03-28","current":11.250297,"twenty":-11.218706,"median":7.462089,"eighty":11.335957,"marketCap":1078655945},{"date":"2025-04-04","current":10.675777,"twenty":-11.139673,"median":7.471191,"eighty":11.333973,"marketCap":1023572143},{"date":"2025-04-11","current":9.28664,"twenty":-11.074825,"median":7.476742,"eighty":11.325664,"marketCap":890384442},{"date":"2025-04-17","current":9.475288,"twenty":-10.912705,"median":7.48229,"eighty":11.318437,"marketCap":908471661},{"date":"2025-04-25","current":9.835435,"twenty":-10.801247,"median":7.495041,"eighty":11.315763,"marketCap":943001806},{"date":"2025-04-30","current":11.341501,"twenty":-1.868886,"median":7.505885,"eighty":11.322051,"marketCap":952867561}],"updateTime":1746113309794}}}