US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Cash

134.52

-3.1150-2.26%

Post-market: 134.520.00000.00%16:34 EDT

Volume:708.39K

Turnover:95.36M

Market Cap:6.00B

PE:21.53

High:137.18

Open:137.18

Low:131.86

Close:137.63

Loading ...

Overview Company News Filings

FirstCash Holdings (FCFS) Q1 Earnings Surpass Estimates

FirstCash Holdings' Q1 Adjusted Earnings Rise, Revenue Flat

MT Newswires Live

Earnings Flash (FCFS) FirstCash Holdings Posts Q1 Revenue $836.4M, vs. FactSet Est of $835.7M

MT Newswires Live

BRIEF-FirstCash Q1 Adjusted EPS USD 2.07 Vs. IBES Estimate USD 1.74

Firstcash Q1 EPS USD 1.87

THOMSON REUTERS

Firstcash Q1 Dividend USD 0.38

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

FirstCash Reports Record First Quarter Operating Results; Earnings per Share Increase 39% in Total and 34% on an Adjusted Basis; Operating Cash Flows Fund Store Additions, $60 Million of First Quarter Share Repurchases and Continued Quarterly Cash Dividend

Firstcash Holdings Inc expected to post earnings of $1.74 a share - Earnings Preview

Is FirstCash Holdings (FCFS) Poised to Benefit From The Challenging Economy?

FirstCash Holdings (FCFS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Will FirstCash Holdings (FCFS) be Able to Generate Strong Growth?

Why FirstCash (FCFS) is Poised to Beat Earnings Estimates Again

Here's Why FirstCash Holdings (NASDAQ:FCFS) Has Caught The Eye Of Investors

Simply Wall St.

If EPS Growth Is Important To You, FirstCash Holdings (NASDAQ:FCFS) Presents An Opportunity

Simply Wall St.

FirstCash Holdings Price Target Maintained With a $137.00/Share by Stephens & Co.

Potential Upside For FirstCash Holdings, Inc. (NASDAQ:FCFS) Not Without Risk

Simply Wall St.

Firstcash Holdings Inc reports results for the quarter ended December 31 - Earnings Summary

FirstCash (FCFS) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

FirstCash Holdings (FCFS) Q4 Earnings Surpass Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCFS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCFS\",,,,,undefined,":{"symbol":"FCFS","market":"US","secType":"STK","nameCN":"First Cash","latestPrice":134.515,"timestamp":1751054400000,"preClose":137.63,"halted":0,"volume":708386,"hourTrading":{"tag":"盘后","latestPrice":134.515,"preClose":134.515,"latestTime":"16:34 EDT","volume":91801,"amount":12348600.86064,"timestamp":1751056484184},"delay":0,"floatShares":39340583,"shares":44589564,"eps":6.248444,"marketStatus":"Market Closed","change":-3.115,"latestTime":"06-27 16:00:00 EDT","open":137.18,"high":137.18,"low":131.86,"amount":95360585.6462,"amplitude":0.038654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.248444,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":137.63,"dividendRate":0.011077,"postHourTrading":{"tag":"盘后","latestPrice":134.515,"preClose":134.515,"latestTime":"16:34 EDT","volume":91801,"amount":12348600.86064,"timestamp":1751056484184},"volumeRatio":1.9590783409915966,"impliedVol":0.2423,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCFS\",,,,,undefined,":{"symbol":"FCFS","floatShares":39340583,"roa":"6.94%","roe":"13.70%","lyrEps":5.755921,"volumeRatio":1.9590783409915966,"shares":44589564,"dividePrice":1.49,"high":137.18,"amplitude":0.038654,"preClose":137.63,"low":131.86,"week52Low":100.24,"pbRate":"2.91","psRate":"1.77","week52High":138.42,"institutionHeld":0.7962,"latestPrice":134.515,"eps":6.248444,"divideRate":0.011077,"volume":708386,"delay":0,"ttmEps":6.248444,"open":137.18,"prevYearClose":103.6,"prevWeekClose":129.56,"prevMonthClose":127.91,"prevQuarterClose":120.32,"fiveDayClose":129.56,"twentyDayClose":127.24,"sixtyDayClose":121.05,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCFS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529354779","title":"FirstCash Holdings (FCFS) Q1 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354779","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354779?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:10","pubTimestamp":1745493006,"startTime":"0","endTime":"0","summary":"FirstCash Holdings  came out with quarterly earnings of $2.07 per share, beating the Zacks Consensus Estimate of $1.75 per share. This compares to earnings of $1.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.29%. A quarter ago, it was expected that this pawn store would post earnings of $2.02 per share when it actually produced earnings of $2.12, delivering a surprise of 4.95%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.FirstCash , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $836.42 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.64%. This compares to year-ago revenues of $836.37 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstcash-holdings-fcfs-q1-earnings-111006216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCFS"],"gpt_icon":0},{"id":"2529051776","title":"FirstCash Holdings' Q1 Adjusted Earnings Rise, Revenue Flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529051776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529051776?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:15","pubTimestamp":1745489709,"startTime":"0","endTime":"0","summary":"FirstCash Holdings  reported Q1 adjusted earnings Thursday of $2.07 per diluted share, up from $1.55 a year earlier.Analysts polled by FactSet expected $1.74.Revenue for the quarter ended March 31 was $836.4 million, flat with a year earlier.Analysts surveyed by FactSet expected $835.7 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FCFS"],"gpt_icon":0},{"id":"2529603674","title":"Earnings Flash (FCFS) FirstCash Holdings Posts Q1 Revenue $836.4M, vs. FactSet Est of $835.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603674","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603674?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:03","pubTimestamp":1745489014,"startTime":"0","endTime":"0","summary":"Earnings Flash (FCFS) FirstCash Holdings Posts Q1 Revenue $836.4M, vs. FactSet Est of $835.7M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FCFS"],"gpt_icon":0},{"id":"2529625603","title":"BRIEF-FirstCash Q1 Adjusted EPS USD 2.07 Vs. IBES Estimate USD 1.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2529625603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529625603?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488846,"startTime":"0","endTime":"0","summary":"Apr 24  - FirstCash Q1 adjusted net income USD 92.781 million vs. IBES estimate USD 77.3 million.Q1 revenue USD 836.423 million vs. IBES estimate USD 835.7 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXD6B7D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCFS"],"gpt_icon":0},{"id":"2529608462","title":"Firstcash Q1 EPS USD 1.87","url":"https://stock-news.laohu8.com/highlight/detail?id=2529608462","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529608462?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXD6B7D7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","FCFS"],"gpt_icon":0},{"id":"2529084816","title":"Firstcash Q1 Dividend USD 0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2529084816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529084816?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLXD6B7D7:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","FCFS"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPI","FCNCA","BHLB","MYFW","DGICA","DGICB","CMCSA","CNOB","FCX","MRK","FIX","ACA","IBCP","LHX","CBRE","EBC","NDAQ","OCFC","COUR","EVTC","NBTB","DAR","FFBC","APPF","E","CNP","ENSG","FCFS","HELE","CUBI","KN","ARI","CBZ","CARE","MGRC","INTC","AMBP","FHI","BC","CLFD","FI","KB","AB","KDP","LTRX","GLPI","CMS","HTBK","PAC","FBP"],"gpt_icon":1},{"id":"2529351982","title":"FirstCash Reports Record First Quarter Operating Results; Earnings per Share Increase 39% in Total and 34% on an Adjusted Basis; Operating Cash Flows Fund Store Additions, $60 Million of First Quarter Share Repurchases and Continued Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351982","media":"GlobeNewswire","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351982?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, April 24, 2025  -- FirstCash Holdings, Inc.  , the leading international operator of more than 3,000 retail pawn stores and a leading provider of retail point-of-sale payment solutions, today announced operating results for the three month period ended March31, 2025. The Company also announced that the Board of Directors declared a quarterly cash dividend of $0.38 per share, which will be paid in May 2025.Mr. Rick Wessel, chief executive officer, stated, “FirstCash posted record first quarter results, driven by the continued revenue and earnings growth from core pawn operations coupled with strong operating margins in the AFF POS payment solutions segment. Resulting first quarter net income grew 36% on a GAAP basis and 32% on an adjusted basis.“Driven by a 19% increase in the number of merchant locations and further diversification outside of the furniture vertical, AFF delivered strong results as well, with earnings growth benefiting from solid credit performance an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstcash-reports-record-first-quarter-100000907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCFS","TSS"],"gpt_icon":0},{"id":"2529307421","title":"Firstcash Holdings Inc  expected to post earnings of $1.74 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307421?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:03","pubTimestamp":1745326996,"startTime":"0","endTime":"0","summary":"Firstcash Holdings Inc  expected to post earnings of $1.74 a share - Earnings Preview Firstcash Holdings Inc FCFS.OQ FCFS.O is expected to show a fall in quarterly revenue when it reports  results on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R014K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCFS"],"gpt_icon":0},{"id":"2529238318","title":"Is FirstCash Holdings (FCFS) Poised to Benefit From The Challenging Economy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529238318","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529238318?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:35","pubTimestamp":1745246118,"startTime":"0","endTime":"0","summary":"In its first-quarter 2025 investor letter, Heartland Value Plus Fund highlighted stocks such as FirstCash Holdings, Inc. . Headquartered in Fort Worth, Texas, FirstCash Holdings, Inc.  is a retail pawn store operator. The one-month return of FirstCash Holdings, Inc.  was 3.39%, and its shares lost 5.66% of their value over the last 52 weeks. On April 17, 2025, FirstCash Holdings, Inc.  stock closed at $121.44 per share with a market capitalization of $5.436 billion.\"Another defensive holding is FirstCash Holdings, Inc. , a leading operator of pawn shops in the U.S. and Latin America whose core driver of earnings is pawn loan balances. But unlike THG, which can thrive despite economic circumstances, FirstCash is positioned to do well because of the challenging economy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstcash-holdings-fcfs-poised-benefit-143518551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","FCFS","TQQQ","TSYW.SI","USJW.SI","MNQmain","QID",".IXIC","USAW.SI","BK4166","PSQ","SQQQ","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2528721964","title":"FirstCash Holdings (FCFS) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721964?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898470,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when FirstCash Holdings  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 24, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $841.77 million, up 0.7% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstcash-holdings-fcfs-earnings-expected-140110794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCFS","WU"],"gpt_icon":0},{"id":"2528141057","title":"Will FirstCash Holdings (FCFS) be Able to Generate Strong Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528141057","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528141057?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:03","pubTimestamp":1744891434,"startTime":"0","endTime":"0","summary":"Fiduciary Management Inc., an independent money management firm, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. US stock markets experienced a decline in Q1 due to changing trade policies and skepticism about AI, with the S&P 500 Index and Russell 2000 Index falling 4.27% and 9.48%, respectively. Consumer confidence fell to a 12-year low amid uncertainty. International stock markets performed better. Value equities are outperforming the growth stock so far in 2025, which is encouraging. All the FMI portfolios have an active share above 90%. The firm’s focus is to find the best opportunities, and it has successfully executed a disciplined, value-oriented process for over 45 years. In addition, please check the fund’s top five holdings to know its best picks in 2025.FirstCash Holdings, Inc.  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 33 hedge fund portfolios held FirstCash Holdings, Inc.  at the end o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstcash-holdings-fcfs-able-generate-120354930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain",".IXIC","FCFS","FMI","BK4166","TQQQ","QID","NQmain","QLD","USAW.SI","TSYW.SI","USJW.SI","SQQQ","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2527112718","title":"Why FirstCash (FCFS) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112718","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112718?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:10","pubTimestamp":1744647012,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?FirstCash Holdings , which belongs to the Zacks Financial Transaction Services industry, could be a great candidate to consider.This pawn store has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 5.32%.For the last reported quarter, FirstCash came out with earnings of $2.12 per share versus the Zacks Consensus Estimate of $2.02 per share, representing a surprise of 4.95%. For the previous quarter, the company was expected to post earnings of $1.58 per share and it actually produced earnings of $1.67 per share, delivering a surprise of 5.70%.For FirstCash, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-firstcash-fcfs-poised-beat-161012666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCFS"],"gpt_icon":0},{"id":"2524800259","title":"Here's Why FirstCash Holdings (NASDAQ:FCFS) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524800259","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524800259?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:02","pubTimestamp":1743681751,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like FirstCash Holdings . While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.If you believe that share price follows earnings per share you should definitely be delving further into FirstCash Holdings' strong EPS growth. Further, the high level of insider ownership is impressive and suggest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-firstcash-holdings-nasdaq-120231893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","IE00BKPKM429.USD",".IXIC","EBIT","NQmain","BK4211","IE00B64PRP62.GBP","BK4166","SQQQ","IE00B3QW5Z07.USD","BK4585","TQQQ","PSQ","ISBC","USAW.SI","LU2095319765.USD","LU2210150020.SGD","QID","NDAQ","TSYW.SI","LU2210149790.SGD","BK4112","FCFS","BK4588","NVIW.SI","IE00BGHQF748.EUR","USJW.SI","QLD"],"gpt_icon":1},{"id":"2518574193","title":"If EPS Growth Is Important To You, FirstCash Holdings (NASDAQ:FCFS) Presents An Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2518574193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518574193?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:10","pubTimestamp":1741691441,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-fcfs/firstcash-holdings/news/if-eps-growth-is-important-to-you-firstcash-holdings-nasdaqf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","FCFS"],"gpt_icon":0},{"id":"2512485395","title":"FirstCash Holdings Price Target Maintained With a $137.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485395?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:45","pubTimestamp":1739976300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FCFS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 09:45 ET (14:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCFS"],"gpt_icon":0},{"id":"2510959316","title":"Potential Upside For FirstCash Holdings, Inc. (NASDAQ:FCFS) Not Without Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510959316","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510959316?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:30","pubTimestamp":1739302225,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that FirstCash Holdings, Inc.'s ( NASDAQ:FCFS ) price-to-earnings (or \"P/E\") ratio of 19.7x...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-fcfs/firstcash-holdings/news/potential-upside-for-firstcash-holdings-inc-nasdaqfcfs-not-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BKPKM429.USD","QID","LU2210149790.SGD","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","USAW.SI","BK4585","NVIW.SI","PSQ","IE00B64PRP62.GBP","MNQmain","BK4112","BK4588","USJW.SI","FCFS","SQQQ","NDAQ","IE00BGHQF748.EUR","NQmain","LU2210150020.SGD","TQQQ","TSYW.SI","BK4166",".IXIC"],"gpt_icon":1},{"id":"2507629174","title":"Firstcash Holdings Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629174?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247540,"startTime":"0","endTime":"0","summary":"Firstcash Holdings Inc reports results for the quarter ended December 31 - Earnings SummaryFirstcash Holdings Inc FCFS.OQ reported quarterly adjusted earnings of $2.12 per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nL5N3OQ1UN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCFS"],"gpt_icon":0},{"id":"2507206966","title":"FirstCash (FCFS) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507206966","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507206966?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:30","pubTimestamp":1738247422,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, FirstCash Holdings  reported revenue of $883.81 million, up 3.7% over the same period last year. EPS came in at $2.12, compared to $2.04 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $901.91 million, representing a surprise of -2.01%. The company delivered an EPS surprise of +4.95%, with the consensus EPS estimate being $2.02.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how FirstCash performed in the just reported quarter in terms of the metrics mos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstcash-fcfs-q4-earnings-key-143022510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCFS"],"gpt_icon":0},{"id":"2507879626","title":"FirstCash Holdings (FCFS) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507879626","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507879626?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:10","pubTimestamp":1738239006,"startTime":"0","endTime":"0","summary":"FirstCash Holdings  came out with quarterly earnings of $2.12 per share, beating the Zacks Consensus Estimate of $2.02 per share. This compares to earnings of $2.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.95%. A quarter ago, it was expected that this pawn store would post earnings of $1.58 per share when it actually produced earnings of $1.67, delivering a surprise of 5.70%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.FirstCash , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $883.81 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.01%. This compares to year-ago revenues of $852.13 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstcash-holdings-fcfs-q4-earnings-121006038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCFS"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCFS\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"FCFS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.68,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-15","symbol":"FCFS","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"第一富金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-24","symbol":"FCFS","fiscalQuarterEnding":"2025/03","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.07},{"date":"2025-02-14","symbol":"FCFS","amount":0.38,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"第一富金融服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-30","symbol":"FCFS","fiscalQuarterEnding":"2024/12","expectedEps":2.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCFS\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":0.19,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.19,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.19,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-30","value":0.2,"currency":"USD"},{"executeDate":"2018-02-13","recordDate":"2018-02-14","paymentDate":"2018-02-28","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCFS","date":"2025-06-27","current":21.836412,"percent":0.57201,"low":15.276574,"twenty":18.746479,"median":21.316847,"eighty":26.414845,"high":32.897351,"avg":22.212363,"sd":4.299626,"marketCap":6136861693},"quantilePoints":[{"date":"2020-07-02","current":18.06321,"twenty":17.398612,"median":24.317096,"eighty":31.511744,"marketCap":2797648019},{"date":"2020-07-10","current":17.220385,"twenty":17.499748,"median":24.317096,"eighty":31.511744,"marketCap":2667110451},{"date":"2020-07-17","current":17.030415,"twenty":17.53782,"median":24.317096,"eighty":31.511744,"marketCap":2637687697},{"date":"2020-07-24","current":17.105786,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2526627163},{"date":"2020-07-31","current":16.171518,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2388630304},{"date":"2020-08-07","current":16.951477,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2503834889},{"date":"2020-08-14","current":17.100174,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2525798353},{"date":"2020-08-21","current":17.007589,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2512122988},{"date":"2020-08-28","current":16.993561,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2510050963},{"date":"2020-09-04","current":17.347068,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2562265991},{"date":"2020-09-11","current":16.600776,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2452034266},{"date":"2020-09-18","current":16.833642,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2486429880},{"date":"2020-09-25","current":15.767511,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2328955987},{"date":"2020-10-02","current":16.985144,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2508807748},{"date":"2020-10-09","current":16.443662,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2428827587},{"date":"2020-10-16","current":16.743862,"twenty":17.595491,"median":24.317096,"eighty":31.511744,"marketCap":2473168920},{"date":"2020-10-23","current":18.294332,"twenty":17.652429,"median":24.317096,"eighty":31.511744,"marketCap":2341802541},{"date":"2020-10-30","current":16.847231,"twenty":17.657932,"median":24.317096,"eighty":31.511744,"marketCap":2156563515},{"date":"2020-11-06","current":18.132464,"twenty":17.744681,"median":24.317096,"eighty":31.511744,"marketCap":2321082292},{"date":"2020-11-13","current":20.107255,"twenty":17.767369,"median":24.317096,"eighty":31.511744,"marketCap":2573869330},{"date":"2020-11-20","current":21.311553,"twenty":17.848016,"median":24.317096,"eighty":31.511744,"marketCap":2728027983},{"date":"2020-11-27","current":21.583492,"twenty":17.932259,"median":24.317096,"eighty":31.511744,"marketCap":2762838001},{"date":"2020-12-04","current":22.201828,"twenty":18.014563,"median":24.317096,"eighty":31.511744,"marketCap":2841989352},{"date":"2020-12-11","current":23.001456,"twenty":18.075043,"median":24.317096,"eighty":31.511744,"marketCap":2944347382},{"date":"2020-12-18","current":23.428788,"twenty":18.105566,"median":24.317096,"eighty":31.511744,"marketCap":2999048840},{"date":"2020-12-24","current":22.67772,"twenty":18.17768,"median":24.317096,"eighty":31.511744,"marketCap":2902906884},{"date":"2020-12-31","current":22.674482,"twenty":18.2203,"median":24.317096,"eighty":31.511744,"marketCap":2902492479},{"date":"2021-01-08","current":20.155815,"twenty":18.271593,"median":24.317096,"eighty":31.511744,"marketCap":2580085405},{"date":"2021-01-15","current":19.262303,"twenty":18.305871,"median":24.317096,"eighty":31.511744,"marketCap":2465709631},{"date":"2021-01-22","current":18.909431,"twenty":18.350333,"median":24.317096,"eighty":31.511744,"marketCap":2420539488},{"date":"2021-01-29","current":22.893971,"twenty":18.374129,"median":24.317096,"eighty":31.511744,"marketCap":2440016522},{"date":"2021-02-05","current":23.445643,"twenty":18.408794,"median":24.317096,"eighty":31.511744,"marketCap":2498813197},{"date":"2021-02-12","current":24.084825,"twenty":18.456784,"median":24.317096,"eighty":31.511744,"marketCap":2566936532},{"date":"2021-02-19","current":24.188788,"twenty":18.474119,"median":24.338047,"eighty":31.511744,"marketCap":2578016834},{"date":"2021-02-26","current":24.381313,"twenty":18.567574,"median":24.400605,"eighty":31.511744,"marketCap":2598535911},{"date":"2021-03-05","current":26.410522,"twenty":18.640453,"median":24.430462,"eighty":31.525046,"marketCap":2814806982},{"date":"2021-03-12","current":26.364316,"twenty":18.710714,"median":24.466865,"eighty":31.525046,"marketCap":2809882404},{"date":"2021-03-19","current":24.59694,"twenty":18.825259,"median":24.552735,"eighty":31.525046,"marketCap":2621517277},{"date":"2021-03-26","current":26.360465,"twenty":18.872594,"median":24.613872,"eighty":31.511744,"marketCap":2809472022},{"date":"2021-04-01","current":26.08323,"twenty":18.9144,"median":24.699179,"eighty":31.511744,"marketCap":2779924551},{"date":"2021-04-09","current":25.798293,"twenty":18.982211,"median":24.795609,"eighty":31.525046,"marketCap":2749556318},{"date":"2021-04-16","current":26.703159,"twenty":19.100435,"median":24.88843,"eighty":31.525046,"marketCap":2845995979},{"date":"2021-04-23","current":27.086446,"twenty":19.148139,"median":24.943168,"eighty":31.525046,"marketCap":2908434229},{"date":"2021-04-30","current":27.52203,"twenty":19.187887,"median":24.98969,"eighty":31.511744,"marketCap":2955205494},{"date":"2021-05-07","current":28.886096,"twenty":19.229869,"median":25.065998,"eighty":31.511744,"marketCap":3101673405},{"date":"2021-05-14","current":29.44777,"twenty":19.34698,"median":25.155261,"eighty":31.511744,"marketCap":3161983721},{"date":"2021-05-21","current":30.559655,"twenty":19.434249,"median":25.166168,"eighty":31.498441,"marketCap":3281373531},{"date":"2021-05-28","current":30.460311,"twenty":19.495526,"median":25.257939,"eighty":31.498441,"marketCap":3270706400},{"date":"2021-06-04","current":31.331479,"twenty":19.569164,"median":25.272453,"eighty":31.498441,"marketCap":3364248932},{"date":"2021-06-11","current":31.694466,"twenty":19.637579,"median":25.367038,"eighty":31.602304,"marketCap":3403224986},{"date":"2021-06-18","current":30.808014,"twenty":19.739805,"median":25.490904,"eighty":31.674597,"marketCap":3308041358},{"date":"2021-06-25","current":30.380072,"twenty":19.869924,"median":25.631194,"eighty":31.674597,"marketCap":3262090641},{"date":"2021-07-02","current":29.352247,"twenty":20.026293,"median":25.756729,"eighty":31.674597,"marketCap":3151726865},{"date":"2021-07-09","current":29.485979,"twenty":20.083258,"median":25.80031,"eighty":31.674597,"marketCap":3166086464},{"date":"2021-07-16","current":28.94723,"twenty":20.306361,"median":25.895856,"eighty":31.674597,"marketCap":3108237793},{"date":"2021-07-23","current":28.683988,"twenty":20.397108,"median":26.001335,"eighty":31.674597,"marketCap":3153230749},{"date":"2021-07-30","current":29.143962,"twenty":20.512978,"median":26.067081,"eighty":31.674597,"marketCap":3203795707},{"date":"2021-08-06","current":30.740992,"twenty":20.598488,"median":26.09646,"eighty":31.674597,"marketCap":3379357239},{"date":"2021-08-13","current":30.531244,"twenty":20.758497,"median":26.13959,"eighty":31.674597,"marketCap":3356299619},{"date":"2021-08-20","current":30.939701,"twenty":20.835921,"median":26.195945,"eighty":31.674597,"marketCap":3401201301},{"date":"2021-08-27","current":31.616783,"twenty":20.946711,"median":26.269756,"eighty":31.674597,"marketCap":3475632918},{"date":"2021-09-03","current":32.404258,"twenty":20.991978,"median":26.290966,"eighty":31.777167,"marketCap":3562200125},{"date":"2021-09-10","current":32.242347,"twenty":20.991978,"median":26.290966,"eighty":31.836091,"marketCap":3544401260},{"date":"2021-09-17","current":32.529371,"twenty":20.991978,"median":26.290966,"eighty":31.969236,"marketCap":3575953794},{"date":"2021-09-24","current":32.275466,"twenty":20.991978,"median":26.290966,"eighty":32.055846,"marketCap":3548041937},{"date":"2021-10-01","current":32.37482,"twenty":20.991978,"median":26.290966,"eighty":32.107823,"marketCap":3558963968},{"date":"2021-10-08","current":31.763974,"twenty":20.991978,"median":26.290966,"eighty":32.117235,"marketCap":3491813705},{"date":"2021-10-15","current":31.84861,"twenty":20.991978,"median":26.290966,"eighty":32.117235,"marketCap":3501117657},{"date":"2021-10-22","current":28.690165,"twenty":20.991978,"median":26.290966,"eighty":32.169558,"marketCap":3679915347},{"date":"2021-10-29","current":27.888927,"twenty":20.991978,"median":26.290966,"eighty":32.169558,"marketCap":3577145286},{"date":"2021-11-05","current":27.25215,"twenty":20.991978,"median":26.290966,"eighty":32.169558,"marketCap":3495469764},{"date":"2021-11-12","current":24.790157,"twenty":20.991978,"median":26.28362,"eighty":32.107823,"marketCap":3179684699},{"date":"2021-11-19","current":21.492789,"twenty":20.991978,"median":26.244508,"eighty":32.052435,"marketCap":2756751052},{"date":"2021-11-26","current":20.212931,"twenty":20.9651,"median":26.187975,"eighty":31.958226,"marketCap":2592591339},{"date":"2021-12-03","current":19.995418,"twenty":20.899699,"median":26.131815,"eighty":31.850817,"marketCap":2564692274},{"date":"2021-12-10","current":20.115208,"twenty":20.803759,"median":26.082582,"eighty":31.803716,"marketCap":2580056976},{"date":"2021-12-17","current":20.588061,"twenty":20.641788,"median":26.064463,"eighty":31.705261,"marketCap":2640707117},{"date":"2021-12-23","current":22.034995,"twenty":20.634392,"median":26.001335,"eighty":31.617542,"marketCap":2826296547},{"date":"2021-12-31","current":23.582803,"twenty":20.634392,"median":25.895856,"eighty":31.569811,"marketCap":3024824673},{"date":"2022-01-07","current":23.267567,"twenty":20.635449,"median":25.802326,"eighty":31.498577,"marketCap":2984391246},{"date":"2022-01-14","current":23.280177,"twenty":20.635449,"median":25.755167,"eighty":31.418643,"marketCap":2986008583},{"date":"2022-01-21","current":21.902595,"twenty":20.635449,"median":25.651772,"eighty":31.418643,"marketCap":2809314507},{"date":"2022-01-28","current":21.57475,"twenty":20.636505,"median":25.502198,"eighty":31.418532,"marketCap":2767263743},{"date":"2022-02-04","current":21.997166,"twenty":20.636505,"median":25.397174,"eighty":31.418532,"marketCap":2821444536},{"date":"2022-02-11","current":23.672406,"twenty":20.636505,"median":25.2813,"eighty":31.341991,"marketCap":2956896516},{"date":"2022-02-18","current":24.737389,"twenty":20.636505,"median":25.257939,"eighty":31.341991,"marketCap":3089922491},{"date":"2022-02-25","current":23.455525,"twenty":20.636505,"median":25.18414,"eighty":31.333343,"marketCap":2929806120},{"date":"2022-03-04","current":26.121065,"twenty":20.636505,"median":25.18414,"eighty":31.171347,"marketCap":3262756106},{"date":"2022-03-11","current":24.964269,"twenty":20.636505,"median":25.158414,"eighty":31.124426,"marketCap":3118261929},{"date":"2022-03-18","current":27.176932,"twenty":20.636505,"median":25.158414,"eighty":30.940437,"marketCap":3394643409},{"date":"2022-03-25","current":27.239042,"twenty":20.636505,"median":25.158414,"eighty":30.780891,"marketCap":3402401486},{"date":"2022-04-01","current":27.157523,"twenty":20.636505,"median":25.158414,"eighty":30.71109,"marketCap":3392219010},{"date":"2022-04-08","current":27.534064,"twenty":20.636505,"median":25.158414,"eighty":30.560877,"marketCap":3439252350},{"date":"2022-04-14","current":28.780142,"twenty":20.636505,"median":25.158414,"eighty":30.426687,"marketCap":3594898763},{"date":"2022-04-22","current":27.968832,"twenty":20.636505,"median":25.158414,"eighty":30.333771,"marketCap":3493558886},{"date":"2022-04-29","current":31.767938,"twenty":20.636505,"median":25.158414,"eighty":30.21887,"marketCap":3786706401},{"date":"2022-05-06","current":29.753075,"twenty":20.636505,"median":25.158414,"eighty":30.145848,"marketCap":3546536755},{"date":"2022-05-13","current":29.426555,"twenty":20.636505,"median":25.158414,"eighty":29.86272,"marketCap":3507615982},{"date":"2022-05-20","current":28.817318,"twenty":20.636505,"median":25.158414,"eighty":29.745629,"marketCap":3434995516},{"date":"2022-05-27","current":29.350899,"twenty":20.636505,"median":25.158414,"eighty":29.65052,"marketCap":3498597754},{"date":"2022-06-03","current":28.375323,"twenty":20.636505,"median":25.158414,"eighty":29.548603,"marketCap":3382310079},{"date":"2022-06-10","current":28.379305,"twenty":20.636505,"median":25.158414,"eighty":29.480086,"marketCap":3382784723},{"date":"2022-06-17","current":26.432135,"twenty":20.636505,"median":25.158414,"eighty":29.438993,"marketCap":3150684017},{"date":"2022-06-24","current":28.423106,"twenty":20.635449,"median":25.156992,"eighty":29.361264,"marketCap":3388005802},{"date":"2022-07-01","current":27.913417,"twenty":20.635449,"median":25.156992,"eighty":29.259888,"marketCap":3327251425},{"date":"2022-07-08","current":27.662555,"twenty":20.635449,"median":25.156992,"eighty":29.188258,"marketCap":3297348880},{"date":"2022-07-15","current":25.978193,"twenty":20.635449,"median":25.156992,"eighty":29.144392,"marketCap":3096574650},{"date":"2022-07-22","current":26.925896,"twenty":20.635449,"median":25.156992,"eighty":29.039832,"marketCap":3209539820},{"date":"2022-07-29","current":19.658745,"twenty":20.599259,"median":25.14845,"eighty":28.946669,"marketCap":3477238793},{"date":"2022-08-05","current":19.42809,"twenty":20.544589,"median":25.04325,"eighty":28.880667,"marketCap":3436440589},{"date":"2022-08-12","current":21.18316,"twenty":20.492133,"median":24.981989,"eighty":28.82139,"marketCap":3746877324},{"date":"2022-08-19","current":20.832146,"twenty":20.492133,"median":24.939766,"eighty":28.723826,"marketCap":3684789977},{"date":"2022-08-26","current":20.693868,"twenty":20.476345,"median":24.890514,"eighty":28.684054,"marketCap":3660331325},{"date":"2022-09-02","current":19.906746,"twenty":20.454845,"median":24.812568,"eighty":28.618729,"marketCap":3521105153},{"date":"2022-09-09","current":21.270913,"twenty":20.430578,"median":24.737389,"eighty":28.583207,"marketCap":3762399161},{"date":"2022-09-16","current":20.708122,"twenty":20.430578,"median":24.699179,"eighty":28.452604,"marketCap":3662852594},{"date":"2022-09-23","current":20.599591,"twenty":20.430578,"median":24.613872,"eighty":28.381199,"marketCap":3643655744},{"date":"2022-09-30","current":19.416346,"twenty":20.385486,"median":24.536693,"eighty":28.350698,"marketCap":3434363259},{"date":"2022-10-07","current":20.59165,"twenty":20.378868,"median":24.471694,"eighty":28.293425,"marketCap":3642251097},{"date":"2022-10-14","current":20.716063,"twenty":20.378868,"median":24.440415,"eighty":28.187169,"marketCap":3664257242},{"date":"2022-10-21","current":22.137546,"twenty":20.378868,"median":24.411104,"eighty":28.081786,"marketCap":3915689153},{"date":"2022-10-28","current":21.96782,"twenty":20.378868,"median":24.385163,"eighty":28.028829,"marketCap":4455073812},{"date":"2022-11-04","current":21.795527,"twenty":20.378868,"median":24.317096,"eighty":27.972673,"marketCap":4420132942},{"date":"2022-11-11","current":21.379852,"twenty":20.378868,"median":24.21698,"eighty":27.919924,"marketCap":4335834064},{"date":"2022-11-18","current":20.555354,"twenty":20.378868,"median":24.121936,"eighty":27.881941,"marketCap":4168625850},{"date":"2022-11-25","current":21.313618,"twenty":20.378868,"median":24.084825,"eighty":27.852487,"marketCap":4322401825},{"date":"2022-12-02","current":21.357013,"twenty":20.378868,"median":24.004569,"eighty":27.803686,"marketCap":4331202258},{"date":"2022-12-09","current":20.802019,"twenty":20.378868,"median":23.844908,"eighty":27.789958,"marketCap":4218649360},{"date":"2022-12-16","current":20.219617,"twenty":20.335856,"median":23.771948,"eighty":27.726934,"marketCap":4100538294},{"date":"2022-12-23","current":20.082581,"twenty":20.216943,"median":23.672406,"eighty":27.660304,"marketCap":4072747455},{"date":"2022-12-30","current":19.84962,"twenty":20.156843,"median":23.582803,"eighty":27.621238,"marketCap":4025503029},{"date":"2023-01-06","current":20.397763,"twenty":20.126822,"median":23.500842,"eighty":27.582091,"marketCap":4136666385},{"date":"2023-01-13","current":20.450294,"twenty":20.126822,"median":23.428788,"eighty":27.544511,"marketCap":4147319540},{"date":"2023-01-20","current":20.340665,"twenty":20.103781,"median":23.305535,"eighty":27.526935,"marketCap":4125086868},{"date":"2023-01-27","current":20.676402,"twenty":20.103781,"median":23.275455,"eighty":27.492067,"marketCap":4193174424},{"date":"2023-02-03","current":16.366039,"twenty":20.098569,"median":23.232383,"eighty":27.482608,"marketCap":4148709082},{"date":"2023-02-10","current":16.353587,"twenty":20.06608,"median":23.166692,"eighty":27.482608,"marketCap":4145552657},{"date":"2023-02-17","current":16.627517,"twenty":20.048811,"median":23.075189,"eighty":27.482608,"marketCap":4214992400},{"date":"2023-02-24","current":16.196535,"twenty":20.008831,"median":23.034293,"eighty":27.482608,"marketCap":4105740537},{"date":"2023-03-03","current":16.446723,"twenty":19.975725,"median":22.939612,"eighty":27.482608,"marketCap":4169162169},{"date":"2023-03-10","current":16.108877,"twenty":19.923867,"median":22.891386,"eighty":27.482608,"marketCap":4083519820},{"date":"2023-03-17","current":16.351761,"twenty":19.815103,"median":22.817807,"eighty":27.482608,"marketCap":4145089725},{"date":"2023-03-24","current":16.989104,"twenty":19.784371,"median":22.723043,"eighty":27.482608,"marketCap":4306652860},{"date":"2023-03-31","current":17.416434,"twenty":19.754539,"median":22.656422,"eighty":27.480364,"marketCap":4414978859},{"date":"2023-04-06","current":16.996409,"twenty":19.680867,"median":22.58759,"eighty":27.480364,"marketCap":4308504587},{"date":"2023-04-14","current":17.62462,"twenty":19.621321,"median":22.511001,"eighty":27.482608,"marketCap":4467753064},{"date":"2023-04-21","current":17.70132,"twenty":19.547947,"median":22.413229,"eighty":27.484852,"marketCap":4487196192},{"date":"2023-04-28","current":17.422833,"twenty":19.477085,"median":22.340848,"eighty":27.484852,"marketCap":4754307737},{"date":"2023-05-05","current":16.974526,"twenty":19.421825,"median":22.283977,"eighty":27.484852,"marketCap":4631974705},{"date":"2023-05-12","current":16.911207,"twenty":19.342138,"median":22.203806,"eighty":27.484852,"marketCap":4614696307},{"date":"2023-05-19","current":17.196143,"twenty":19.218633,"median":22.139411,"eighty":27.463267,"marketCap":4692449097},{"date":"2023-05-26","current":16.10972,"twenty":19.178335,"median":22.082809,"eighty":27.447321,"marketCap":4395988166},{"date":"2023-06-02","current":16.229693,"twenty":19.123613,"median":22.069257,"eighty":27.447321,"marketCap":4428726183},{"date":"2023-06-09","current":16.254687,"twenty":18.97089,"median":22.033362,"eighty":27.41853,"marketCap":4435546603},{"date":"2023-06-16","current":15.686482,"twenty":18.881545,"median":22.002376,"eighty":27.384262,"marketCap":4280495717},{"date":"2023-06-23","current":15.493192,"twenty":18.825907,"median":21.97503,"eighty":27.364905,"marketCap":4227751134},{"date":"2023-06-30","current":15.444869,"twenty":18.710714,"median":21.956351,"eighty":27.365373,"marketCap":4214564988},{"date":"2023-07-07","current":15.276574,"twenty":18.667005,"median":21.937979,"eighty":27.365373,"marketCap":4168640826},{"date":"2023-07-14","current":15.886437,"twenty":18.579607,"median":21.91015,"eighty":27.355366,"marketCap":4335059079},{"date":"2023-07-21","current":16.25802,"twenty":18.490973,"median":21.881587,"eighty":27.32387,"marketCap":4436455992},{"date":"2023-07-28","current":19.14246,"twenty":18.457808,"median":21.846573,"eighty":27.305034,"marketCap":4440093550},{"date":"2023-08-04","current":19.204166,"twenty":18.457808,"median":21.81553,"eighty":27.305034,"marketCap":4454406310},{"date":"2023-08-11","current":18.708261,"twenty":18.457808,"median":21.81553,"eighty":27.305034,"marketCap":4339381134},{"date":"2023-08-18","current":17.815632,"twenty":18.43211,"median":21.81553,"eighty":27.305034,"marketCap":4132335818},{"date":"2023-08-25","current":17.306114,"twenty":18.373584,"median":21.81553,"eighty":27.305034,"marketCap":4014153088},{"date":"2023-09-01","current":17.37029,"twenty":18.302186,"median":21.81553,"eighty":27.305034,"marketCap":4029038699},{"date":"2023-09-08","current":17.302224,"twenty":18.200139,"median":21.81553,"eighty":27.305034,"marketCap":4013250930},{"date":"2023-09-15","current":18.60908,"twenty":18.134845,"median":21.81553,"eighty":27.305034,"marketCap":4316376099},{"date":"2023-09-22","current":18.657698,"twenty":18.134845,"median":21.810428,"eighty":27.305034,"marketCap":4327653077},{"date":"2023-09-29","current":19.626171,"twenty":18.134845,"median":21.795178,"eighty":27.305034,"marketCap":4552290479},{"date":"2023-10-06","current":19.649508,"twenty":18.134845,"median":21.795178,"eighty":27.305034,"marketCap":4557703428},{"date":"2023-10-13","current":19.521156,"twenty":18.134845,"median":21.795178,"eighty":27.305034,"marketCap":4527932206},{"date":"2023-10-20","current":20.162916,"twenty":18.134845,"median":21.795178,"eighty":27.305034,"marketCap":4676788316},{"date":"2023-10-27","current":21.655049,"twenty":18.133416,"median":21.807511,"eighty":27.30898,"marketCap":4975853772},{"date":"2023-11-03","current":21.470516,"twenty":18.133416,"median":21.807511,"eighty":27.30898,"marketCap":4933452335},{"date":"2023-11-10","current":21.431254,"twenty":18.133416,"median":21.794828,"eighty":27.30898,"marketCap":4924430753},{"date":"2023-11-17","current":21.751241,"twenty":18.133416,"median":21.794828,"eighty":27.30898,"marketCap":4997956649},{"date":"2023-11-24","current":22.026076,"twenty":18.133416,"median":21.807511,"eighty":27.30898,"marketCap":5061107726},{"date":"2023-12-01","current":21.986814,"twenty":18.133416,"median":21.794828,"eighty":27.30898,"marketCap":5052086144},{"date":"2023-12-08","current":22.277354,"twenty":18.133893,"median":21.81553,"eighty":27.307664,"marketCap":5118845853},{"date":"2023-12-15","current":21.706089,"twenty":18.133893,"median":21.881587,"eighty":27.307664,"marketCap":4987581829},{"date":"2023-12-22","current":21.684495,"twenty":18.167214,"median":21.894434,"eighty":27.30898,"marketCap":4982619959},{"date":"2023-12-29","current":21.280095,"twenty":18.242146,"median":21.895618,"eighty":27.310295,"marketCap":4889697660},{"date":"2024-01-05","current":20.907104,"twenty":18.302186,"median":21.896802,"eighty":27.31161,"marketCap":4803992628},{"date":"2024-01-12","current":21.362546,"twenty":18.302186,"median":21.896802,"eighty":27.31161,"marketCap":4908642983},{"date":"2024-01-19","current":21.696274,"twenty":18.300615,"median":21.899698,"eighty":27.312704,"marketCap":4985326434},{"date":"2024-01-26","current":22.583599,"twenty":18.302186,"median":21.925711,"eighty":27.31161,"marketCap":5189214196},{"date":"2024-02-02","current":24.616919,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5398514908},{"date":"2024-02-09","current":24.055386,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5275370308},{"date":"2024-02-16","current":24.546984,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5383178218},{"date":"2024-02-23","current":24.442083,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5360173182},{"date":"2024-03-01","current":23.551447,"twenty":18.305871,"median":21.956351,"eighty":27.310295,"marketCap":5164855924},{"date":"2024-03-08","current":23.606983,"twenty":18.305871,"median":21.956351,"eighty":27.310295,"marketCap":5177035060},{"date":"2024-03-15","current":24.232279,"twenty":18.305871,"median":21.956351,"eighty":27.310295,"marketCap":5314163112},{"date":"2024-03-22","current":25.271011,"twenty":18.305871,"median":21.956351,"eighty":27.310295,"marketCap":5541958068},{"date":"2024-03-28","current":25.960071,"twenty":18.305871,"median":21.956351,"eighty":27.310295,"marketCap":5693069573},{"date":"2024-04-05","current":25.336832,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5556392600},{"date":"2024-04-12","current":27.023486,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5926277478},{"date":"2024-04-19","current":26.476352,"twenty":18.302186,"median":21.953659,"eighty":27.31161,"marketCap":5806290432},{"date":"2024-04-26","current":22.161332,"twenty":18.305871,"median":21.956351,"eighty":27.302521,"marketCap":5169817794},{"date":"2024-05-03","current":22.389577,"twenty":18.305871,"median":21.956351,"eighty":27.257532,"marketCap":5223063008},{"date":"2024-05-10","current":23.490928,"twenty":18.305871,"median":21.956351,"eighty":27.244875,"marketCap":5479987141},{"date":"2024-05-17","current":22.853509,"twenty":18.305871,"median":21.956351,"eighty":27.244875,"marketCap":5331289457},{"date":"2024-05-24","current":22.65858,"twenty":18.305871,"median":21.956351,"eighty":27.244875,"marketCap":5285816159},{"date":"2024-05-31","current":22.847661,"twenty":18.305871,"median":21.956351,"eighty":27.244875,"marketCap":5329925258},{"date":"2024-06-07","current":22.385679,"twenty":18.305871,"median":21.956351,"eighty":27.244875,"marketCap":5222153542},{"date":"2024-06-14","current":21.533838,"twenty":18.302186,"median":21.925711,"eighty":27.211869,"marketCap":5023435230},{"date":"2024-06-21","current":20.876926,"twenty":18.300615,"median":21.903899,"eighty":27.137969,"marketCap":4870190215},{"date":"2024-06-28","current":20.623518,"twenty":18.295903,"median":21.894434,"eighty":27.055905,"marketCap":4811074928},{"date":"2024-07-05","current":20.181029,"twenty":18.295903,"median":21.817716,"eighty":27.020084,"marketCap":4707850541},{"date":"2024-07-12","current":20.200522,"twenty":18.295903,"median":21.78854,"eighty":26.993239,"marketCap":4712397871},{"date":"2024-07-15","current":20.372059,"twenty":18.295903,"median":21.781368,"eighty":26.978761,"marketCap":4752414373},{"date":"2024-08-02","current":21.261583,"twenty":18.191388,"median":21.75157,"eighty":26.810982,"marketCap":5042694572},{"date":"2024-08-09","current":21.344606,"twenty":18.191388,"median":21.740056,"eighty":26.802417,"marketCap":5062385605},{"date":"2024-08-16","current":22.418252,"twenty":18.191388,"median":21.733308,"eighty":26.741664,"marketCap":5317026465},{"date":"2024-08-23","current":21.989926,"twenty":18.191388,"median":21.733308,"eighty":26.677804,"marketCap":5215438635},{"date":"2024-08-30","current":22.148425,"twenty":18.191388,"median":21.733308,"eighty":26.587105,"marketCap":5253030608},{"date":"2024-09-06","current":22.472972,"twenty":18.191388,"median":21.733308,"eighty":26.511628,"marketCap":5330004646},{"date":"2024-09-13","current":21.886146,"twenty":18.191388,"median":21.723489,"eighty":26.440432,"marketCap":5190824844},{"date":"2024-09-20","current":22.472972,"twenty":18.191388,"median":21.723489,"eighty":26.406873,"marketCap":5330004646},{"date":"2024-09-27","current":21.584242,"twenty":18.191388,"median":21.716759,"eighty":26.406873,"marketCap":5119221087},{"date":"2024-10-04","current":21.067232,"twenty":18.191388,"median":21.699245,"eighty":26.406873,"marketCap":4996599654},{"date":"2024-10-11","current":21.250261,"twenty":18.191388,"median":21.686493,"eighty":26.406873,"marketCap":5040009431},{"date":"2024-10-18","current":21.554052,"twenty":18.191388,"median":21.672992,"eighty":26.406873,"marketCap":5112060712},{"date":"2024-10-25","current":18.689991,"twenty":18.191388,"median":21.651947,"eighty":26.406873,"marketCap":4576375106},{"date":"2024-10-31","current":19.26937,"twenty":18.191388,"median":21.637228,"eighty":26.406873,"marketCap":4718240049},{"date":"2024-11-08","current":19.689739,"twenty":18.187013,"median":21.606885,"eighty":26.40809,"marketCap":4821170450},{"date":"2024-11-15","current":19.572767,"twenty":18.187013,"median":21.583122,"eighty":26.40809,"marketCap":4792528947},{"date":"2024-11-22","current":18.819757,"twenty":18.187013,"median":21.579012,"eighty":26.40809,"marketCap":4608149273},{"date":"2024-11-29","current":19.896268,"twenty":18.187013,"median":21.570635,"eighty":26.40809,"marketCap":4871740603},{"date":"2024-12-06","current":19.368065,"twenty":18.187013,"median":21.544295,"eighty":26.40809,"marketCap":4742406317},{"date":"2024-12-13","current":19.848748,"twenty":18.187013,"median":21.533838,"eighty":26.40809,"marketCap":4860104992},{"date":"2024-12-20","current":18.819757,"twenty":18.187013,"median":21.509032,"eighty":26.40809,"marketCap":4608149273},{"date":"2024-12-27","current":18.907486,"twenty":18.187013,"median":21.489897,"eighty":26.40809,"marketCap":4629630400},{"date":"2025-01-03","current":18.750305,"twenty":18.187013,"median":21.466642,"eighty":26.40809,"marketCap":4591143381},{"date":"2025-01-10","current":19.521591,"twenty":18.182637,"median":21.434103,"eighty":26.409306,"marketCap":4779998289},{"date":"2025-01-17","current":20.436352,"twenty":18.182637,"median":21.422615,"eighty":26.409306,"marketCap":5003983791},{"date":"2025-01-24","current":20.777217,"twenty":18.182637,"median":21.409077,"eighty":26.409306,"marketCap":5087446920},{"date":"2025-01-31","current":19.437958,"twenty":18.182637,"median":21.381014,"eighty":26.409306,"marketCap":5030835200},{"date":"2025-02-07","current":19.342163,"twenty":18.182637,"median":21.35917,"eighty":26.409306,"marketCap":5006041832},{"date":"2025-02-14","current":20.364267,"twenty":18.182637,"median":21.330765,"eighty":26.409306,"marketCap":5270577841},{"date":"2025-02-21","current":19.767607,"twenty":18.182637,"median":21.309636,"eighty":26.409306,"marketCap":5116153267},{"date":"2025-02-28","current":19.191701,"twenty":18.182637,"median":21.303821,"eighty":26.409306,"marketCap":4967099983},{"date":"2025-03-07","current":19.94747,"twenty":18.178262,"median":21.299923,"eighty":26.410522,"marketCap":5162704443},{"date":"2025-03-14","current":19.549697,"twenty":18.178262,"median":21.282338,"eighty":26.410522,"marketCap":5059754727},{"date":"2025-03-21","current":20.314113,"twenty":18.294332,"median":21.282338,"eighty":26.410522,"marketCap":5257597225},{"date":"2025-03-28","current":20.779335,"twenty":18.342892,"median":21.282338,"eighty":26.410522,"marketCap":5378003631},{"date":"2025-04-04","current":22.017621,"twenty":18.386962,"median":21.299923,"eighty":26.410522,"marketCap":5698490573},{"date":"2025-04-11","current":20.644438,"twenty":18.406762,"median":21.291131,"eighty":26.409306,"marketCap":5343090250},{"date":"2025-04-17","current":20.76377,"twenty":18.433783,"median":21.291131,"eighty":26.409306,"marketCap":5373975164},{"date":"2025-04-25","current":20.978962,"twenty":18.469906,"median":21.299923,"eighty":26.410522,"marketCap":5895885463},{"date":"2025-05-02","current":20.940085,"twenty":18.529346,"median":21.299923,"eighty":26.410522,"marketCap":5884959679},{"date":"2025-05-09","current":21.142146,"twenty":18.529346,"median":21.30772,"eighty":26.410522,"marketCap":5941746324},{"date":"2025-05-16","current":20.067121,"twenty":18.60908,"median":21.30772,"eighty":26.410522,"marketCap":5639623629},{"date":"2025-05-23","current":19.87798,"twenty":18.624638,"median":21.30772,"eighty":26.410522,"marketCap":5586467618},{"date":"2025-05-30","current":19.915544,"twenty":18.624638,"median":21.30772,"eighty":26.410522,"marketCap":5597024722},{"date":"2025-06-06","current":19.419377,"twenty":18.64603,"median":21.30772,"eighty":26.410522,"marketCap":5457582971},{"date":"2025-06-13","current":20.813054,"twenty":18.64603,"median":21.30772,"eighty":26.410522,"marketCap":5849259005},{"date":"2025-06-20","current":20.386258,"twenty":18.702246,"median":21.309636,"eighty":26.414845,"marketCap":5729313078},{"date":"2025-06-27","current":21.836412,"twenty":18.746479,"median":21.316847,"eighty":26.414845,"marketCap":6136861693}],"updateTime":1751145890709}}}