First Cash

133.93

+0.48000.36%

Post-market: 133.930.00000.00%18:52 EDT

Volume:213.37K

Turnover:28.63M

Market Cap:5.94B

PE:21.43

High:134.95

Open:134.95

Low:133.79

Close:133.45

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

FirstCash Holdings, Inc. Beat Analyst Estimates: See What The Consensus Is Forecasting For This Year

Simply Wall St.

·

28 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCFS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCFS\",,,,,undefined,":{"symbol":"FCFS","market":"US","secType":"STK","nameCN":"First Cash","latestPrice":133.93,"timestamp":1746734400000,"preClose":133.45,"halted":0,"volume":213371,"hourTrading":{"tag":"盘后","latestPrice":133.93,"preClose":133.93,"latestTime":"18:52 EDT","volume":17391,"amount":2329212.54,"timestamp":1746744727839},"delay":0,"floatShares":39111681,"shares":44364566,"eps":6.248444,"marketStatus":"Not Yet Opened","change":0.48,"latestTime":"05-08 16:00:00 EDT","open":134.95,"high":134.95,"low":133.794,"amount":28634593.036160003,"amplitude":0.008662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.248444,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":133.45,"dividendRate":0.011125,"preHourTrading":{"tag":"盘前","latestPrice":134.78,"preClose":133.45,"latestTime":"07:17 EDT","volume":7,"amount":941.82991,"timestamp":1746703049720},"postHourTrading":{"tag":"盘后","latestPrice":133.93,"preClose":133.93,"latestTime":"18:52 EDT","volume":17391,"amount":2329212.54,"timestamp":1746744727839},"volumeRatio":0.688922,"impliedVol":0.2594,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCFS\",,,,,undefined,":{"symbol":"FCFS","floatShares":39111681,"roa":"6.94%","roe":"13.70%","lyrEps":5.755921,"volumeRatio":0.688922,"shares":44364566,"dividePrice":1.49,"high":134.95,"amplitude":0.008662,"preClose":133.45,"low":133.794,"week52Low":100.24,"pbRate":"2.89","psRate":"1.75","week52High":135.57,"institutionHeld":0.7483,"latestPrice":133.93,"eps":6.248444,"divideRate":0.011125,"volume":213371,"delay":0,"ttmEps":6.248444,"open":134.95,"prevYearClose":103.6,"prevWeekClose":133.91,"prevMonthClose":133.96,"prevQuarterClose":120.32,"fiveDayClose":132.65,"twentyDayClose":120.19,"sixtyDayClose":114.33},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FCFS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCFS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531544054","title":"FirstCash Holdings, Inc. (FCFS) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531544054","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531544054?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:15","pubTimestamp":1746018902,"startTime":"0","endTime":"0","summary":"Shares of FirstCash Holdings  have been strong performers lately, with the stock up 10.3% over the past month. The stock hit a new 52-week high of $134.18 in the previous session. FirstCash Holdings has gained 28.8% since the start of the year compared to the -1.5% move for the Zacks Business Services sector and the 0.7% return for the Zacks Financial Transaction Services industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on April 24, 2025, FirstCash reported EPS of $2.07 versus consensus estimate of $1.75 while it missed the consensus revenue estimate by 0.64%.For the current fiscal year, FirstCash is expected to post earnings of $7.85 per share on $3.38 billion in revenues. This represents a 17.16% change in EPS on a -0.2% change in revenues. For the next fiscal year, the company is expected to earn $9.28 per share on $3.56 billion in revenues. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstcash-holdings-inc-fcfs-hits-131502927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","OPFI","FCFS"],"gpt_icon":0},{"id":"2531423058","title":"These 5 Buy-Ranked Mid-Cap Stocks Are Flying High Year to Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2531423058","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531423058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:24","pubTimestamp":1746015840,"startTime":"0","endTime":"0","summary":"Wall Street has witnessed severe volatility in 2025 after recording an astonishing bull run in the last two years. Year to date, all three major stock indexes — the Dow, the S&P 500 and the Nasdaq Composite — are in negative territory. The small-cap benchmarks — the Russell 2000 and the S&P 600 — are also in the negative zone year to date. Similarly, the mid-cap-specific S&P 400 Index is also in the red.Despite this headwind, a handful of mid-cap stocks are flying high providing more than 25% returns year to date. We have selected five such stocks with a favorable Zacks Rank. These are: ADMA Biologics Inc. ADMA, FirstCash Holdings Inc. FCFS, Stride Inc. LRN, Life Time Group Holdings Inc. LTH and National Fuel Gas Co. NFG.These stocks have strong revenue and earnings growth potential for 2025. Moreover, these stocks have seen positive earnings estimate revisions over the last 60 days. Each of our picks carries either a Zacks Rank #1  or 2 . You can see the complete list of today’s Zacks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-buy-ranked-mid-cap-122400874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","LTH","LRN","BK4204","LU2517655028.SGD","LU1559883803.SGD","BK4139","ADMA","LU2362541273.HKD","LU2362541513.USD","LU2517655374.HKD","IE0009354923.USD","BK4166","FCFS","LU0566484027.USD","LU2362540622.SGD","NFG","BK4197","BK4216"],"gpt_icon":0},{"id":"2531767735","title":"FirstCash (FCFS) Upgraded to Buy: What Does It Mean for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531767735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531767735?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942410,"startTime":"0","endTime":"0","summary":"FirstCash Holdings  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for FirstCash is essentially a positive comment on its earnings outlook that could have a favorable impact on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstcash-fcfs-upgraded-buy-does-160010673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCFS"],"gpt_icon":0},{"id":"2530602281","title":"FirstCash Holdings, Inc. Beat Analyst Estimates: See What The Consensus Is Forecasting For This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2530602281","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530602281?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:16","pubTimestamp":1745846186,"startTime":"0","endTime":"0","summary":"Investors in FirstCash Holdings, Inc.  had a good week, as its shares rose 9.6% to close at US$132 following the release of its first-quarter results. It looks like a credible result overall - although revenues of US$836m were what the analysts expected, FirstCash Holdings surprised by delivering a  profit of US$1.87 per share, an impressive 23% above what was forecast. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on FirstCash Holdings after the latest results.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstcash-holdings-inc-beat-analyst-131626243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCFS","BK4166"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCFS\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"FCFS","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"第一富金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-24","symbol":"FCFS","fiscalQuarterEnding":"2025/03","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.07},{"date":"2025-02-14","symbol":"FCFS","amount":0.38,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"第一富金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-30","symbol":"FCFS","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.12},{"date":"2024-11-15","symbol":"FCFS","amount":0.38,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"第一富金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCFS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":0.19,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.19,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.19,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-30","value":0.2,"currency":"USD"},{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-28","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCFS","date":"2025-05-07","current":21.184768,"percent":0.488618,"low":15.276574,"twenty":18.529346,"median":21.30772,"eighty":26.410522,"high":32.897351,"avg":22.164957,"sd":4.326781,"marketCap":5953724757},"quantilePoints":[{"date":"2020-05-15","current":18.229099,"twenty":16.120562,"median":24.317096,"eighty":31.511744,"marketCap":2823341128},{"date":"2020-05-22","current":18.421745,"twenty":16.169515,"median":24.317096,"eighty":31.511744,"marketCap":2853178287},{"date":"2020-05-29","current":18.667903,"twenty":16.4232,"median":24.317096,"eighty":31.511744,"marketCap":2891303545},{"date":"2020-06-05","current":20.048531,"twenty":16.557128,"median":24.317096,"eighty":31.511744,"marketCap":3105136515},{"date":"2020-06-12","current":19.344839,"twenty":16.618442,"median":24.317096,"eighty":31.511744,"marketCap":2996148005},{"date":"2020-06-19","current":17.4933,"twenty":16.901331,"median":24.317096,"eighty":31.511744,"marketCap":2709379759},{"date":"2020-06-26","current":17.447814,"twenty":17.331469,"median":24.317096,"eighty":31.511744,"marketCap":2702334874},{"date":"2020-07-02","current":18.06321,"twenty":17.398612,"median":24.317096,"eighty":31.511744,"marketCap":2797648019},{"date":"2020-07-10","current":17.220385,"twenty":17.499748,"median":24.317096,"eighty":31.511744,"marketCap":2667110451},{"date":"2020-07-17","current":17.030415,"twenty":17.53782,"median":24.317096,"eighty":31.511744,"marketCap":2637687697},{"date":"2020-07-24","current":17.105786,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2526627163},{"date":"2020-07-31","current":16.171518,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2388630304},{"date":"2020-08-07","current":16.951477,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2503834889},{"date":"2020-08-14","current":17.100174,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2525798353},{"date":"2020-08-21","current":17.007589,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2512122988},{"date":"2020-08-28","current":16.993561,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2510050963},{"date":"2020-09-04","current":17.347068,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2562265991},{"date":"2020-09-11","current":16.600776,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2452034266},{"date":"2020-09-18","current":16.833642,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2486429880},{"date":"2020-09-25","current":15.767511,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2328955987},{"date":"2020-10-02","current":16.985144,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2508807748},{"date":"2020-10-09","current":16.443662,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2428827587},{"date":"2020-10-16","current":16.743862,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2473168920},{"date":"2020-10-23","current":18.294332,"twenty":17.652429,"median":24.317096,"eighty":31.511744,"marketCap":2341802541},{"date":"2020-10-30","current":16.847231,"twenty":17.657932,"median":24.317096,"eighty":31.511744,"marketCap":2156563515},{"date":"2020-11-06","current":18.132464,"twenty":17.744681,"median":24.317096,"eighty":31.511744,"marketCap":2321082292},{"date":"2020-11-13","current":20.107255,"twenty":17.767369,"median":24.317096,"eighty":31.511744,"marketCap":2573869330},{"date":"2020-11-20","current":21.311553,"twenty":17.848016,"median":24.317096,"eighty":31.511744,"marketCap":2728027983},{"date":"2020-11-27","current":21.583492,"twenty":17.932259,"median":24.317096,"eighty":31.511744,"marketCap":2762838001},{"date":"2020-12-04","current":22.201828,"twenty":18.014563,"median":24.317096,"eighty":31.511744,"marketCap":2841989352},{"date":"2020-12-11","current":23.001456,"twenty":18.075043,"median":24.317096,"eighty":31.511744,"marketCap":2944347382},{"date":"2020-12-18","current":23.428788,"twenty":18.105566,"median":24.317096,"eighty":31.511744,"marketCap":2999048840},{"date":"2020-12-24","current":22.67772,"twenty":18.17768,"median":24.317096,"eighty":31.511744,"marketCap":2902906884},{"date":"2020-12-31","current":22.674482,"twenty":18.2203,"median":24.317096,"eighty":31.511744,"marketCap":2902492479},{"date":"2021-01-08","current":20.155815,"twenty":18.271593,"median":24.317096,"eighty":31.511744,"marketCap":2580085405},{"date":"2021-01-15","current":19.262303,"twenty":18.305871,"median":24.317096,"eighty":31.511744,"marketCap":2465709631},{"date":"2021-01-22","current":18.909431,"twenty":18.350333,"median":24.317096,"eighty":31.511744,"marketCap":2420539488},{"date":"2021-01-29","current":22.893971,"twenty":18.374129,"median":24.317096,"eighty":31.511744,"marketCap":2440016522},{"date":"2021-02-05","current":23.445643,"twenty":18.408794,"median":24.317096,"eighty":31.511744,"marketCap":2498813197},{"date":"2021-02-12","current":24.084825,"twenty":18.456784,"median":24.317096,"eighty":31.511744,"marketCap":2566936532},{"date":"2021-02-19","current":24.188788,"twenty":18.474119,"median":24.338047,"eighty":31.511744,"marketCap":2578016834},{"date":"2021-02-26","current":24.381313,"twenty":18.567574,"median":24.400605,"eighty":31.511744,"marketCap":2598535911},{"date":"2021-03-05","current":26.410522,"twenty":18.640453,"median":24.430462,"eighty":31.525046,"marketCap":2814806982},{"date":"2021-03-12","current":26.364316,"twenty":18.710714,"median":24.466865,"eighty":31.525046,"marketCap":2809882404},{"date":"2021-03-19","current":24.59694,"twenty":18.825259,"median":24.552735,"eighty":31.525046,"marketCap":2621517277},{"date":"2021-03-26","current":26.360465,"twenty":18.872594,"median":24.613872,"eighty":31.511744,"marketCap":2809472022},{"date":"2021-04-01","current":26.08323,"twenty":18.9144,"median":24.699179,"eighty":31.511744,"marketCap":2779924551},{"date":"2021-04-09","current":25.798293,"twenty":18.982211,"median":24.795609,"eighty":31.525046,"marketCap":2749556318},{"date":"2021-04-16","current":26.703159,"twenty":19.100435,"median":24.88843,"eighty":31.525046,"marketCap":2845995979},{"date":"2021-04-23","current":27.086446,"twenty":19.148139,"median":24.943168,"eighty":31.525046,"marketCap":2908434229},{"date":"2021-04-30","current":27.52203,"twenty":19.187887,"median":24.98969,"eighty":31.511744,"marketCap":2955205494},{"date":"2021-05-07","current":28.886096,"twenty":19.229869,"median":25.065998,"eighty":31.511744,"marketCap":3101673405},{"date":"2021-05-14","current":29.44777,"twenty":19.34698,"median":25.155261,"eighty":31.511744,"marketCap":3161983721},{"date":"2021-05-21","current":30.559655,"twenty":19.434249,"median":25.166168,"eighty":31.498441,"marketCap":3281373531},{"date":"2021-05-28","current":30.460311,"twenty":19.495526,"median":25.257939,"eighty":31.498441,"marketCap":3270706400},{"date":"2021-06-04","current":31.331479,"twenty":19.569164,"median":25.272453,"eighty":31.498441,"marketCap":3364248932},{"date":"2021-06-11","current":31.694466,"twenty":19.637579,"median":25.367038,"eighty":31.602304,"marketCap":3403224986},{"date":"2021-06-18","current":30.808014,"twenty":19.739805,"median":25.490904,"eighty":31.674597,"marketCap":3308041358},{"date":"2021-06-25","current":30.380072,"twenty":19.869924,"median":25.631194,"eighty":31.674597,"marketCap":3262090641},{"date":"2021-07-02","current":29.352247,"twenty":20.026293,"median":25.756729,"eighty":31.674597,"marketCap":3151726865},{"date":"2021-07-09","current":29.485979,"twenty":20.083258,"median":25.80031,"eighty":31.674597,"marketCap":3166086464},{"date":"2021-07-16","current":28.94723,"twenty":20.306361,"median":25.895856,"eighty":31.674597,"marketCap":3108237793},{"date":"2021-07-23","current":28.683988,"twenty":20.397108,"median":26.001335,"eighty":31.674597,"marketCap":3153230749},{"date":"2021-07-30","current":29.143962,"twenty":20.512978,"median":26.067081,"eighty":31.674597,"marketCap":3203795707},{"date":"2021-08-06","current":30.740992,"twenty":20.598488,"median":26.09646,"eighty":31.674597,"marketCap":3379357239},{"date":"2021-08-13","current":30.531244,"twenty":20.758497,"median":26.13959,"eighty":31.674597,"marketCap":3356299619},{"date":"2021-08-20","current":30.939701,"twenty":20.835921,"median":26.195945,"eighty":31.674597,"marketCap":3401201301},{"date":"2021-08-27","current":31.616783,"twenty":20.946711,"median":26.269756,"eighty":31.674597,"marketCap":3475632918},{"date":"2021-09-03","current":32.404258,"twenty":20.991978,"median":26.290966,"eighty":31.777167,"marketCap":3562200125},{"date":"2021-09-10","current":32.242347,"twenty":20.991978,"median":26.290966,"eighty":31.836091,"marketCap":3544401260},{"date":"2021-09-17","current":32.529371,"twenty":20.991978,"median":26.290966,"eighty":31.969236,"marketCap":3575953794},{"date":"2021-09-24","current":32.275466,"twenty":20.991978,"median":26.290966,"eighty":32.055846,"marketCap":3548041937},{"date":"2021-10-01","current":32.37482,"twenty":20.991978,"median":26.290966,"eighty":32.107823,"marketCap":3558963968},{"date":"2021-10-08","current":31.763974,"twenty":20.991978,"median":26.290966,"eighty":32.117235,"marketCap":3491813705},{"date":"2021-10-15","current":31.84861,"twenty":20.991978,"median":26.290966,"eighty":32.117235,"marketCap":3501117657},{"date":"2021-10-22","current":28.690165,"twenty":20.991978,"median":26.290966,"eighty":32.169558,"marketCap":3679915347},{"date":"2021-10-29","current":27.888927,"twenty":20.991978,"median":26.290966,"eighty":32.169558,"marketCap":3577145286},{"date":"2021-11-05","current":27.25215,"twenty":20.991978,"median":26.290966,"eighty":32.169558,"marketCap":3495469764},{"date":"2021-11-12","current":24.790157,"twenty":20.991978,"median":26.28362,"eighty":32.107823,"marketCap":3179684699},{"date":"2021-11-19","current":21.492789,"twenty":20.991978,"median":26.244508,"eighty":32.052435,"marketCap":2756751052},{"date":"2021-11-26","current":20.212931,"twenty":20.9651,"median":26.187975,"eighty":31.958226,"marketCap":2592591339},{"date":"2021-12-03","current":19.995418,"twenty":20.899699,"median":26.131815,"eighty":31.850817,"marketCap":2564692274},{"date":"2021-12-10","current":20.115208,"twenty":20.803759,"median":26.082582,"eighty":31.803716,"marketCap":2580056976},{"date":"2021-12-17","current":20.588061,"twenty":20.641788,"median":26.064463,"eighty":31.705261,"marketCap":2640707117},{"date":"2021-12-23","current":22.034995,"twenty":20.634392,"median":26.001335,"eighty":31.617542,"marketCap":2826296547},{"date":"2021-12-31","current":23.582803,"twenty":20.634392,"median":25.895856,"eighty":31.569811,"marketCap":3024824673},{"date":"2022-01-07","current":23.267567,"twenty":20.635449,"median":25.802326,"eighty":31.498577,"marketCap":2984391246},{"date":"2022-01-14","current":23.280177,"twenty":20.635449,"median":25.755167,"eighty":31.418643,"marketCap":2986008583},{"date":"2022-01-21","current":21.902595,"twenty":20.635449,"median":25.651772,"eighty":31.418643,"marketCap":2809314507},{"date":"2022-01-28","current":21.57475,"twenty":20.636505,"median":25.502198,"eighty":31.418532,"marketCap":2767263743},{"date":"2022-02-04","current":21.997166,"twenty":20.636505,"median":25.397174,"eighty":31.418532,"marketCap":2821444536},{"date":"2022-02-11","current":23.672406,"twenty":20.636505,"median":25.2813,"eighty":31.341991,"marketCap":2956896516},{"date":"2022-02-18","current":24.737389,"twenty":20.636505,"median":25.257939,"eighty":31.341991,"marketCap":3089922491},{"date":"2022-02-25","current":23.455525,"twenty":20.636505,"median":25.18414,"eighty":31.333343,"marketCap":2929806120},{"date":"2022-03-04","current":26.121065,"twenty":20.636505,"median":25.18414,"eighty":31.171347,"marketCap":3262756106},{"date":"2022-03-11","current":24.964269,"twenty":20.636505,"median":25.158414,"eighty":31.124426,"marketCap":3118261929},{"date":"2022-03-18","current":27.176932,"twenty":20.636505,"median":25.158414,"eighty":30.940437,"marketCap":3394643409},{"date":"2022-03-25","current":27.239042,"twenty":20.636505,"median":25.158414,"eighty":30.780891,"marketCap":3402401486},{"date":"2022-04-01","current":27.157523,"twenty":20.636505,"median":25.158414,"eighty":30.71109,"marketCap":3392219010},{"date":"2022-04-08","current":27.534064,"twenty":20.636505,"median":25.158414,"eighty":30.560877,"marketCap":3439252350},{"date":"2022-04-14","current":28.780142,"twenty":20.636505,"median":25.158414,"eighty":30.426687,"marketCap":3594898763},{"date":"2022-04-22","current":27.968832,"twenty":20.636505,"median":25.158414,"eighty":30.333771,"marketCap":3493558886},{"date":"2022-04-29","current":31.767938,"twenty":20.636505,"median":25.158414,"eighty":30.21887,"marketCap":3786706401},{"date":"2022-05-06","current":29.753075,"twenty":20.636505,"median":25.158414,"eighty":30.145848,"marketCap":3546536755},{"date":"2022-05-13","current":29.426555,"twenty":20.636505,"median":25.158414,"eighty":29.86272,"marketCap":3507615982},{"date":"2022-05-20","current":28.817318,"twenty":20.636505,"median":25.158414,"eighty":29.745629,"marketCap":3434995516},{"date":"2022-05-27","current":29.350899,"twenty":20.636505,"median":25.158414,"eighty":29.65052,"marketCap":3498597754},{"date":"2022-06-03","current":28.375323,"twenty":20.636505,"median":25.158414,"eighty":29.548603,"marketCap":3382310079},{"date":"2022-06-10","current":28.379305,"twenty":20.636505,"median":25.158414,"eighty":29.480086,"marketCap":3382784723},{"date":"2022-06-17","current":26.432135,"twenty":20.636505,"median":25.158414,"eighty":29.438993,"marketCap":3150684017},{"date":"2022-06-24","current":28.423106,"twenty":20.635449,"median":25.156992,"eighty":29.361264,"marketCap":3388005802},{"date":"2022-07-01","current":27.913417,"twenty":20.635449,"median":25.156992,"eighty":29.259888,"marketCap":3327251425},{"date":"2022-07-08","current":27.662555,"twenty":20.635449,"median":25.156992,"eighty":29.188258,"marketCap":3297348880},{"date":"2022-07-15","current":25.978193,"twenty":20.635449,"median":25.156992,"eighty":29.144392,"marketCap":3096574650},{"date":"2022-07-22","current":26.925896,"twenty":20.635449,"median":25.156992,"eighty":29.039832,"marketCap":3209539820},{"date":"2022-07-29","current":19.658745,"twenty":20.599259,"median":25.14845,"eighty":28.946669,"marketCap":3477238793},{"date":"2022-08-05","current":19.42809,"twenty":20.544589,"median":25.04325,"eighty":28.880667,"marketCap":3436440589},{"date":"2022-08-12","current":21.18316,"twenty":20.492133,"median":24.981989,"eighty":28.82139,"marketCap":3746877324},{"date":"2022-08-19","current":20.832146,"twenty":20.492133,"median":24.939766,"eighty":28.723826,"marketCap":3684789977},{"date":"2022-08-26","current":20.693868,"twenty":20.476345,"median":24.890514,"eighty":28.684054,"marketCap":3660331325},{"date":"2022-09-02","current":19.906746,"twenty":20.454845,"median":24.812568,"eighty":28.618729,"marketCap":3521105153},{"date":"2022-09-09","current":21.270913,"twenty":20.430578,"median":24.737389,"eighty":28.583207,"marketCap":3762399161},{"date":"2022-09-16","current":20.708122,"twenty":20.430578,"median":24.699179,"eighty":28.452604,"marketCap":3662852594},{"date":"2022-09-23","current":20.599591,"twenty":20.430578,"median":24.613872,"eighty":28.381199,"marketCap":3643655744},{"date":"2022-09-30","current":19.416346,"twenty":20.385486,"median":24.536693,"eighty":28.350698,"marketCap":3434363259},{"date":"2022-10-07","current":20.59165,"twenty":20.378868,"median":24.471694,"eighty":28.293425,"marketCap":3642251097},{"date":"2022-10-14","current":20.716063,"twenty":20.378868,"median":24.440415,"eighty":28.187169,"marketCap":3664257242},{"date":"2022-10-21","current":22.137546,"twenty":20.378868,"median":24.411104,"eighty":28.081786,"marketCap":3915689153},{"date":"2022-10-28","current":21.96782,"twenty":20.378868,"median":24.385163,"eighty":28.028829,"marketCap":4455073812},{"date":"2022-11-04","current":21.795527,"twenty":20.378868,"median":24.317096,"eighty":27.972673,"marketCap":4420132942},{"date":"2022-11-11","current":21.379852,"twenty":20.378868,"median":24.21698,"eighty":27.919924,"marketCap":4335834064},{"date":"2022-11-18","current":20.555354,"twenty":20.378868,"median":24.121936,"eighty":27.881941,"marketCap":4168625850},{"date":"2022-11-25","current":21.313618,"twenty":20.378868,"median":24.084825,"eighty":27.852487,"marketCap":4322401825},{"date":"2022-12-02","current":21.357013,"twenty":20.378868,"median":24.004569,"eighty":27.803686,"marketCap":4331202258},{"date":"2022-12-09","current":20.802019,"twenty":20.378868,"median":23.844908,"eighty":27.789958,"marketCap":4218649360},{"date":"2022-12-16","current":20.219617,"twenty":20.335856,"median":23.771948,"eighty":27.726934,"marketCap":4100538294},{"date":"2022-12-23","current":20.082581,"twenty":20.216943,"median":23.672406,"eighty":27.660304,"marketCap":4072747455},{"date":"2022-12-30","current":19.84962,"twenty":20.156843,"median":23.582803,"eighty":27.621238,"marketCap":4025503029},{"date":"2023-01-06","current":20.397763,"twenty":20.126822,"median":23.500842,"eighty":27.582091,"marketCap":4136666385},{"date":"2023-01-13","current":20.450294,"twenty":20.126822,"median":23.428788,"eighty":27.544511,"marketCap":4147319540},{"date":"2023-01-20","current":20.340665,"twenty":20.103781,"median":23.305535,"eighty":27.526935,"marketCap":4125086868},{"date":"2023-01-27","current":20.676402,"twenty":20.103781,"median":23.275455,"eighty":27.492067,"marketCap":4193174424},{"date":"2023-02-03","current":16.366039,"twenty":20.098569,"median":23.232383,"eighty":27.482608,"marketCap":4148709082},{"date":"2023-02-10","current":16.353587,"twenty":20.06608,"median":23.166692,"eighty":27.482608,"marketCap":4145552657},{"date":"2023-02-17","current":16.627517,"twenty":20.048811,"median":23.075189,"eighty":27.482608,"marketCap":4214992400},{"date":"2023-02-24","current":16.196535,"twenty":20.008831,"median":23.034293,"eighty":27.482608,"marketCap":4105740537},{"date":"2023-03-03","current":16.446723,"twenty":19.975725,"median":22.939612,"eighty":27.482608,"marketCap":4169162169},{"date":"2023-03-10","current":16.108877,"twenty":19.923867,"median":22.891386,"eighty":27.482608,"marketCap":4083519820},{"date":"2023-03-17","current":16.351761,"twenty":19.815103,"median":22.817807,"eighty":27.482608,"marketCap":4145089725},{"date":"2023-03-24","current":16.989104,"twenty":19.784371,"median":22.723043,"eighty":27.482608,"marketCap":4306652860},{"date":"2023-03-31","current":17.416434,"twenty":19.754539,"median":22.656422,"eighty":27.480364,"marketCap":4414978859},{"date":"2023-04-06","current":16.996409,"twenty":19.680867,"median":22.58759,"eighty":27.480364,"marketCap":4308504587},{"date":"2023-04-14","current":17.62462,"twenty":19.621321,"median":22.511001,"eighty":27.482608,"marketCap":4467753064},{"date":"2023-04-21","current":17.70132,"twenty":19.547947,"median":22.413229,"eighty":27.484852,"marketCap":4487196192},{"date":"2023-04-28","current":17.422833,"twenty":19.477085,"median":22.340848,"eighty":27.484852,"marketCap":4754307737},{"date":"2023-05-05","current":16.974526,"twenty":19.421825,"median":22.283977,"eighty":27.484852,"marketCap":4631974705},{"date":"2023-05-12","current":16.911207,"twenty":19.342138,"median":22.203806,"eighty":27.484852,"marketCap":4614696307},{"date":"2023-05-19","current":17.196143,"twenty":19.218633,"median":22.139411,"eighty":27.463267,"marketCap":4692449097},{"date":"2023-05-26","current":16.10972,"twenty":19.178335,"median":22.082809,"eighty":27.447321,"marketCap":4395988166},{"date":"2023-06-02","current":16.229693,"twenty":19.123613,"median":22.069257,"eighty":27.447321,"marketCap":4428726183},{"date":"2023-06-09","current":16.254687,"twenty":18.97089,"median":22.033362,"eighty":27.41853,"marketCap":4435546603},{"date":"2023-06-16","current":15.686482,"twenty":18.881545,"median":22.002376,"eighty":27.384262,"marketCap":4280495717},{"date":"2023-06-23","current":15.493192,"twenty":18.825907,"median":21.97503,"eighty":27.364905,"marketCap":4227751134},{"date":"2023-06-30","current":15.444869,"twenty":18.710714,"median":21.956351,"eighty":27.365373,"marketCap":4214564988},{"date":"2023-07-07","current":15.276574,"twenty":18.667005,"median":21.937979,"eighty":27.365373,"marketCap":4168640826},{"date":"2023-07-14","current":15.886437,"twenty":18.579607,"median":21.91015,"eighty":27.355366,"marketCap":4335059079},{"date":"2023-07-21","current":16.25802,"twenty":18.490973,"median":21.881587,"eighty":27.32387,"marketCap":4436455992},{"date":"2023-07-28","current":19.14246,"twenty":18.457808,"median":21.846573,"eighty":27.305034,"marketCap":4440093550},{"date":"2023-08-04","current":19.204166,"twenty":18.457808,"median":21.81553,"eighty":27.305034,"marketCap":4454406310},{"date":"2023-08-11","current":18.708261,"twenty":18.457808,"median":21.81553,"eighty":27.305034,"marketCap":4339381134},{"date":"2023-08-18","current":17.815632,"twenty":18.43211,"median":21.81553,"eighty":27.305034,"marketCap":4132335818},{"date":"2023-08-25","current":17.306114,"twenty":18.373584,"median":21.81553,"eighty":27.305034,"marketCap":4014153088},{"date":"2023-09-01","current":17.37029,"twenty":18.302186,"median":21.81553,"eighty":27.305034,"marketCap":4029038699},{"date":"2023-09-08","current":17.302224,"twenty":18.200139,"median":21.81553,"eighty":27.305034,"marketCap":4013250930},{"date":"2023-09-15","current":18.60908,"twenty":18.134845,"median":21.81553,"eighty":27.305034,"marketCap":4316376099},{"date":"2023-09-22","current":18.657698,"twenty":18.134845,"median":21.810428,"eighty":27.305034,"marketCap":4327653077},{"date":"2023-09-29","current":19.626171,"twenty":18.134845,"median":21.795178,"eighty":27.305034,"marketCap":4552290479},{"date":"2023-10-06","current":19.649508,"twenty":18.134845,"median":21.795178,"eighty":27.305034,"marketCap":4557703428},{"date":"2023-10-13","current":19.521156,"twenty":18.134845,"median":21.795178,"eighty":27.305034,"marketCap":4527932206},{"date":"2023-10-20","current":20.162916,"twenty":18.134845,"median":21.795178,"eighty":27.305034,"marketCap":4676788316},{"date":"2023-10-27","current":21.655049,"twenty":18.133416,"median":21.807511,"eighty":27.30898,"marketCap":4975853772},{"date":"2023-11-03","current":21.470516,"twenty":18.133416,"median":21.807511,"eighty":27.30898,"marketCap":4933452335},{"date":"2023-11-10","current":21.431254,"twenty":18.133416,"median":21.794828,"eighty":27.30898,"marketCap":4924430753},{"date":"2023-11-17","current":21.751241,"twenty":18.133416,"median":21.794828,"eighty":27.30898,"marketCap":4997956649},{"date":"2023-11-24","current":22.026076,"twenty":18.133416,"median":21.807511,"eighty":27.30898,"marketCap":5061107726},{"date":"2023-12-01","current":21.986814,"twenty":18.133416,"median":21.794828,"eighty":27.30898,"marketCap":5052086144},{"date":"2023-12-08","current":22.277354,"twenty":18.133893,"median":21.81553,"eighty":27.307664,"marketCap":5118845853},{"date":"2023-12-15","current":21.706089,"twenty":18.133893,"median":21.881587,"eighty":27.307664,"marketCap":4987581829},{"date":"2023-12-22","current":21.684495,"twenty":18.167214,"median":21.894434,"eighty":27.30898,"marketCap":4982619959},{"date":"2023-12-29","current":21.280095,"twenty":18.242146,"median":21.895618,"eighty":27.310295,"marketCap":4889697660},{"date":"2024-01-05","current":20.907104,"twenty":18.302186,"median":21.896802,"eighty":27.31161,"marketCap":4803992628},{"date":"2024-01-12","current":21.362546,"twenty":18.302186,"median":21.896802,"eighty":27.31161,"marketCap":4908642983},{"date":"2024-01-19","current":21.696274,"twenty":18.300615,"median":21.899698,"eighty":27.312704,"marketCap":4985326434},{"date":"2024-01-26","current":22.583599,"twenty":18.302186,"median":21.925711,"eighty":27.31161,"marketCap":5189214196},{"date":"2024-02-02","current":24.616919,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5398514908},{"date":"2024-02-09","current":24.055386,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5275370308},{"date":"2024-02-16","current":24.546984,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5383178218},{"date":"2024-02-23","current":24.442083,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5360173182},{"date":"2024-03-01","current":23.551447,"twenty":18.305871,"median":21.956351,"eighty":27.310295,"marketCap":5164855924},{"date":"2024-03-08","current":23.606983,"twenty":18.305871,"median":21.956351,"eighty":27.310295,"marketCap":5177035060},{"date":"2024-03-15","current":24.232279,"twenty":18.305871,"median":21.956351,"eighty":27.310295,"marketCap":5314163112},{"date":"2024-03-22","current":25.271011,"twenty":18.305871,"median":21.956351,"eighty":27.310295,"marketCap":5541958068},{"date":"2024-03-28","current":25.960071,"twenty":18.305871,"median":21.956351,"eighty":27.310295,"marketCap":5693069573},{"date":"2024-04-05","current":25.336832,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5556392600},{"date":"2024-04-12","current":27.023486,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5926277478},{"date":"2024-04-19","current":26.476352,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5806290432},{"date":"2024-04-26","current":22.161332,"twenty":18.305871,"median":21.956351,"eighty":27.302521,"marketCap":5169817794},{"date":"2024-05-03","current":22.389577,"twenty":18.305871,"median":21.956351,"eighty":27.257532,"marketCap":5223063008},{"date":"2024-05-10","current":23.490928,"twenty":18.305871,"median":21.956351,"eighty":27.244875,"marketCap":5479987141},{"date":"2024-05-17","current":22.853509,"twenty":18.305871,"median":21.956351,"eighty":27.244875,"marketCap":5331289457},{"date":"2024-05-24","current":22.65858,"twenty":18.305871,"median":21.956351,"eighty":27.244875,"marketCap":5285816159},{"date":"2024-05-31","current":22.847661,"twenty":18.305871,"median":21.956351,"eighty":27.244875,"marketCap":5329925258},{"date":"2024-06-07","current":22.385679,"twenty":18.305871,"median":21.956351,"eighty":27.244875,"marketCap":5222153542},{"date":"2024-06-14","current":21.533838,"twenty":18.302186,"median":21.925711,"eighty":27.211869,"marketCap":5023435230},{"date":"2024-06-21","current":20.876926,"twenty":18.300615,"median":21.903899,"eighty":27.137969,"marketCap":4870190215},{"date":"2024-06-28","current":20.623518,"twenty":18.295903,"median":21.894434,"eighty":27.055905,"marketCap":4811074928},{"date":"2024-07-05","current":20.181029,"twenty":18.295903,"median":21.817716,"eighty":27.020084,"marketCap":4707850541},{"date":"2024-07-12","current":20.200522,"twenty":18.295903,"median":21.78854,"eighty":26.993239,"marketCap":4712397871},{"date":"2024-07-15","current":20.372059,"twenty":18.295903,"median":21.781368,"eighty":26.978761,"marketCap":4752414373},{"date":"2024-08-02","current":21.261583,"twenty":18.191388,"median":21.75157,"eighty":26.810982,"marketCap":5042694572},{"date":"2024-08-09","current":21.344606,"twenty":18.191388,"median":21.740056,"eighty":26.802417,"marketCap":5062385605},{"date":"2024-08-16","current":22.418252,"twenty":18.191388,"median":21.733308,"eighty":26.741664,"marketCap":5317026465},{"date":"2024-08-23","current":21.989926,"twenty":18.191388,"median":21.733308,"eighty":26.677804,"marketCap":5215438635},{"date":"2024-08-30","current":22.148425,"twenty":18.191388,"median":21.733308,"eighty":26.587105,"marketCap":5253030608},{"date":"2024-09-06","current":22.472972,"twenty":18.191388,"median":21.733308,"eighty":26.511628,"marketCap":5330004646},{"date":"2024-09-13","current":21.886146,"twenty":18.191388,"median":21.723489,"eighty":26.440432,"marketCap":5190824844},{"date":"2024-09-20","current":22.472972,"twenty":18.191388,"median":21.723489,"eighty":26.406873,"marketCap":5330004646},{"date":"2024-09-27","current":21.584242,"twenty":18.191388,"median":21.716759,"eighty":26.406873,"marketCap":5119221087},{"date":"2024-10-04","current":21.067232,"twenty":18.191388,"median":21.699245,"eighty":26.406873,"marketCap":4996599654},{"date":"2024-10-11","current":21.250261,"twenty":18.191388,"median":21.686493,"eighty":26.406873,"marketCap":5040009431},{"date":"2024-10-18","current":21.554052,"twenty":18.191388,"median":21.672992,"eighty":26.406873,"marketCap":5112060712},{"date":"2024-10-25","current":18.689991,"twenty":18.191388,"median":21.651947,"eighty":26.406873,"marketCap":4576375106},{"date":"2024-10-31","current":19.26937,"twenty":18.191388,"median":21.637228,"eighty":26.406873,"marketCap":4718240049},{"date":"2024-11-08","current":19.689739,"twenty":18.187013,"median":21.606885,"eighty":26.40809,"marketCap":4821170450},{"date":"2024-11-15","current":19.572767,"twenty":18.187013,"median":21.583122,"eighty":26.40809,"marketCap":4792528947},{"date":"2024-11-22","current":18.819757,"twenty":18.187013,"median":21.579012,"eighty":26.40809,"marketCap":4608149273},{"date":"2024-11-29","current":19.896268,"twenty":18.187013,"median":21.570635,"eighty":26.40809,"marketCap":4871740603},{"date":"2024-12-06","current":19.368065,"twenty":18.187013,"median":21.544295,"eighty":26.40809,"marketCap":4742406317},{"date":"2024-12-13","current":19.848748,"twenty":18.187013,"median":21.533838,"eighty":26.40809,"marketCap":4860104992},{"date":"2024-12-20","current":18.819757,"twenty":18.187013,"median":21.509032,"eighty":26.40809,"marketCap":4608149273},{"date":"2024-12-27","current":18.907486,"twenty":18.187013,"median":21.489897,"eighty":26.40809,"marketCap":4629630400},{"date":"2025-01-03","current":18.750305,"twenty":18.187013,"median":21.466642,"eighty":26.40809,"marketCap":4591143381},{"date":"2025-01-10","current":19.521591,"twenty":18.182637,"median":21.434103,"eighty":26.409306,"marketCap":4779998289},{"date":"2025-01-17","current":20.436352,"twenty":18.182637,"median":21.422615,"eighty":26.409306,"marketCap":5003983791},{"date":"2025-01-24","current":20.777217,"twenty":18.182637,"median":21.409077,"eighty":26.409306,"marketCap":5087446920},{"date":"2025-01-31","current":19.437958,"twenty":18.182637,"median":21.381014,"eighty":26.409306,"marketCap":5030835200},{"date":"2025-02-07","current":19.342163,"twenty":18.182637,"median":21.35917,"eighty":26.409306,"marketCap":5006041832},{"date":"2025-02-14","current":20.364267,"twenty":18.182637,"median":21.330765,"eighty":26.409306,"marketCap":5270577841},{"date":"2025-02-21","current":19.767607,"twenty":18.182637,"median":21.309636,"eighty":26.409306,"marketCap":5116153267},{"date":"2025-02-28","current":19.191701,"twenty":18.182637,"median":21.303821,"eighty":26.409306,"marketCap":4967099983},{"date":"2025-03-07","current":19.94747,"twenty":18.178262,"median":21.299923,"eighty":26.410522,"marketCap":5162704443},{"date":"2025-03-14","current":19.549697,"twenty":18.178262,"median":21.282338,"eighty":26.410522,"marketCap":5059754727},{"date":"2025-03-21","current":20.314113,"twenty":18.294332,"median":21.282338,"eighty":26.410522,"marketCap":5257597225},{"date":"2025-03-28","current":20.779335,"twenty":18.342892,"median":21.282338,"eighty":26.410522,"marketCap":5378003631},{"date":"2025-04-04","current":22.017621,"twenty":18.386962,"median":21.299923,"eighty":26.410522,"marketCap":5698490573},{"date":"2025-04-11","current":20.644438,"twenty":18.406762,"median":21.291131,"eighty":26.409306,"marketCap":5343090250},{"date":"2025-04-17","current":20.76377,"twenty":18.433783,"median":21.291131,"eighty":26.409306,"marketCap":5373975164},{"date":"2025-04-25","current":20.978962,"twenty":18.469906,"median":21.299923,"eighty":26.410522,"marketCap":5895885463},{"date":"2025-05-02","current":20.940085,"twenty":18.529346,"median":21.299923,"eighty":26.410522,"marketCap":5884959679},{"date":"2025-05-07","current":21.184768,"twenty":18.529346,"median":21.30772,"eighty":26.410522,"marketCap":5953724757}],"updateTime":1746763494444}}}