US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Community Bancshares

39.55

+0.19000.48%

Volume:26.20K

Turnover:1.03M

Market Cap:722.94M

PE:14.41

High:39.68

Open:38.82

Low:38.75

Close:39.36

Loading ...

Overview Company News Filings

Exploring 3 Undiscovered Gems in the US Market

Simply Wall St.

First Community Bankshares First Quarter 2025 Earnings: In Line With Expectations

Simply Wall St.

First Community Bankshares Inc reports results for the quarter ended March 31 - Earnings Summary

First Community Bankshares Q1 Adjusted Earnings, Revenue Drop; Declares Dividend

MT Newswires Live

BRIEF-First Community Bankshares Q1 Net Income USD 11.818 Million

First Community Bankshares Q1 Net Interest Income USD 30.298 Million

THOMSON REUTERS

First Community Bankshares Inc expected to post earnings of 64 cents a share - Earnings Preview

Top 3 Dividend Stocks To Consider

Simply Wall St.

US Market's Undiscovered Gems 3 Small Caps with Strong Potential

Simply Wall St.

First Community Bankshares Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line

Simply Wall St.

Undiscovered Gems in the US Market for March 2025

Simply Wall St.

First Community Bancshares: Q4 Earnings Snapshot

Associated Press Finance

First Community Q4 Adj $0.71 Beats $0.66 Estimate

BRIEF-First Community Bankshares Q4 Net Income USD 13.04 Million

First Community Bankshares Q4 Net Income USD 13.04 Million

THOMSON REUTERS

US Dividend Stocks To Watch In January 2025

Simply Wall St.

Uncovering 3 Undiscovered Gems in United States Stocks

Simply Wall St.

Three Hidden Stock Gems in the United States with Promising Potential

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCBC\",,,,,undefined,":{"symbol":"FCBC","market":"US","secType":"STK","nameCN":"First Community Bancshares","latestPrice":39.55,"timestamp":1747684800000,"preClose":39.36,"halted":0,"volume":26202,"delay":0,"floatShares":16831627,"shares":18279128,"eps":2.744703,"marketStatus":"Pre-Mkt","change":0.19,"latestTime":"05-20 06:20:51 EDT","open":38.82,"high":39.68,"low":38.75,"amount":1032520.6766,"amplitude":0.023628,"askPrice":42.12,"askSize":2,"bidPrice":15.91,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.744703,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747747800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":983422800000,"exchange":"NASDAQ","adjPreClose":39.55,"dividendRate":0.031353,"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.55,"latestTime":"16:05 EDT","volume":950,"amount":37572.5,"timestamp":1747685117563},"volumeRatio":0.6659787082718149,"impliedVol":0.2401,"impliedVolPercentile":0.5622},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCBC\",,,,,undefined,":{"symbol":"FCBC","floatShares":16831627,"roa":"1.57%","roe":"10.08%","lyrEps":2.812284,"volumeRatio":0.6659787082718149,"shares":18279128,"dividePrice":1.24,"high":39.68,"amplitude":0.023628,"preClose":39.36,"low":38.75,"week52Low":32.63,"pbRate":"1.46","psRate":"4.45","week52High":49.02,"institutionHeld":0.3581,"latestPrice":39.55,"committee":0.960784,"eps":2.744703,"divideRate":0.031353,"volume":26202,"delay":0,"ttmEps":2.744703,"open":38.82,"prevYearClose":41.64,"prevWeekClose":39.36,"prevMonthClose":37.68,"prevQuarterClose":37.69,"fiveDayClose":38.72,"twentyDayClose":38.5,"sixtyDayClose":40.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533529555","title":"Exploring 3 Undiscovered Gems in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533529555","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533529555?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:32","pubTimestamp":1746466374,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates mixed signals with major indices like the S&P 500 and Dow Jones aiming to extend their winning streaks, investors are closely watching economic indicators and Federal Reserve decisions that could impact small-cap companies. In this dynamic environment, identifying undiscovered gems requires a keen eye for stocks that demonstrate resilience and potential for growth despite broader market uncertainties.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: First Community Bankshares, Inc. serves as the financial holding company for First Community Bank, offering a range of banking products and services with a market capitalization of approximately $708.86 million.Operations: First Community Bankshares generates revenue primarily from its community banking segment, amounting to $162.59 million. The company has a market capitalization of approximately $708.86 million.Delve into the full analysis health report here for a deeper u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undiscovered-gems-us-173254203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITIC","FCBC","LEGH","BK4211"],"gpt_icon":0},{"id":"2529460209","title":"First Community Bankshares First Quarter 2025 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529460209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529460209?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:48","pubTimestamp":1745491689,"startTime":"0","endTime":"0","summary":"Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqGS:FCBC Earnings and Revenue Growth April 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 2.4% from a week ago.We should say that we've discovered 1 warning sign for First Community Bankshares that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-community-bankshares-first-quarter-104809503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCCO","FCBC","CBU"],"gpt_icon":0},{"id":"2529665741","title":"First Community Bankshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665741?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:01","pubTimestamp":1745442107,"startTime":"0","endTime":"0","summary":"First Community Bankshares Inc reports results for the quarter ended March 31 - Earnings SummaryFirst Community Bankshares Inc FCBC.OQ reported quarterly adjusted earnings of 64 cents per share for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCBC"],"gpt_icon":0},{"id":"2529550571","title":"First Community Bankshares Q1 Adjusted Earnings, Revenue Drop; Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550571?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:42","pubTimestamp":1745354558,"startTime":"0","endTime":"0","summary":"First Community Bankshares  reported late Tuesday Q1 adjusted earnings of $0.64 per diluted share, down from $0.69 a year earlier.A single analyst polled by Capital IQ expected $0.64 per share.Revenue, expressed as the sum of net interest income and noninterest income, for the quarter ended March 31 was $40.5 million, down from $40.9 million a year earlier. A single analyst polled by Capital IQ expected $40.5 million.The company also kept its quarterly dividend at $0.31 per share, payable May 23 to holders of record as of May 9.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBU","FCCO","FCBC"],"gpt_icon":1},{"id":"2529551472","title":"BRIEF-First Community Bankshares Q1 Net Income USD 11.818 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551472","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551472?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:01","pubTimestamp":1745352084,"startTime":"0","endTime":"0","summary":"BRIEF-First Community Bankshares Q1 Net Income USD 11.818 Million\n\n\nApr 22 (Reuters) - First Community Bankshares Q1 net interest income USD 30.298 million.\n\nQ1 pretax profit USD 15.262 million\nQ1 adjusted EPS USD 0.64\nQ1 adjusted net income USD 11.818 million\nQ1 EPS USD 0.64","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX8A9700:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FCBC"],"gpt_icon":0},{"id":"2529551497","title":"First Community Bankshares Q1 Net Interest Income USD 30.298 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551497?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:00","pubTimestamp":1745352039,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nPLX8A9700:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FCBC"],"gpt_icon":0},{"id":"2529337271","title":"First Community Bankshares Inc  expected to post earnings of 64 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337271?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:02","pubTimestamp":1745265779,"startTime":"0","endTime":"0","summary":"First Community Bankshares Inc  expected to post earnings of64cents a share - Earnings Preview First Community Bankshares Inc FCBC.OQ FCBC.O is expected to show a fall in quarterly revenue when it rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ14H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCBC"],"gpt_icon":0},{"id":"2525022937","title":"Top 3 Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022937?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:01","pubTimestamp":1744045305,"startTime":"0","endTime":"0","summary":"In the midst of a volatile U.S. market, where major indices like the Dow Jones and S&P 500 are experiencing significant fluctuations due to ongoing tariff uncertainties, investors are seeking stability and reliable income streams. In such turbulent times, dividend stocks can offer a measure of reassurance by providing consistent returns through regular payouts, making them an attractive option for those looking to navigate economic unpredictability.Click here to see the full list of 176 stocks from our Top US Dividend Stocks screener.Overview: ACNB Corporation is a financial holding company providing banking, insurance, and financial services to individual, business, and government customers in the United States with a market cap of $406.21 million.Overview: Citizens & Northern Corporation, with a market cap of $295.09 million, operates as the bank holding company for Citizens & Northern Bank, offering a range of banking and related services to individual and corporate customers.Citize","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-170145466.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","ISBA","BK4009","BK4585","BK4220","ACNB","LU0130103400.USD","FCBC","BK4149","DDS","CZNC","PLOW","IPG","LU0477156797.USD","LU0130518102.USD","LU0648000940.SGD","BK4211","BK4103","RF","BK4588"],"gpt_icon":0},{"id":"2524629241","title":"US Market's Undiscovered Gems 3 Small Caps with Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2524629241","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524629241?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:03","pubTimestamp":1743699800,"startTime":"0","endTime":"0","summary":"In recent days, the U.S. stock market has faced significant volatility, with major indices like the Dow Jones and S&P 500 experiencing sharp declines due to new tariff announcements by President Trump. Amid this turbulent backdrop, small-cap stocks in the S&P 600 have drawn attention as potential opportunities for investors seeking growth outside of larger, more established companies. In such an environment, identifying small-cap stocks with strong fundamentals and solid growth prospects can...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-fcbc/first-community-bankshares/news/us-markets-undiscovered-gems-3-small-caps-with-strong-potent","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PLOW","BK4211","BK4149","FCBC"],"gpt_icon":0},{"id":"2518285248","title":"First Community Bankshares Full Year 2024 Earnings: Revenues Beat Expectations, EPS In Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2518285248","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518285248?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:10","pubTimestamp":1741522217,"startTime":"0","endTime":"0","summary":"Profit margin: 32% . The increase in margin was driven by higher revenue.NasdaqGS:FCBC Earnings and Revenue Growth March 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.6%. Earnings per share  was mostly in line with analyst estimates.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 6.2% from a week ago.Be aware that  First Community Bankshares is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-community-bankshares-full-2024-121017061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CBU","FCCO","FCBC"],"gpt_icon":0},{"id":"2516656799","title":"Undiscovered Gems in the US Market for March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516656799","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516656799?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:03","pubTimestamp":1741021405,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight drop of 1.3%, yet it remains up by an impressive 15% over the past year, with earnings forecasted to grow by 14% annually. In this dynamic environment, identifying promising stocks involves looking beyond short-term fluctuations to find companies with strong fundamentals and growth potential that are not yet widely recognized.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. NasdaqGS:CASH Earnings and Revenue Growth as at Mar 2025. Operations: With a revenue of $162.26 million from its community banking segment, First Community Bankshares focuses on providing various banking products and services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-march-170325053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VTOL","FCBC","CASH","BK4211","BK4179"],"gpt_icon":0},{"id":"2507529296","title":"First Community Bancshares: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529296","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529296?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:20","pubTimestamp":1738099245,"startTime":"0","endTime":"0","summary":"BLUEFIELD, Va.  — BLUEFIELD, Va.  — First Community Bancshares Inc.  on Tuesday reported net income of $13 million in its fourth quarter.The Bluefield, Virginia-based bank said it had earnings of 71 cents per share.The holding company for First Community Bank posted revenue of $46.8 million in the period. Its revenue net of interest expense was $41.7 million, which beat Street forecasts.For the year, the company reported profit of $51.6 million, or $2.80 per share. Revenue was reported as $165.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-community-bancshares-q4-earnings-212045947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCBC"],"gpt_icon":0},{"id":"2507525725","title":"First Community Q4 Adj $0.71 Beats $0.66 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525725","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525725?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:04","pubTimestamp":1738098281,"startTime":"0","endTime":"0","summary":"First Community (NASDAQ:FCBC) reported quarterly earnings of $0.71 per share which beat the analyst consensus estimate of $0.66 by 7.58 percent. This is a 10.13 percent decrease over earnings of $0.79 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43286923/first-community-q4-adj-0-71-beats-0-66-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","BK4211","FCBC","QID","USAW.SI","PSQ","MNQmain","NQmain","TQQQ","TSYW.SI","NVIW.SI",".IXIC","SQQQ","USJW.SI","FCCO"],"gpt_icon":0},{"id":"2507525443","title":"BRIEF-First Community Bankshares Q4 Net Income USD 13.04 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525443","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525443?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:01","pubTimestamp":1738098060,"startTime":"0","endTime":"0","summary":"BRIEF-First Community Bankshares Q4 Net Income USD 13.04 Million\n\n\nJan 28 (Reuters) - First Community Bankshares Q4 net interest income USD 31.333 million.\n\nQ4 adjusted EPS USD 0.71\nQ4 pretax profit USD 16.481 million\nQ4 adjusted net income USD 13.04 million\nQ4 EPS USD 0.71","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXCBB439:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FCBC"],"gpt_icon":0},{"id":"2507525434","title":"First Community Bankshares Q4 Net Income USD 13.04 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525434?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:00","pubTimestamp":1738098016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nPLXCBB439:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FCBC","BK4211"],"gpt_icon":0},{"id":"2504406711","title":"US Dividend Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504406711","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504406711?lang=en_us&edition=fundamental","pubTime":"2025-01-20 19:08","pubTimestamp":1737371334,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a notable upswing, buoyed by a rally in large-cap tech stocks and optimism around potential interest rate cuts, investors are keenly observing opportunities for stable returns amidst this dynamic environment. In such times, dividend stocks can offer appealing benefits by providing regular income and potential capital appreciation, making them a compelling option for those looking to balance growth with income stability in their investment portfolios.CB Financial Services maintains a reliable dividend history with stable payments over the past decade. The company recently declared a US$0.25 quarterly dividend, supported by a low payout ratio of 22.3%, indicating strong earnings coverage. Despite trading at a significant discount to estimated fair value, its current yield of 3.54% is below the top tier in the U.S. market. Recent buybacks and improved earnings highlight financial stability, although future earnings are projected to decline significantl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-dividend-stocks-watch-january-110854705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","IPG","DDS","FCBC","CBFV","US3Y.BOND","US12M.BOND","US30Y.BOND","BK4009","US6M.BOND","US5Y.BOND","BK4220","LU0648000940.SGD","BK4585","BK4211","LU1201861165.SGD","US10Y.BOND","LU0130103400.USD","US7Y.BOND","LU0477156797.USD","US2Y.BOND","BK4103","BK4588"],"gpt_icon":0},{"id":"2503151699","title":"Uncovering 3 Undiscovered Gems in United States Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503151699","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503151699?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:06","pubTimestamp":1737036387,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has risen by 25% over the past year with earnings forecast to grow by 15% annually. In this dynamic environment, identifying stocks that may be undervalued or overlooked can offer unique opportunities for investors seeking growth potential in a thriving market.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. FS Bancorp, with total assets of US$3.0 billion and equity of US$288.9 million, appears to be a robust player in its sector. The company has total deposits of US$2.4 billion against loans amounting to US$2.5 billion, indicating a strong lending position supported by primarily low-risk funding sources—91% from customer deposits. A sufficient allowance for bad loans at 290% and non-performing loans at just 0.4% underscore its prudent risk management practices. Additionally, FS Bancorp's earnings growth over the past year outpaced the industry average by 10%, reflecting high-quality past ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-3-undiscovered-gems-united-140627747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRAK","FCBC","BK4211","FSBW","UBCP"],"gpt_icon":0},{"id":"2481185209","title":"Three Hidden Stock Gems in the United States with Promising Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2481185209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481185209?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:07","pubTimestamp":1730988424,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance, climbing 2.3% over the last week and an impressive 35% in the past year, with earnings forecasted to grow by 15% annually. In this thriving environment, identifying stocks with strong fundamentals and growth potential can uncover hidden gems that may offer promising opportunities for investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Gain insights into First Community Bankshares' past trends and performance with our Past report.Operations: The primary revenue stream for MetroCity Bankshares comes from its community banking segment, generating $135.57 million. The company has a market capitalization of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-hidden-stock-gems-united-140704375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UFCS","MCBS","BK4211","UBCP","FCBC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"FCBC","amount":0.31,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"第一社区银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-22","symbol":"FCBC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-02-14","symbol":"FCBC","amount":2.38,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"第一社区银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-28","symbol":"FCBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-11-08","symbol":"FCBC","amount":0.31,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"第一社区银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.14,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.14,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.14,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.14,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1719806400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCBC","date":"2025-05-19","current":14.225171,"percent":0.855974,"low":7.685385,"twenty":10.420216,"median":12.092402,"eighty":13.67207,"high":17.79759,"avg":12.132866,"sd":1.856328,"marketCap":719466478},"quantilePoints":[{"date":"2020-05-22","current":9.757548,"twenty":13.815471,"median":15.742971,"eighty":20.255357,"marketCap":361448865},{"date":"2020-05-29","current":10.211499,"twenty":13.795059,"median":15.742971,"eighty":20.255357,"marketCap":378264557},{"date":"2020-06-05","current":11.530345,"twenty":13.767462,"median":15.742971,"eighty":20.255357,"marketCap":427118566},{"date":"2020-06-12","current":9.953464,"twenty":13.734879,"median":15.742971,"eighty":20.255357,"marketCap":368706164},{"date":"2020-06-19","current":9.776662,"twenty":13.672845,"median":15.742971,"eighty":20.255357,"marketCap":362156894},{"date":"2020-06-26","current":9.924793,"twenty":13.607422,"median":15.682133,"eighty":20.255357,"marketCap":367644120},{"date":"2020-07-02","current":10.273619,"twenty":13.540781,"median":15.677054,"eighty":20.255357,"marketCap":380565652},{"date":"2020-07-10","current":9.872231,"twenty":13.512934,"median":15.63285,"eighty":20.255357,"marketCap":365697040},{"date":"2020-07-17","current":10.077703,"twenty":13.499018,"median":15.579992,"eighty":20.255357,"marketCap":373308353},{"date":"2020-07-24","current":10.111152,"twenty":13.462354,"median":15.533228,"eighty":20.255357,"marketCap":374547404},{"date":"2020-07-31","current":9.945425,"twenty":13.427634,"median":15.533228,"eighty":20.255357,"marketCap":346399169},{"date":"2020-08-07","current":10.647097,"twenty":13.409278,"median":15.533228,"eighty":20.255357,"marketCap":370838374},{"date":"2020-08-14","current":10.276338,"twenty":13.34597,"median":15.533228,"eighty":20.255357,"marketCap":357924859},{"date":"2020-08-21","current":9.686504,"twenty":13.312072,"median":15.533228,"eighty":20.255357,"marketCap":337380929},{"date":"2020-08-28","current":9.940743,"twenty":13.252788,"median":15.533228,"eighty":20.255357,"marketCap":346236071},{"date":"2020-09-04","current":9.828878,"twenty":13.159119,"median":15.533228,"eighty":20.255357,"marketCap":342339809},{"date":"2020-09-11","current":9.691589,"twenty":13.130277,"median":15.533228,"eighty":20.255357,"marketCap":337558032},{"date":"2020-09-18","current":9.645826,"twenty":13.094346,"median":15.533228,"eighty":20.255357,"marketCap":335964106},{"date":"2020-09-25","current":8.913617,"twenty":13.059108,"median":15.533228,"eighty":20.255357,"marketCap":310461296},{"date":"2020-10-02","current":9.350908,"twenty":13.026421,"median":15.533228,"eighty":20.255357,"marketCap":325692141},{"date":"2020-10-09","current":9.945828,"twenty":12.999338,"median":15.533228,"eighty":20.255357,"marketCap":346413174},{"date":"2020-10-16","current":10.032269,"twenty":12.974055,"median":15.533228,"eighty":20.255357,"marketCap":349423923},{"date":"2020-10-23","current":10.347525,"twenty":12.923912,"median":15.533228,"eighty":20.255357,"marketCap":360404299},{"date":"2020-10-30","current":9.907472,"twenty":12.865274,"median":15.533228,"eighty":20.255357,"marketCap":336259587},{"date":"2020-11-06","current":9.876152,"twenty":12.846782,"median":15.533228,"eighty":20.255357,"marketCap":335196596},{"date":"2020-11-13","current":11.306919,"twenty":12.817726,"median":15.533228,"eighty":20.255357,"marketCap":383756847},{"date":"2020-11-20","current":11.286039,"twenty":12.755732,"median":15.533228,"eighty":20.255357,"marketCap":383048155},{"date":"2020-11-27","current":11.588809,"twenty":12.674512,"median":15.533228,"eighty":20.255357,"marketCap":393324193},{"date":"2020-12-04","current":11.750635,"twenty":12.616803,"median":15.533228,"eighty":20.255357,"marketCap":398816558},{"date":"2020-12-11","current":11.520947,"twenty":12.59154,"median":15.533228,"eighty":20.255357,"marketCap":391020943},{"date":"2020-12-18","current":11.766296,"twenty":12.545984,"median":15.533228,"eighty":20.255357,"marketCap":399348077},{"date":"2020-12-24","current":11.400883,"twenty":12.527265,"median":15.533228,"eighty":20.255357,"marketCap":386945963},{"date":"2020-12-31","current":11.265158,"twenty":12.474022,"median":15.533228,"eighty":20.255357,"marketCap":382339463},{"date":"2021-01-08","current":11.808057,"twenty":12.44882,"median":15.533228,"eighty":20.255357,"marketCap":400765461},{"date":"2021-01-15","current":11.990764,"twenty":12.404378,"median":15.533228,"eighty":20.255357,"marketCap":406966518},{"date":"2021-01-22","current":12.011644,"twenty":12.341317,"median":15.533228,"eighty":20.255357,"marketCap":407675211},{"date":"2021-01-29","current":10.586344,"twenty":12.308978,"median":15.525197,"eighty":20.255357,"marketCap":380325000},{"date":"2021-02-05","current":11.543358,"twenty":12.284724,"median":15.525197,"eighty":20.255357,"marketCap":414706663},{"date":"2021-02-12","current":11.735747,"twenty":12.228131,"median":15.525197,"eighty":20.255357,"marketCap":421618441},{"date":"2021-02-19","current":12.204387,"twenty":12.171538,"median":15.525197,"eighty":20.255357,"marketCap":438454823},{"date":"2021-02-26","current":12.658229,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":454759529},{"date":"2021-03-05","current":14.044418,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":504559774},{"date":"2021-03-12","current":14.834336,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":532938356},{"date":"2021-03-19","current":14.628099,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":525529083},{"date":"2021-03-26","current":14.804874,"twenty":12.184474,"median":15.517166,"eighty":20.251455,"marketCap":531879888},{"date":"2021-04-01","current":14.608457,"twenty":12.184474,"median":15.517166,"eighty":20.251455,"marketCap":524823439},{"date":"2021-04-09","current":14.500428,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":520942391},{"date":"2021-04-16","current":14.456235,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":519354690},{"date":"2021-04-23","current":14.249998,"twenty":12.178006,"median":15.517166,"eighty":20.253406,"marketCap":511945418},{"date":"2021-04-30","current":12.05079,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":514038502},{"date":"2021-05-07","current":12.667556,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":540347258},{"date":"2021-05-14","current":13.062261,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":557183784},{"date":"2021-05-21","current":12.922469,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":551220848},{"date":"2021-05-28","current":12.811459,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":546485575},{"date":"2021-06-04","current":12.795012,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":545784053},{"date":"2021-06-11","current":12.659333,"twenty":12.111711,"median":15.517166,"eighty":20.253406,"marketCap":539996497},{"date":"2021-06-18","current":12.067276,"twenty":12.096697,"median":15.517166,"eighty":20.253406,"marketCap":514741708},{"date":"2021-06-25","current":12.688113,"twenty":12.096697,"median":15.517166,"eighty":20.253406,"marketCap":541224161},{"date":"2021-07-02","current":12.16184,"twenty":12.096697,"median":15.517166,"eighty":20.253406,"marketCap":518775459},{"date":"2021-07-09","current":11.968599,"twenty":12.051313,"median":15.517166,"eighty":20.253406,"marketCap":510532577},{"date":"2021-07-16","current":11.874035,"twenty":12.007468,"median":15.498983,"eighty":20.253406,"marketCap":506498826},{"date":"2021-07-23","current":11.693128,"twenty":11.981376,"median":15.452251,"eighty":20.253406,"marketCap":498782085},{"date":"2021-07-30","current":10.584655,"twenty":11.954489,"median":15.443441,"eighty":20.253406,"marketCap":506168772},{"date":"2021-08-06","current":11.407939,"twenty":11.9167,"median":15.391158,"eighty":20.253406,"marketCap":545539071},{"date":"2021-08-13","current":11.538027,"twenty":11.892972,"median":15.307908,"eighty":20.253406,"marketCap":551759979},{"date":"2021-08-20","current":11.444075,"twenty":11.84991,"median":15.238346,"eighty":20.253406,"marketCap":547267101},{"date":"2021-08-27","current":11.501891,"twenty":11.828612,"median":15.16153,"eighty":20.253406,"marketCap":550031949},{"date":"2021-09-03","current":11.191127,"twenty":11.800919,"median":15.086413,"eighty":20.251455,"marketCap":535170891},{"date":"2021-09-10","current":10.717754,"twenty":11.773053,"median":15.025313,"eighty":20.251455,"marketCap":512533698},{"date":"2021-09-17","current":10.59128,"twenty":11.724977,"median":14.888948,"eighty":20.251455,"marketCap":506485593},{"date":"2021-09-24","current":11.238103,"twenty":11.674229,"median":14.821134,"eighty":20.251455,"marketCap":537417330},{"date":"2021-10-01","current":11.718704,"twenty":11.587261,"median":14.774563,"eighty":20.251455,"marketCap":560400129},{"date":"2021-10-08","current":11.881313,"twenty":11.587261,"median":14.732138,"eighty":20.251455,"marketCap":568176264},{"date":"2021-10-15","current":11.762066,"twenty":11.572117,"median":14.694886,"eighty":20.251455,"marketCap":562473765},{"date":"2021-10-22","current":11.787361,"twenty":11.572117,"median":14.635412,"eighty":20.251455,"marketCap":563683386},{"date":"2021-10-29","current":10.609886,"twenty":11.546699,"median":14.596182,"eighty":20.251455,"marketCap":553443505},{"date":"2021-11-05","current":11.362593,"twenty":11.540159,"median":14.57732,"eighty":20.251455,"marketCap":592706925},{"date":"2021-11-12","current":11.186377,"twenty":11.507375,"median":14.548534,"eighty":20.251455,"marketCap":583514987},{"date":"2021-11-19","current":11.450622,"twenty":11.48545,"median":14.490583,"eighty":20.251455,"marketCap":597298806},{"date":"2021-11-26","current":10.958017,"twenty":11.472394,"median":14.481522,"eighty":20.249503,"marketCap":571603045},{"date":"2021-12-03","current":10.922132,"twenty":11.444075,"median":14.456235,"eighty":20.249503,"marketCap":569731168},{"date":"2021-12-10","current":10.765542,"twenty":11.406494,"median":14.426772,"eighty":20.204956,"marketCap":561562980},{"date":"2021-12-17","current":10.830788,"twenty":11.367854,"median":14.396586,"eighty":20.183413,"marketCap":564966392},{"date":"2021-12-23","current":10.922132,"twenty":11.348984,"median":14.369308,"eighty":20.108228,"marketCap":569731168},{"date":"2021-12-31","current":10.902558,"twenty":11.320295,"median":14.321948,"eighty":20.062248,"marketCap":568710145},{"date":"2022-01-07","current":11.496294,"twenty":11.304994,"median":14.288293,"eighty":20.023358,"marketCap":599681194},{"date":"2022-01-14","current":11.382114,"twenty":11.290746,"median":14.271866,"eighty":19.980477,"marketCap":593725223},{"date":"2022-01-21","current":10.631789,"twenty":11.270006,"median":14.25282,"eighty":19.936869,"marketCap":554585985},{"date":"2022-01-28","current":10.558783,"twenty":11.237984,"median":14.190109,"eighty":19.877079,"marketCap":540271822},{"date":"2022-02-04","current":10.034308,"twenty":11.225149,"median":14.141542,"eighty":19.826075,"marketCap":513435452},{"date":"2022-02-11","current":9.740733,"twenty":11.190177,"median":14.120005,"eighty":19.826075,"marketCap":498413836},{"date":"2022-02-18","current":9.730837,"twenty":11.147658,"median":14.094299,"eighty":19.826075,"marketCap":497907490},{"date":"2022-02-25","current":9.813302,"twenty":11.134304,"median":14.073527,"eighty":19.826075,"marketCap":502127045},{"date":"2022-03-04","current":9.515327,"twenty":11.061856,"median":14.052597,"eighty":19.826075,"marketCap":486880249},{"date":"2022-03-11","current":9.239425,"twenty":11.024451,"median":14.042137,"eighty":19.826075,"marketCap":472762906},{"date":"2022-03-18","current":9.639763,"twenty":10.957771,"median":14.01502,"eighty":19.826075,"marketCap":493247416},{"date":"2022-03-25","current":9.3936,"twenty":10.930614,"median":13.993561,"eighty":19.826075,"marketCap":480651721},{"date":"2022-04-01","current":9.193387,"twenty":10.907778,"median":13.954815,"eighty":19.826075,"marketCap":470407222},{"date":"2022-04-08","current":8.891426,"twenty":10.86088,"median":13.92505,"eighty":19.826075,"marketCap":454956503},{"date":"2022-04-14","current":8.934095,"twenty":10.845058,"median":13.906083,"eighty":19.826075,"marketCap":457139757},{"date":"2022-04-22","current":8.98661,"twenty":10.811521,"median":13.866363,"eighty":19.826075,"marketCap":459826838},{"date":"2022-04-29","current":9.698227,"twenty":10.764234,"median":13.839364,"eighty":19.826075,"marketCap":446903994},{"date":"2022-05-06","current":9.985932,"twenty":10.737684,"median":13.777373,"eighty":19.826075,"marketCap":460161754},{"date":"2022-05-13","current":9.816566,"twenty":10.714248,"median":13.681037,"eighty":19.826075,"marketCap":452357186},{"date":"2022-05-20","current":9.983626,"twenty":10.666207,"median":13.546024,"eighty":19.826075,"marketCap":460055458},{"date":"2022-05-27","current":10.477541,"twenty":10.638151,"median":13.486244,"eighty":19.826075,"marketCap":482815568},{"date":"2022-06-03","current":10.375853,"twenty":10.626934,"median":13.444466,"eighty":19.826075,"marketCap":478129663},{"date":"2022-06-10","current":10.230583,"twenty":10.590386,"median":13.346966,"eighty":19.826075,"marketCap":471435513},{"date":"2022-06-17","current":10.078051,"twenty":10.557073,"median":13.24175,"eighty":19.826075,"marketCap":464406656},{"date":"2022-06-24","current":10.651864,"twenty":10.535768,"median":13.128631,"eighty":19.830174,"marketCap":490848548},{"date":"2022-07-01","current":10.818924,"twenty":10.527058,"median":13.103376,"eighty":19.830174,"marketCap":498546821},{"date":"2022-07-08","current":10.680918,"twenty":10.527058,"median":13.082488,"eighty":19.830174,"marketCap":492187378},{"date":"2022-07-15","current":10.837082,"twenty":10.524506,"median":13.029671,"eighty":19.830174,"marketCap":499383590},{"date":"2022-07-22","current":11.069513,"twenty":10.524506,"median":12.992365,"eighty":19.830174,"marketCap":510094230},{"date":"2022-07-29","current":12.061443,"twenty":10.524506,"median":12.943027,"eighty":19.830174,"marketCap":529388779},{"date":"2022-08-05","current":11.715428,"twenty":10.524506,"median":12.926528,"eighty":19.830174,"marketCap":514201870},{"date":"2022-08-12","current":12.336163,"twenty":10.524506,"median":12.880216,"eighty":19.830174,"marketCap":541446527},{"date":"2022-08-19","current":12.639051,"twenty":10.524506,"median":12.854967,"eighty":19.830174,"marketCap":554740607},{"date":"2022-08-26","current":12.100583,"twenty":10.524506,"median":12.799124,"eighty":19.830174,"marketCap":531106687},{"date":"2022-09-02","current":11.689253,"twenty":10.524506,"median":12.769807,"eighty":19.830174,"marketCap":513052999},{"date":"2022-09-09","current":11.808913,"twenty":10.524506,"median":12.704559,"eighty":19.830174,"marketCap":518304981},{"date":"2022-09-16","current":12.347381,"twenty":10.524506,"median":12.664705,"eighty":19.830174,"marketCap":541938900},{"date":"2022-09-23","current":12.137977,"twenty":10.524506,"median":12.652917,"eighty":19.830174,"marketCap":532747932},{"date":"2022-09-30","current":11.977184,"twenty":10.524506,"median":12.620239,"eighty":19.811794,"marketCap":525690581},{"date":"2022-10-07","current":12.197806,"twenty":10.524506,"median":12.597918,"eighty":19.729011,"marketCap":535373923},{"date":"2022-10-14","current":12.788626,"twenty":10.524506,"median":12.585326,"eighty":19.65117,"marketCap":561305584},{"date":"2022-10-21","current":12.99803,"twenty":10.524506,"median":12.585326,"eighty":19.583188,"marketCap":570496553},{"date":"2022-10-28","current":13.48624,"twenty":10.524506,"median":12.585326,"eighty":19.397456,"marketCap":601944817},{"date":"2022-11-04","current":13.533636,"twenty":10.524506,"median":12.585326,"eighty":19.279356,"marketCap":604060330},{"date":"2022-11-11","current":13.800996,"twenty":10.524506,"median":12.585326,"eighty":19.248034,"marketCap":615993660},{"date":"2022-11-18","current":13.839305,"twenty":10.524506,"median":12.585326,"eighty":19.188221,"marketCap":617703528},{"date":"2022-11-25","current":13.570298,"twenty":10.524506,"median":12.585326,"eighty":18.954148,"marketCap":605696683},{"date":"2022-12-02","current":13.664814,"twenty":10.524506,"median":12.585326,"eighty":18.912638,"marketCap":609915304},{"date":"2022-12-09","current":13.046826,"twenty":10.524506,"median":12.585326,"eighty":18.813919,"marketCap":582332010},{"date":"2022-12-16","current":12.428837,"twenty":10.524506,"median":12.551519,"eighty":18.609381,"marketCap":554748716},{"date":"2022-12-23","current":12.657856,"twenty":10.524506,"median":12.543435,"eighty":18.423965,"marketCap":564970760},{"date":"2022-12-30","current":12.323416,"twenty":10.524506,"median":12.527265,"eighty":18.188439,"marketCap":550043331},{"date":"2023-01-06","current":12.31978,"twenty":10.524506,"median":12.504434,"eighty":18.151677,"marketCap":549881076},{"date":"2023-01-13","current":12.352497,"twenty":10.524506,"median":12.474715,"eighty":17.745732,"marketCap":551341368},{"date":"2023-01-20","current":12.025327,"twenty":10.524506,"median":12.450648,"eighty":16.476883,"marketCap":536738448},{"date":"2023-01-27","current":11.175782,"twenty":10.524506,"median":12.428837,"eighty":15.791425,"marketCap":521484323},{"date":"2023-02-03","current":11.579139,"twenty":10.524506,"median":12.407211,"eighty":15.583516,"marketCap":540305786},{"date":"2023-02-10","current":11.127101,"twenty":10.524506,"median":12.394357,"eighty":15.421134,"marketCap":519212768},{"date":"2023-02-17","current":11.130578,"twenty":10.524506,"median":12.383862,"eighty":15.314549,"marketCap":519375021},{"date":"2023-02-24","current":11.104719,"twenty":10.524506,"median":12.362338,"eighty":15.238346,"marketCap":518168405},{"date":"2023-03-03","current":10.6213,"twenty":10.524506,"median":12.341317,"eighty":15.175626,"marketCap":495611121},{"date":"2023-03-10","current":9.866611,"twenty":10.494554,"median":12.325147,"eighty":15.086367,"marketCap":460395792},{"date":"2023-03-17","current":9.376236,"twenty":10.456228,"median":12.308978,"eighty":14.911948,"marketCap":437513943},{"date":"2023-03-24","current":9.164089,"twenty":10.434725,"median":12.288766,"eighty":14.836704,"marketCap":427614703},{"date":"2023-03-31","current":8.71197,"twenty":10.410623,"median":12.266625,"eighty":14.806836,"marketCap":406517963},{"date":"2023-04-06","current":8.277241,"twenty":10.375127,"median":12.255767,"eighty":14.761931,"marketCap":386232635},{"date":"2023-04-14","current":8.287809,"twenty":10.340463,"median":12.239805,"eighty":14.716545,"marketCap":386725726},{"date":"2023-04-21","current":8.458225,"twenty":10.325167,"median":12.222014,"eighty":14.673158,"marketCap":394677703},{"date":"2023-04-27","current":7.755101,"twenty":10.305395,"median":12.197806,"eighty":14.631024,"marketCap":379449351},{"date":"2023-05-03","current":7.685385,"twenty":10.29532,"median":12.16303,"eighty":14.606493,"marketCap":376038205},{"date":"2023-05-12","current":7.788299,"twenty":10.273517,"median":12.137977,"eighty":14.577189,"marketCap":381073706},{"date":"2023-05-19","current":10.095148,"twenty":10.255916,"median":12.102242,"eighty":14.54614,"marketCap":493945478},{"date":"2023-05-26","current":10.594401,"twenty":10.255368,"median":12.07292,"eighty":14.490569,"marketCap":518373467},{"date":"2023-06-02","current":10.598333,"twenty":10.255152,"median":12.053406,"eighty":14.475188,"marketCap":518565813},{"date":"2023-06-09","current":12.100025,"twenty":10.255152,"median":12.039868,"eighty":14.453944,"marketCap":592042126},{"date":"2023-06-16","current":12.127543,"twenty":10.255152,"median":12.023845,"eighty":14.426497,"marketCap":593388551},{"date":"2023-06-23","current":11.530011,"twenty":10.254937,"median":12.001293,"eighty":14.396586,"marketCap":564151903},{"date":"2023-06-30","current":11.828777,"twenty":10.254721,"median":11.989953,"eighty":14.345991,"marketCap":578770227},{"date":"2023-07-07","current":11.530011,"twenty":10.254721,"median":11.977184,"eighty":14.319039,"marketCap":564151903},{"date":"2023-07-14","current":12.229752,"twenty":10.254721,"median":11.969705,"eighty":14.28617,"marketCap":598389557},{"date":"2023-07-21","current":12.650384,"twenty":10.254721,"median":11.969705,"eighty":14.268334,"marketCap":618970618},{"date":"2023-07-28","current":13.353927,"twenty":10.254721,"median":11.969705,"eighty":14.240177,"marketCap":634712142},{"date":"2023-08-04","current":13.521549,"twenty":10.254721,"median":11.969705,"eighty":14.170658,"marketCap":642679240},{"date":"2023-08-11","current":13.120197,"twenty":10.254721,"median":11.969705,"eighty":14.132437,"marketCap":623602960},{"date":"2023-08-18","current":12.574675,"twenty":10.254721,"median":11.969705,"eighty":14.099312,"marketCap":597674304},{"date":"2023-08-25","current":12.30982,"twenty":10.254721,"median":11.969705,"eighty":14.086074,"marketCap":585085754},{"date":"2023-09-01","current":12.226806,"twenty":10.254721,"median":11.969705,"eighty":14.06539,"marketCap":581140089},{"date":"2023-09-08","current":12.282149,"twenty":10.254721,"median":11.969705,"eighty":14.050239,"marketCap":583770532},{"date":"2023-09-15","current":12.349351,"twenty":10.254721,"median":11.969705,"eighty":14.040782,"marketCap":586964642},{"date":"2023-09-22","current":11.930327,"twenty":10.254721,"median":11.968599,"eighty":14.023425,"marketCap":567048428},{"date":"2023-09-29","current":11.68919,"twenty":10.254721,"median":11.959443,"eighty":14.001637,"marketCap":555587211},{"date":"2023-10-06","current":12.037059,"twenty":10.254721,"median":11.949752,"eighty":13.971582,"marketCap":572121426},{"date":"2023-10-13","current":12.135886,"twenty":10.254721,"median":11.949752,"eighty":13.932132,"marketCap":576818646},{"date":"2023-10-20","current":12.124027,"twenty":10.254721,"median":11.949752,"eighty":13.912453,"marketCap":576254980},{"date":"2023-10-27","current":12.25412,"twenty":10.250682,"median":11.941172,"eighty":13.874773,"marketCap":598233898},{"date":"2023-11-03","current":12.82399,"twenty":10.250682,"median":11.941172,"eighty":13.84452,"marketCap":626054389},{"date":"2023-11-10","current":12.556134,"twenty":10.250682,"median":11.941172,"eighty":13.821836,"marketCap":612977913},{"date":"2023-11-17","current":12.985177,"twenty":10.250682,"median":11.941172,"eighty":13.774661,"marketCap":633923334},{"date":"2023-11-24","current":12.852287,"twenty":10.250682,"median":11.941172,"eighty":13.726525,"marketCap":627435814},{"date":"2023-12-01","current":12.400464,"twenty":10.250682,"median":11.941172,"eighty":13.62802,"marketCap":605378248},{"date":"2023-12-08","current":13.380047,"twenty":10.252594,"median":11.949002,"eighty":13.589118,"marketCap":653200534},{"date":"2023-12-15","current":14.477333,"twenty":10.252594,"median":11.949002,"eighty":13.571716,"marketCap":706768910},{"date":"2023-12-22","current":14.260913,"twenty":10.252594,"median":11.949002,"eighty":13.571716,"marketCap":696203521},{"date":"2023-12-29","current":14.424177,"twenty":10.250682,"median":11.941172,"eighty":13.558391,"marketCap":704173902},{"date":"2024-01-05","current":13.638232,"twenty":10.248771,"median":11.933342,"eighty":13.546909,"marketCap":665804858},{"date":"2024-01-12","current":13.474968,"twenty":10.248771,"median":11.933342,"eighty":13.532306,"marketCap":657834477},{"date":"2024-01-19","current":13.338282,"twenty":10.246859,"median":11.932164,"eighty":13.51282,"marketCap":651161600},{"date":"2024-01-26","current":13.978903,"twenty":10.248771,"median":11.933342,"eighty":13.512074,"marketCap":671266926},{"date":"2024-02-02","current":13.339295,"twenty":10.248771,"median":11.933342,"eighty":13.499969,"marketCap":640552949},{"date":"2024-02-09","current":12.711246,"twenty":10.248771,"median":11.933342,"eighty":13.482408,"marketCap":610394044},{"date":"2024-02-16","current":13.011785,"twenty":10.248771,"median":11.933342,"eighty":13.459088,"marketCap":624825912},{"date":"2024-02-23","current":12.260438,"twenty":10.248771,"median":11.933342,"eighty":13.450668,"marketCap":588746240},{"date":"2024-03-01","current":12.769042,"twenty":10.250682,"median":11.941172,"eighty":13.425424,"marketCap":613169403},{"date":"2024-03-08","current":12.849956,"twenty":10.250682,"median":11.941172,"eighty":13.406186,"marketCap":617054906},{"date":"2024-03-15","current":12.373992,"twenty":10.250682,"median":11.941172,"eighty":13.368536,"marketCap":594199073},{"date":"2024-03-22","current":13.13174,"twenty":10.250682,"median":11.941172,"eighty":13.338788,"marketCap":630586147},{"date":"2024-03-28","current":13.108661,"twenty":10.250682,"median":11.941172,"eighty":13.320122,"marketCap":629477911},{"date":"2024-04-05","current":12.627856,"twenty":10.248771,"median":11.933342,"eighty":13.294577,"marketCap":606389666},{"date":"2024-04-12","current":12.358606,"twenty":10.248771,"median":11.933342,"eighty":13.227218,"marketCap":593460249},{"date":"2024-04-19","current":12.277831,"twenty":10.248771,"median":11.933342,"eighty":13.158481,"marketCap":589581424},{"date":"2024-04-26","current":12.563501,"twenty":10.250682,"median":11.941172,"eighty":13.145206,"marketCap":616654317},{"date":"2024-05-03","current":13.107457,"twenty":10.250682,"median":11.941172,"eighty":13.125682,"marketCap":643353294},{"date":"2024-05-10","current":13.386626,"twenty":10.250682,"median":11.941172,"eighty":13.125682,"marketCap":657055765},{"date":"2024-05-17","current":13.270708,"twenty":10.250682,"median":11.941172,"eighty":13.121605,"marketCap":651366176},{"date":"2024-05-24","current":12.810777,"twenty":10.250682,"median":11.941172,"eighty":13.113105,"marketCap":628791355},{"date":"2024-05-31","current":12.803298,"twenty":10.250682,"median":11.941172,"eighty":13.102163,"marketCap":628424285},{"date":"2024-06-07","current":12.69112,"twenty":10.250682,"median":11.941172,"eighty":13.085616,"marketCap":622918231},{"date":"2024-06-14","current":12.635031,"twenty":10.248771,"median":11.933342,"eighty":13.076736,"marketCap":620165204},{"date":"2024-06-21","current":12.788341,"twenty":10.246859,"median":11.932164,"eighty":13.045887,"marketCap":627690144},{"date":"2024-06-28","current":13.382887,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":656872230},{"date":"2024-07-05","current":13.498804,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":662561819},{"date":"2024-07-12","current":14.489714,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":711198628},{"date":"2024-07-15","current":14.530846,"twenty":10.243089,"median":11.930986,"eighty":13.026218,"marketCap":713217515},{"date":"2024-08-02","current":15.602964,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":810652013},{"date":"2024-08-09","current":14.330145,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":744522671},{"date":"2024-08-16","current":14.235197,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":739589637},{"date":"2024-08-23","current":14.611473,"twenty":10.230261,"median":11.913989,"eighty":12.985177,"marketCap":759139067},{"date":"2024-08-30","current":15.610187,"twenty":10.230261,"median":11.913989,"eighty":12.992365,"marketCap":811027273},{"date":"2024-09-06","current":14.843568,"twenty":10.230261,"median":11.913989,"eighty":13.000588,"marketCap":771197593},{"date":"2024-09-13","current":14.611473,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":759139067},{"date":"2024-09-20","current":16.074378,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":835144326},{"date":"2024-09-27","current":14.716971,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":764620215},{"date":"2024-10-04","current":14.41806,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":749090295},{"date":"2024-10-11","current":14.569274,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":756946607},{"date":"2024-10-18","current":15.937231,"twenty":10.230261,"median":11.913989,"eighty":13.011411,"marketCap":828018833},{"date":"2024-10-25","current":15.327216,"twenty":10.230261,"median":11.913989,"eighty":13.011785,"marketCap":771694674},{"date":"2024-10-31","current":15.443469,"twenty":10.230261,"median":11.913989,"eighty":13.023916,"marketCap":777547774},{"date":"2024-11-08","current":16.900263,"twenty":10.22829,"median":11.912827,"eighty":13.049913,"marketCap":850894435},{"date":"2024-11-15","current":16.754947,"twenty":10.22829,"median":11.912827,"eighty":13.085357,"marketCap":843578060},{"date":"2024-11-22","current":16.624162,"twenty":10.22829,"median":11.912827,"eighty":13.107698,"marketCap":836993322},{"date":"2024-11-29","current":16.773111,"twenty":10.22829,"median":11.912827,"eighty":13.120901,"marketCap":844492607},{"date":"2024-12-06","current":16.555137,"twenty":10.22829,"median":11.912827,"eighty":13.149311,"marketCap":833518044},{"date":"2024-12-13","current":16.529707,"twenty":10.22829,"median":11.912827,"eighty":13.210304,"marketCap":832237679},{"date":"2024-12-20","current":15.127406,"twenty":10.22829,"median":11.912827,"eighty":13.267658,"marketCap":761634658},{"date":"2024-12-27","current":15.465266,"twenty":10.22829,"median":11.912827,"eighty":13.274626,"marketCap":778645230},{"date":"2025-01-03","current":14.822243,"twenty":10.22829,"median":11.912827,"eighty":13.306752,"marketCap":746270270},{"date":"2025-01-10","current":14.495281,"twenty":10.226319,"median":11.912644,"eighty":13.326173,"marketCap":729808426},{"date":"2025-01-17","current":14.600636,"twenty":10.226319,"median":11.912644,"eighty":13.358726,"marketCap":735112798},{"date":"2025-01-24","current":15.240026,"twenty":10.226319,"median":11.912644,"eighty":13.383753,"marketCap":767304849},{"date":"2025-01-31","current":15.423199,"twenty":10.226319,"median":11.918106,"eighty":13.406186,"marketCap":795898774},{"date":"2025-02-07","current":16.097787,"twenty":10.226319,"median":11.921981,"eighty":13.414918,"marketCap":830710185},{"date":"2025-02-14","current":15.639777,"twenty":10.226319,"median":11.921981,"eighty":13.414918,"marketCap":807075069},{"date":"2025-02-21","current":14.457474,"twenty":10.226319,"median":11.921981,"eighty":13.414918,"marketCap":746063492},{"date":"2025-02-28","current":14.19474,"twenty":10.226319,"median":11.921981,"eighty":13.424226,"marketCap":732505364},{"date":"2025-03-07","current":13.956859,"twenty":10.224348,"median":11.921062,"eighty":13.458822,"marketCap":720229761},{"date":"2025-03-14","current":13.474032,"twenty":10.23039,"median":11.930986,"eighty":13.478875,"marketCap":695313935},{"date":"2025-03-21","current":13.743939,"twenty":10.25575,"median":11.950092,"eighty":13.498324,"marketCap":709242206},{"date":"2025-03-28","current":13.839827,"twenty":10.268859,"median":11.967163,"eighty":13.517745,"marketCap":714190407},{"date":"2025-04-04","current":12.564872,"twenty":10.275034,"median":11.974434,"eighty":13.521141,"marketCap":648397655},{"date":"2025-04-11","current":13.143751,"twenty":10.283458,"median":11.990358,"eighty":13.525054,"marketCap":678270130},{"date":"2025-04-17","current":13.49534,"twenty":10.295531,"median":11.998575,"eighty":13.531641,"marketCap":696413536},{"date":"2025-04-25","current":13.859949,"twenty":10.325573,"median":12.009388,"eighty":13.575602,"marketCap":700994630},{"date":"2025-05-02","current":13.743996,"twenty":10.325573,"median":12.039868,"eighty":13.597771,"marketCap":695130100},{"date":"2025-05-09","current":14.214329,"twenty":10.348783,"median":12.061443,"eighty":13.629372,"marketCap":718918104},{"date":"2025-05-16","current":14.463703,"twenty":10.399096,"median":12.092163,"eighty":13.668412,"marketCap":731530702},{"date":"2025-05-19","current":14.225171,"twenty":10.420216,"median":12.092402,"eighty":13.67207,"marketCap":719466478}],"updateTime":1747736451468}}}