US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Trust Senior Floating Rate Income Fund II

9.89

+0.04000.41%

Post-market: 9.890.00000.00%16:05 EDT

Volume:52.36K

Turnover:519.12K

Market Cap:256.71M

PE:10.71

High:9.94

Open:9.89

Low:9.89

Close:9.85

Loading ...

Overview Company News Filings

Press Release: First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for May

Stocks to watch: FCT, Parkway Life Reit, KIT, ESR Reit, Nanofilm, Paragon Reit

Stocks to watch: DBS, SGX, Frasers Centrepoint Trust, Thakral, Dasin Retail Trust

Daily Debrief: What Happened Today (Mar 26)

FCT’s private placement raises S$220 million to finance Northpoint City deal, repay debt

S-Reits surge as banks decline; see beginnings of a rebound

Press Release: First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for April

Stocks to watch: Great Eastern, FCT, Yangzijiang Financial, PropNex, EC World Reit

Cathay Cineplexes’ rental arrears unlikely to impact FCT’s bottom line

Cathay Cineplexes hurt by post-Covid slump as new letter of demand takes amount owed to over S$4.8 million

Cathay Cineplexes gets letters of demand for around S$2.7 million in rent, other costs owed

Analysts rate Frasers Centrepoint Trust with ‘buy’ on high retail portfolio occupancy

Stocks to watch: CapitaLand Investment, Mapletree Industrial Trust, Frasers Centrepoint Trust

Frasers Centrepoint Trust posts 99.5% retail portfolio occupancy for Q1

First Trust Senior Floating Rate Income Fund II Declares Its Monthly Common Share Distribution of $0.097 Per Share for February

Fincantieri and Hera Establish Waste Management Newco CircularYard

Press Release: First Trust Senior Floating Rate Income Fund II Declares Its Monthly Common Share Distribution of $0.097 Per Share for January

Fincantieri, Tim's Sparkle Sign MoU To Develop Solutions For Surveillance, Protection Of Submarine Telecommunications Cables

Frasers Property alerted of scam accounts impersonating its subsidiaries

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FCT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCT\",,,,,undefined,":{"symbol":"FCT","market":"US","secType":"STK","nameCN":"First Trust Senior Floating Rate Income Fund II","latestPrice":9.89,"timestamp":1746216000000,"preClose":9.85,"halted":0,"volume":52355,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:05 EDT","volume":4,"amount":39.56,"timestamp":1746216311427},"delay":0,"floatShares":0,"shares":25956831,"eps":0.923594,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-02 16:00:00 EDT","open":9.89,"high":9.94,"low":9.89,"amount":519120.890292,"amplitude":0.005076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.923594,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.85,"aum":0,"dividendRate":0.117695,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.85,"latestTime":"08:02 EDT","volume":1,"amount":9.85,"timestamp":1746187326301},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:05 EDT","volume":4,"amount":39.56,"timestamp":1746216311427},"volumeRatio":0.6300468120786044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCT\",,,,,undefined,":{"symbol":"FCT","floatShares":0,"roa":"4.34%","roe":"8.40%","lyrEps":1.236248,"volumeRatio":0.6300468120786044,"shares":25956831,"dividePrice":1.164,"high":9.94,"amplitude":0.005076,"preClose":9.85,"low":9.89,"week52Low":8.61,"pbRate":"0.91","psRate":"9.23","week52High":10.93,"institutionHeld":0.3813,"latestPrice":9.89,"eps":0.923594,"divideRate":0.117695,"volume":52355,"delay":0,"ttmEps":0.923594,"open":9.89,"prevYearClose":10.35,"prevWeekClose":9.82,"prevMonthClose":9.94,"prevQuarterClose":10.14,"fiveDayClose":9.82,"twentyDayClose":9.91,"sixtyDayClose":10.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529330570","title":"Press Release: First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for May","url":"https://stock-news.laohu8.com/highlight/detail?id=2529330570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529330570?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:10","pubTimestamp":1745266200,"startTime":"0","endTime":"0","summary":"First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for May. First Trust Senior Floating Rate Income Fund II   has declared the Fund's regularly scheduled monthly common share distribution in the amount of $0.097 per share payable on May 15, 2025, to shareholders of record as of May 1, 2025. The ex-dividend date is expected to be May 1, 2025. The monthly distribution information for the Fund appears below.Distribution Rate based on the April 17, 2025 NAV of $10.42:          11.17%. Distribution Rate based on the April 17, 2025 closing market price. The Fund has a practice of seeking to maintain a relatively stable monthly distribution which may be changed periodically. First Trust Advisors L.P.  believes the practice may benefit the Fund's market price and premium/discount to the Fund's NAV. The practice has no impact on the Fund's investment strategy and may reduce the Fund's NAV.Principal Risk Factors: Risks are inherent ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCT"],"gpt_icon":0},{"id":"2529594366","title":"Stocks to watch: FCT, Parkway Life Reit, KIT, ESR Reit, Nanofilm, Paragon Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529594366","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529594366?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:35","pubTimestamp":1745253351,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Tuesday (Apr 22).","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-fct-parkway-life-reit-kit-esr-reit-nanofilm-paragon-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-fct-parkway-life-reit-kit-esr-reit-nanofilm-paragon-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999003461.SGD","BK6108","LU0149534421.HKD","SG9999001069.SGD","BK6102","01821","FCT","BK6031","BK1216","CFA.SI","LU0607220059.USD","SG9999004360.SGD","SG9999003826.SGD","BK6134","SG9999002950.SGD","BK6501","BK6512"],"gpt_icon":0},{"id":"2525001781","title":"Stocks to watch: DBS, SGX, Frasers Centrepoint Trust, Thakral, Dasin Retail Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001781","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001781?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:46","pubTimestamp":1744044403,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The following companies saw new developments that may affect trading of its securities on Tuesday (Apr 8). ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-dbs-sgx-frasers-centrepoint-trust-thakral-dasin-retail-trust","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-dbs-sgx-frasers-centrepoint-trust-thakral-dasin-retail-trust","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0882747503.HKD","LU0251144936.SGD","LU0955648018.USD","LU0261945553.USD","LU0384037296.USD","SGXZ58947870.SGD","FRZCF","LU0532188223.SGD","SG9999004220.SGD","LU0205439572.USD","FCT","LU0878004406.USD","SG9999014484.SGD","LU2506951958.HKD","LU1770036033.HKD","DBS","LU0577902298.EUR","BK4096","IE00BKZH1Z71.USD","LU0823397103.USD","LU0955669360.SGD","LU0488056044.USD","SG9999002679.SGD","LU0831103253.SGD","D05.SI","LU0029875118.USD","LU2506952097.USD","BK6516","SGXZ43160589.SGD","LU1956131251.USD","LU0672654166.SGD","LU0971096721.USD","LU1282649067.USD","STI.SI","STI","SG9999003800.SGD","SG9999008742.SGD","AWI.SI","LU0955623706.USD","IE00BVYPNP33.GBP","LU1130305938.SGD","LU0096374516.USD","LU0577902538.SGD","RJAW.SI","LU2238330802.EUR","SG9999000459.SGD","SG9999001903.USD","SG9999002620.SGD","BK6523"],"gpt_icon":1},{"id":"2522827968","title":"Daily Debrief: What Happened Today (Mar 26)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522827968","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522827968?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:30","pubTimestamp":1742956200,"startTime":"0","endTime":"0","summary":"Stories you might have missed","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/daily-debrief-what-happened-today-mar-261","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/daily-debrief-what-happened-today-mar-261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2413666004.HKD","LU1165135440.EUR","LU2413665964.HKD","LU0170899867.USD","LU1596574779.USD","SG9999001440.SGD","LU1620156130.USD","MAS","LU1620156213.USD","BK4585","BK4086","LU1721427968.SGD","LU1543694498.USD","BK4588","FCT"],"gpt_icon":0},{"id":"2522389020","title":"FCT’s private placement raises S$220 million to finance Northpoint City deal, repay debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2522389020","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522389020?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:27","pubTimestamp":1742923652,"startTime":"0","endTime":"0","summary":"Alongside a preferential offering, this brings the Reit’s total equity fundraising to around S$421.3 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/fcts-private-placement-raises-s220-million-finance-northpoint-city-deal-repay-debt","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/fcts-private-placement-raises-s220-million-finance-northpoint-city-deal-repay-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4211","FCT","BK6137","CHCO","BK6011","J69U.SI","BK6512"],"gpt_icon":0},{"id":"2521420278","title":"S-Reits surge as banks decline; see beginnings of a rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521420278","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521420278?lang=en_us&edition=fundamental","pubTime":"2025-03-23 06:30","pubTimestamp":1742682600,"startTime":"0","endTime":"0","summary":"They maintain an average distribution yield of 7.6%, ranking the sub-sector ahead of the broader S-Reit market","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/s-reits-surge-banks-decline-see-beginnings-rebound","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/s-reits-surge-banks-decline-see-beginnings-rebound","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6011","C38U.SI","BK6137","CFA","STI","FCT","CFA.SI","STI.SI","BK4096","BK6512"],"gpt_icon":0},{"id":"2521496045","title":"Press Release: First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for April","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496045?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:10","pubTimestamp":1742501400,"startTime":"0","endTime":"0","summary":"First Trust Senior Floating Rate Income Fund II   has declared the Fund's regularly scheduled monthly common share distribution in the amount of $0.097 per share payable on April 15, 2025, to shareholders of record as of April 1, 2025. The ex-dividend date is expected to be April 1, 2025. The monthly distribution information for the Fund appears below.Distribution Rate based on the March 19, 2025 NAV of. The Fund has a practice of seeking to maintain a relatively stable monthly distribution which may be changed periodically. First Trust Advisors L.P.  believes the practice may benefit the Fund's market price and premium/discount to the Fund's NAV. The practice has no impact on the Fund's investment strategy and may reduce the Fund's NAV.Principal Risk Factors: Risks are inherent in all investing. Certain risks applicable to the Fund are ident","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCT"],"gpt_icon":0},{"id":"2514086335","title":"Stocks to watch: Great Eastern, FCT, Yangzijiang Financial, PropNex, EC World Reit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086335","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086335?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:35","pubTimestamp":1740414941,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Tuesday (Feb 25).\n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-great-eastern-fct-yangzijiang-financial-propnex-ec-world-reit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-great-eastern-fct-yangzijiang-financial-propnex-ec-world-reit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0164939612.USD","LU1242518857.USD","LU0620787316.HKD","BK6504","EML","LU0516423174.USD","SG9999003826.SGD","SG9999014484.SGD","SG9999014492.USD","SGXZ27511609.SGD","BK6065","SG9999013486.USD","LU1242518931.SGD","SG9999004360.SGD","SGXZ24219693.SGD","SGXZ58947870.SGD","EC","BK4161","LU0516422440.USD","FCT","LU0516423091.SGD","SG9999000343.SGD","SGXZ43160589.SGD","LU0082770016.USD","SG9999013460.SGD","SG9999013478.USD","LU0082770016.SGD","BK4201","SG9999000475.SGD","CFA.SI","SG9999016042.SGD","LU0516422366.SGD","LU0979878070.USD","LU0516422952.EUR"],"gpt_icon":1},{"id":"2511577247","title":"Cathay Cineplexes’ rental arrears unlikely to impact FCT’s bottom line","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577247","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577247?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"But dwindling cinema attendance presents challenges for mall operators","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cathay-cineplexes-rental-arrears-unlikely-impact-fcts-bottom-line","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cathay-cineplexes-rental-arrears-unlikely-impact-fcts-bottom-line","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","BK6011","J69U.SI","BK6137","FCT"],"gpt_icon":0},{"id":"2509101763","title":"Cathay Cineplexes hurt by post-Covid slump as new letter of demand takes amount owed to over S$4.8 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509101763","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509101763?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:22","pubTimestamp":1738905720,"startTime":"0","endTime":"0","summary":"Owner mm2 Asia is working on a payment schedule acceptable by all parties, including the landlords of its movie theatres at Century Square and Causeway Point.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--SDLdzc2w--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/cathay-cineplexes.png?itok=ZzDGAnd3","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--SDLdzc2w--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/cathay-cineplexes.png?itok=ZzDGAnd3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/cathay-cineplexes-mm2-asia-rent-owed-landlords-cinema-movie-business-covid-19-4923311","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4588","BK4548","BK6011","BK4568","BNTX","J69U.SI","FCT","BK4551","BK4535","BK6137","BK4139","BK6512","BK4585"],"gpt_icon":0},{"id":"2508107474","title":"Cathay Cineplexes gets letters of demand for around S$2.7 million in rent, other costs owed","url":"https://stock-news.laohu8.com/highlight/detail?id=2508107474","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508107474?lang=en_us&edition=fundamental","pubTime":"2025-02-04 12:08","pubTimestamp":1738642080,"startTime":"0","endTime":"0","summary":"The cinema chain received the letters in relation to its operations at Century Square and Causeway Point.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--SDLdzc2w--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/cathay-cineplexes.png?itok=ZzDGAnd3","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--SDLdzc2w--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/cathay-cineplexes.png?itok=ZzDGAnd3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/cathay-cineplexes-letters-demand-payment-rent-century-square-causeway-point-mm2-asia-4914641","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["FCT","CFA.SI"],"gpt_icon":0},{"id":"2505500109","title":"Analysts rate Frasers Centrepoint Trust with ‘buy’ on high retail portfolio occupancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2505500109","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505500109?lang=en_us&edition=fundamental","pubTime":"2025-01-24 04:28","pubTimestamp":1737664133,"startTime":"0","endTime":"0","summary":"They say its recent price weakness is an attractive entry point for investors, and that it is well-positioned to negotiate higher rent ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/analysts-rate-frasers-centrepoint-trust-buy-high-retail-portfolio-occupancy","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/analysts-rate-frasers-centrepoint-trust-buy-high-retail-portfolio-occupancy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4563","FRZCF","BK4231","J69U.SI","BK6137","BK4080","BK6512","FCT","BK4024","AEI","BK6011"],"gpt_icon":0},{"id":"2505108680","title":"Stocks to watch: CapitaLand Investment, Mapletree Industrial Trust, Frasers Centrepoint Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2505108680","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505108680?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:13","pubTimestamp":1737562394,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Thursday (Jan 23).   ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-investment-mapletree-industrial-trust-frasers-centrepoint-trust","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-capitaland-investment-mapletree-industrial-trust-frasers-centrepoint-trust","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0348814723.USD","BK6515","LU2088748376.SGD","LU2226123227.USD","SG9999002406.SGD","SG9999013486.USD","SG9999008742.SGD","LU1316543674.SGD","BK4231","LU2088747998.USD","SG9999000343.SGD","SGXZ27511609.SGD","BK6110","SG9999016042.SGD","SG9999002679.SGD","BK6139","SG9999002414.USD","LU2088748293.HKD","FCT","9CI.SI","LU2088748020.USD","SG9999005177.SGD","LU2226123490.SGD","BK4080","LU1105468828.SGD","LU0532188223.SGD","BK6062","BK6523","SG9999013460.SGD","LU2088747725.USD","SG9999004253.SGD","SGXZ58947870.SGD","SG9999004360.SGD","LU0348816934.USD","FRZCF","M11.SI","SG9999006266.SGD","BK4224","MIT","SG9999000475.SGD","BK4171","SG9999001127.SGD","SG9999013478.USD","MAPIF","LU0229494975.USD","LU0918141887.USD","BK6516","SG9999003826.SGD"],"gpt_icon":0},{"id":"2505440723","title":"Frasers Centrepoint Trust posts 99.5% retail portfolio occupancy for Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2505440723","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505440723?lang=en_us&edition=fundamental","pubTime":"2025-01-22 14:02","pubTimestamp":1737525744,"startTime":"0","endTime":"0","summary":"New homes, especially in the North, North-east and East regions, are expected to boost higher shopper traffic  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/frasers-centrepoint-trust-posts-99-5-retail-portfolio-occupancy-q1","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/frasers-centrepoint-trust-posts-99-5-retail-portfolio-occupancy-q1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4563","J69U.SI","AEI","BK6011","BK4024","BK6512","FRZCF","BK4231","FCT","BK6137","BK4080"],"gpt_icon":0},{"id":"2505578268","title":"First Trust Senior Floating Rate Income Fund II Declares Its Monthly Common Share Distribution of $0.097 Per Share for February","url":"https://stock-news.laohu8.com/highlight/detail?id=2505578268","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505578268?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:10","pubTimestamp":1737493800,"startTime":"0","endTime":"0","summary":"WHEATON, Ill., January 21, 2025----First Trust Senior Floating Rate Income Fund II   has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.097 per share payable on February 18, 2025, to shareholders of record as of February 3, 2025. The ex-dividend date is expected to be February 3, 2025. The monthly distribution information for the Fund appears below.First Trust Advisors L.P.  is a federally registered investment advisor and serves as the Fund's investment advisor. FTA and its affiliate First Trust Portfolios L.P. , a FINRA registered broker-dealer, are privately-held companies that provide a variety of investment services. FTA has collective assets under management or supervision of approximately $256 billion as of December 31, 2024 through unit investment trusts, exchange-traded funds, closed-end funds, mutual funds and separate managed accounts. FTA is the supervisor of the First Trust unit investment trusts, while FTP is the sponsor. FTP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-trust-senior-floating-rate-211000649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCT"],"gpt_icon":0},{"id":"2503532893","title":"Fincantieri and Hera Establish Waste Management Newco CircularYard","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532893","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503532893?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:07","pubTimestamp":1736773670,"startTime":"0","endTime":"0","summary":"Jan 13  - Fincantieri Spa , Hera Spa : :Establish Newco Circularyard .Newco To Implement Integrated Waste Management System In Fincantieri'S Eight Italian Shipyards With Planned Extension To Other Group'S Sites Abroad.15% Reduction In Undifferentiated Waste Expected From First Year.Around Eur 13 Mln To Be Invested In Design, Construction Of New Facilities, Optimisation Of Infrastructure.60% Stake In Circularyard Held By Hera Through 55% Held By Herambiente Servizi Industriali, 5% Held By A.C.R Di Reggiani Albertino.40% Stake In Circularyard Held By Fincantieri. Further Company Coverage: Fct.Mihra.Mi. . .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCT"],"gpt_icon":0},{"id":"2492481924","title":"Press Release: First Trust Senior Floating Rate Income Fund II Declares Its Monthly Common Share Distribution of $0.097 Per Share for January","url":"https://stock-news.laohu8.com/highlight/detail?id=2492481924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492481924?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:10","pubTimestamp":1734642600,"startTime":"0","endTime":"0","summary":"First Trust Senior Floating Rate Income Fund II Declares Its Monthly Common Share Distribution of $0.097 Per Share for January. First Trust Senior Floating Rate Income Fund II   has declared the Fund's regularly scheduled monthly common share distribution in the amount of $0.097 per share payable on January 15, 2025, to shareholders of record as of January 2, 2025. The ex-dividend date is expected to be January 2, 2025. The monthly distribution information for the Fund appears below.Distribution Rate based on the December 18, 2024 NAV of $10.85:. Distribution Rate based on the December 18, 2024 closing market price of. First Trust Advisors L.P.  is a federally registered investment advisor and serves as the Fund's investment advisor. FTA and its affiliate First Trust Portfolios L.P. , a FINRA registered broker-dealer, are privately-held companies that provide a variety of investment services. FTA has collective assets under management or supervision of approximately $264 billion as of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCT"],"gpt_icon":0},{"id":"2492533956","title":"Fincantieri, Tim's Sparkle Sign MoU To Develop Solutions For Surveillance, Protection Of Submarine Telecommunications Cables","url":"https://stock-news.laohu8.com/highlight/detail?id=2492533956","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492533956?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:51","pubTimestamp":1734432676,"startTime":"0","endTime":"0","summary":"Fincantieri SpA :Signs Mou With Sparkle To Develop Solutions For Surveillance, Protection Of Submarine Telecommunications Cables.Further Company Coverage: Fct.Mi. (Gdansk Newsroom). ((Gdansk.Newsroom@Thomsonreuters.Com; +48587696600;)).","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCT"],"gpt_icon":0},{"id":"2489489369","title":"Frasers Property alerted of scam accounts impersonating its subsidiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2489489369","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489489369?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:51","pubTimestamp":1733352704,"startTime":"0","endTime":"0","summary":"Frasers Property was notified of the existence of unauthorised Telegram accounts impersonating Frasers Centrepoint Trust (FCT) and/or a “Frasers Commercial Trust”, as...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/frasers-property-alerted-scam-accounts-impersonating-its-subsidiaries","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/frasers-property-alerted-scam-accounts-impersonating-its-subsidiaries","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6137","FCT","J69U.SI","BK6512","BK6011","CFA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCT\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"FCT","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"FCT浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"date":"2025-04-01","symbol":"FCT","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"FCT浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"date":"2025-03-03","symbol":"FCT","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"FCT浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2025-02-03","symbol":"FCT","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"FCT浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"date":"2025-01-02","symbol":"FCT","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"FCT浮动利率基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-15","value":0.075,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.075,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-17","value":0.075,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-15","value":0.075,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCT","date":"2025-05-02","current":10.664852,"percent":0.606036,"low":-38.289335,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"high":106.436203,"avg":8.967443,"sd":36.865442,"marketCap":255936371},"quantilePoints":[{"date":"2020-05-08","current":14.179684,"twenty":11.195965,"median":20.698171,"eighty":31.277595,"marketCap":278182552},{"date":"2020-05-15","current":14.002779,"twenty":11.195965,"median":20.49899,"eighty":31.277595,"marketCap":274711944},{"date":"2020-05-22","current":14.574321,"twenty":11.195965,"median":20.449195,"eighty":31.277595,"marketCap":285924677},{"date":"2020-05-29","current":15.132254,"twenty":11.195965,"median":20.415998,"eighty":31.277595,"marketCap":296870439},{"date":"2020-06-05","current":15.349985,"twenty":11.195965,"median":20.333006,"eighty":31.277595,"marketCap":301141956},{"date":"2020-06-12","current":15.09143,"twenty":11.195965,"median":20.316408,"eighty":31.277595,"marketCap":296069530},{"date":"2020-06-19","current":15.145863,"twenty":11.195965,"median":20.258314,"eighty":31.277595,"marketCap":297137409},{"date":"2020-06-26","current":14.655969,"twenty":11.195965,"median":20.225117,"eighty":31.277595,"marketCap":287526496},{"date":"2020-07-02","current":14.615145,"twenty":11.195965,"median":20.133826,"eighty":31.277595,"marketCap":286725586},{"date":"2020-07-10","current":14.519888,"twenty":11.195965,"median":20.009338,"eighty":31.277595,"marketCap":284856797},{"date":"2020-07-17","current":14.628753,"twenty":11.195965,"median":19.926263,"eighty":31.277595,"marketCap":286992556},{"date":"2020-07-24","current":14.751226,"twenty":11.195965,"median":19.843722,"eighty":31.277595,"marketCap":289395284},{"date":"2020-07-31","current":14.792051,"twenty":11.195965,"median":19.746805,"eighty":31.277595,"marketCap":290196194},{"date":"2020-08-07","current":14.8737,"twenty":11.195965,"median":19.709678,"eighty":31.277595,"marketCap":291798013},{"date":"2020-08-14","current":-35.63754,"twenty":10.91119,"median":19.631036,"eighty":31.277595,"marketCap":293870218},{"date":"2020-08-21","current":-36.284319,"twenty":10.887651,"median":19.59215,"eighty":31.277595,"marketCap":299203616},{"date":"2020-08-28","current":-36.316658,"twenty":10.882943,"median":19.538787,"eighty":31.277595,"marketCap":299470286},{"date":"2020-09-04","current":-35.993268,"twenty":10.871958,"median":19.514378,"eighty":31.277595,"marketCap":296803587},{"date":"2020-09-11","current":-36.057946,"twenty":10.86725,"median":19.444036,"eighty":31.277595,"marketCap":297336927},{"date":"2020-09-18","current":-36.219641,"twenty":10.856265,"median":19.41992,"eighty":31.277595,"marketCap":298670276},{"date":"2020-09-25","current":-35.669879,"twenty":10.842142,"median":19.390204,"eighty":31.277595,"marketCap":294136888},{"date":"2020-10-02","current":-35.411167,"twenty":10.807617,"median":19.301053,"eighty":31.277595,"marketCap":292003529},{"date":"2020-10-09","current":-35.443506,"twenty":10.762108,"median":19.301053,"eighty":31.277595,"marketCap":292270199},{"date":"2020-10-16","current":-35.087777,"twenty":10.733862,"median":19.286195,"eighty":31.277595,"marketCap":289336830},{"date":"2020-10-23","current":-34.99076,"twenty":10.718169,"median":19.256478,"eighty":31.277595,"marketCap":288536820},{"date":"2020-10-30","current":-33.988253,"twenty":10.702476,"median":19.226761,"eighty":31.277595,"marketCap":280270054},{"date":"2020-11-06","current":-34.796727,"twenty":10.693061,"median":19.197044,"eighty":31.277595,"marketCap":286936801},{"date":"2020-11-13","current":-35.63754,"twenty":10.678937,"median":19.182186,"eighty":31.277595,"marketCap":293870218},{"date":"2020-11-20","current":-36.284319,"twenty":10.67109,"median":19.182186,"eighty":31.277595,"marketCap":299203616},{"date":"2020-11-27","current":-37.028115,"twenty":10.653829,"median":19.167328,"eighty":31.277595,"marketCap":305337024},{"date":"2020-12-04","current":-36.931098,"twenty":10.639705,"median":19.137611,"eighty":31.277595,"marketCap":304537014},{"date":"2020-12-11","current":-37.610217,"twenty":10.616166,"median":19.107894,"eighty":31.277595,"marketCap":310137082},{"date":"2020-12-18","current":-37.707234,"twenty":10.598904,"median":19.093036,"eighty":31.277595,"marketCap":310937091},{"date":"2020-12-24","current":-36.995776,"twenty":10.567518,"median":19.04846,"eighty":31.277595,"marketCap":305070354},{"date":"2020-12-31","current":-37.577878,"twenty":10.543963,"median":19.033602,"eighty":31.277595,"marketCap":309870412},{"date":"2021-01-08","current":-37.351505,"twenty":10.52044,"median":19.018744,"eighty":31.277595,"marketCap":308003722},{"date":"2021-01-15","current":-37.771912,"twenty":10.496901,"median":18.974169,"eighty":31.277595,"marketCap":311470431},{"date":"2021-01-22","current":-37.771912,"twenty":10.465515,"median":18.914735,"eighty":31.277595,"marketCap":311470431},{"date":"2021-01-29","current":-37.868928,"twenty":10.420006,"median":18.840443,"eighty":31.277595,"marketCap":312270441},{"date":"2021-02-05","current":-38.289335,"twenty":10.401174,"median":18.810726,"eighty":31.277595,"marketCap":315737149},{"date":"2021-02-12","current":99.194225,"twenty":10.440406,"median":18.87016,"eighty":31.303465,"marketCap":317603838},{"date":"2021-02-19","current":99.610657,"twenty":10.467084,"median":18.95931,"eighty":31.303465,"marketCap":318937188},{"date":"2021-02-26","current":101.776106,"twenty":10.506316,"median":18.974169,"eighty":31.329336,"marketCap":325870605},{"date":"2021-03-05","current":99.277511,"twenty":10.529855,"median":19.018744,"eighty":31.360986,"marketCap":317870508},{"date":"2021-03-12","current":100.360236,"twenty":10.561241,"median":19.04846,"eighty":31.400362,"marketCap":321337217},{"date":"2021-03-19","current":102.192539,"twenty":10.597335,"median":19.078178,"eighty":31.432819,"marketCap":327203955},{"date":"2021-03-26","current":102.359112,"twenty":10.616166,"median":19.107894,"eighty":31.461936,"marketCap":327737294},{"date":"2021-04-01","current":102.025966,"twenty":10.631859,"median":19.122752,"eighty":31.501239,"marketCap":326670615},{"date":"2021-04-09","current":101.776106,"twenty":10.647551,"median":19.152469,"eighty":31.527556,"marketCap":325870605},{"date":"2021-04-16","current":102.025966,"twenty":10.67109,"median":19.174757,"eighty":31.54333,"marketCap":326670615},{"date":"2021-04-23","current":101.022781,"twenty":10.678937,"median":19.182186,"eighty":31.58019,"marketCap":323458580},{"date":"2021-04-30","current":102.68845,"twenty":10.691491,"median":19.197044,"eighty":31.62756,"marketCap":328791780},{"date":"2021-05-07","current":103.021583,"twenty":10.702476,"median":19.211903,"eighty":31.68551,"marketCap":329858420},{"date":"2021-05-14","current":102.855016,"twenty":10.7166,"median":19.24162,"eighty":31.718072,"marketCap":329325100},{"date":"2021-05-21","current":104.354118,"twenty":10.733862,"median":19.286195,"eighty":31.795987,"marketCap":334124980},{"date":"2021-05-28","current":104.937102,"twenty":10.749554,"median":19.301053,"eighty":31.908517,"marketCap":335991600},{"date":"2021-06-04","current":104.104268,"twenty":10.78094,"median":19.301053,"eighty":32.001259,"marketCap":333325000},{"date":"2021-06-11","current":103.771134,"twenty":10.826107,"median":19.360487,"eighty":32.138106,"marketCap":332258360},{"date":"2021-06-18","current":106.019786,"twenty":10.851557,"median":19.405062,"eighty":32.401275,"marketCap":339458180},{"date":"2021-06-25","current":105.270235,"twenty":10.859404,"median":19.434779,"eighty":32.717076,"marketCap":337058240},{"date":"2021-07-02","current":105.020385,"twenty":10.86725,"median":19.5165,"eighty":32.817081,"marketCap":336258260},{"date":"2021-07-09","current":104.687252,"twenty":10.875097,"median":19.538787,"eighty":32.896031,"marketCap":335191620},{"date":"2021-07-16","current":104.187551,"twenty":10.882943,"median":19.60565,"eighty":33.027615,"marketCap":333591660},{"date":"2021-07-23","current":103.937701,"twenty":10.898636,"median":19.665084,"eighty":33.23815,"marketCap":332791680},{"date":"2021-07-30","current":103.18815,"twenty":10.914329,"median":19.746805,"eighty":33.33289,"marketCap":330391740},{"date":"2021-08-06","current":8.59526,"twenty":10.914329,"median":19.746805,"eighty":33.33289,"marketCap":324525220},{"date":"2021-08-13","current":8.407922,"twenty":10.898636,"median":19.657655,"eighty":33.232887,"marketCap":317452043},{"date":"2021-08-20","current":8.476671,"twenty":10.882943,"median":19.598221,"eighty":33.027615,"marketCap":320047726},{"date":"2021-08-27","current":8.566043,"twenty":10.875097,"median":19.538787,"eighty":32.885504,"marketCap":323422114},{"date":"2021-09-03","current":8.566043,"twenty":10.86725,"median":19.494212,"eighty":32.785501,"marketCap":323422114},{"date":"2021-09-10","current":8.600418,"twenty":10.859404,"median":19.434779,"eighty":32.685496,"marketCap":324719955},{"date":"2021-09-17","current":8.676041,"twenty":10.84528,"median":19.405062,"eighty":32.359168,"marketCap":327575207},{"date":"2021-09-24","current":8.311675,"twenty":10.813894,"median":19.345628,"eighty":32.122316,"marketCap":313818086},{"date":"2021-10-01","current":8.332299,"twenty":10.774663,"median":19.301053,"eighty":31.996228,"marketCap":314596791},{"date":"2021-10-08","current":8.3048,"twenty":10.741708,"median":19.286195,"eighty":31.86509,"marketCap":313558518},{"date":"2021-10-15","current":8.29105,"twenty":10.727584,"median":19.271336,"eighty":31.774934,"marketCap":313039381},{"date":"2021-10-22","current":8.373548,"twenty":10.704045,"median":19.226761,"eighty":31.711774,"marketCap":316154201},{"date":"2021-10-29","current":8.380423,"twenty":10.696199,"median":19.211903,"eighty":31.685457,"marketCap":316413769},{"date":"2021-11-05","current":8.380423,"twenty":10.678937,"median":19.197044,"eighty":31.606507,"marketCap":316413769},{"date":"2021-11-12","current":8.318549,"twenty":10.678937,"median":19.182186,"eighty":31.576586,"marketCap":314077655},{"date":"2021-11-19","current":8.297925,"twenty":10.655398,"median":19.167328,"eighty":31.534552,"marketCap":313298950},{"date":"2021-11-26","current":8.346049,"twenty":10.647551,"median":19.152469,"eighty":31.524131,"marketCap":315115928},{"date":"2021-12-03","current":8.10543,"twenty":10.631859,"median":19.122752,"eighty":31.495976,"marketCap":306031037},{"date":"2021-12-10","current":8.112304,"twenty":10.603773,"median":19.093036,"eighty":31.458689,"marketCap":306290605},{"date":"2021-12-17","current":8.07793,"twenty":10.575364,"median":19.063319,"eighty":31.428607,"marketCap":304992764},{"date":"2021-12-23","current":8.112304,"twenty":10.551825,"median":19.041031,"eighty":31.402558,"marketCap":306290605},{"date":"2021-12-31","current":8.29105,"twenty":10.525147,"median":19.018744,"eighty":31.363876,"marketCap":313039381},{"date":"2022-01-07","current":8.476671,"twenty":10.503178,"median":18.974169,"eighty":31.334937,"marketCap":320047726},{"date":"2022-01-14","current":8.380423,"twenty":10.463946,"median":18.95931,"eighty":31.303465,"marketCap":316413769},{"date":"2022-01-21","current":8.160428,"twenty":10.424714,"median":18.87016,"eighty":31.303465,"marketCap":308107583},{"date":"2022-01-28","current":8.256676,"twenty":10.387035,"median":18.818155,"eighty":31.290705,"marketCap":311741540},{"date":"2022-02-04","current":17.561043,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":314077655},{"date":"2022-02-11","current":17.54653,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":313818086},{"date":"2022-02-18","current":17.590069,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":314596791},{"date":"2022-02-25","current":17.677149,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":316154201},{"date":"2022-03-04","current":17.386884,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":310962835},{"date":"2022-03-11","current":17.212725,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":307848015},{"date":"2022-03-18","current":17.720689,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":316932906},{"date":"2022-03-25","current":17.807768,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":318490316},{"date":"2022-04-01","current":18.025467,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":322383841},{"date":"2022-04-08","current":18.402812,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":329132617},{"date":"2022-04-14","current":18.533431,"twenty":10.371359,"median":18.721576,"eighty":31.277595,"marketCap":331468731},{"date":"2022-04-22","current":18.489891,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":330690026},{"date":"2022-04-29","current":18.446352,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":329911322},{"date":"2022-05-06","current":17.444937,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":312001108},{"date":"2022-05-13","current":16.109717,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":288120824},{"date":"2022-05-20","current":16.080691,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":287601687},{"date":"2022-05-27","current":15.950071,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":285265572},{"date":"2022-06-03","current":15.572726,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":278516796},{"date":"2022-06-10","current":15.601753,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":279035933},{"date":"2022-06-17","current":14.571312,"twenty":10.371359,"median":18.769866,"eighty":31.277595,"marketCap":260606583},{"date":"2022-06-24","current":14.977683,"twenty":10.369789,"median":18.788439,"eighty":31.277595,"marketCap":267874495},{"date":"2022-07-01","current":14.513259,"twenty":10.394866,"median":18.788439,"eighty":31.277595,"marketCap":259568310},{"date":"2022-07-08","current":14.513259,"twenty":10.413729,"median":18.788439,"eighty":31.277595,"marketCap":259568310},{"date":"2022-07-15","current":14.310073,"twenty":10.495331,"median":18.788439,"eighty":31.277595,"marketCap":255934353},{"date":"2022-07-22","current":14.614851,"twenty":10.495331,"median":18.788439,"eighty":31.277595,"marketCap":261385288},{"date":"2022-07-29","current":15.093789,"twenty":10.548687,"median":18.788439,"eighty":31.277595,"marketCap":269951042},{"date":"2022-08-05","current":15.093789,"twenty":10.736852,"median":18.788439,"eighty":31.277595,"marketCap":269951042},{"date":"2022-08-12","current":-25.553293,"twenty":8.676041,"median":18.788439,"eighty":31.277595,"marketCap":283189026},{"date":"2022-08-19","current":-24.522729,"twenty":8.615536,"median":18.788439,"eighty":31.277595,"marketCap":271768020},{"date":"2022-08-26","current":-24.499307,"twenty":8.586323,"median":18.788439,"eighty":31.277595,"marketCap":271508452},{"date":"2022-09-02","current":-23.866916,"twenty":8.556419,"median":18.788439,"eighty":31.277595,"marketCap":264500107},{"date":"2022-09-09","current":-24.218244,"twenty":8.480795,"median":18.788439,"eighty":31.277595,"marketCap":268393632},{"date":"2022-09-16","current":-23.187959,"twenty":8.446421,"median":18.788439,"eighty":31.277595,"marketCap":256975707},{"date":"2022-09-23","current":-22.414245,"twenty":8.418922,"median":18.788439,"eighty":31.277595,"marketCap":248401189},{"date":"2022-09-30","current":-23.422417,"twenty":8.414797,"median":18.788439,"eighty":31.277595,"marketCap":259574046},{"date":"2022-10-07","current":-23.234851,"twenty":8.402422,"median":18.788439,"eighty":31.277595,"marketCap":257495375},{"date":"2022-10-14","current":-22.343908,"twenty":8.380423,"median":18.788439,"eighty":31.277595,"marketCap":247621687},{"date":"2022-10-21","current":-22.67215,"twenty":8.373548,"median":18.788439,"eighty":31.277595,"marketCap":251259361},{"date":"2022-10-28","current":-23.047284,"twenty":8.352924,"median":18.788439,"eighty":31.277595,"marketCap":255416704},{"date":"2022-11-04","current":-23.445863,"twenty":8.339174,"median":18.788439,"eighty":31.277595,"marketCap":259833880},{"date":"2022-11-11","current":-23.398972,"twenty":8.325424,"median":18.788439,"eighty":31.277595,"marketCap":259314212},{"date":"2022-11-18","current":-23.258296,"twenty":8.325424,"median":18.788439,"eighty":31.277595,"marketCap":257755208},{"date":"2022-11-25","current":-23.469309,"twenty":8.318549,"median":18.788439,"eighty":31.277595,"marketCap":260093713},{"date":"2022-12-02","current":-23.516201,"twenty":8.308925,"median":18.788439,"eighty":31.277595,"marketCap":260613381},{"date":"2022-12-09","current":-22.812825,"twenty":8.295175,"median":18.788439,"eighty":31.277595,"marketCap":252818365},{"date":"2022-12-16","current":-22.906608,"twenty":8.281425,"median":18.788439,"eighty":31.277595,"marketCap":253857700},{"date":"2022-12-23","current":-22.648704,"twenty":8.253926,"median":18.788439,"eighty":31.277595,"marketCap":250999528},{"date":"2022-12-30","current":-22.343908,"twenty":8.193427,"median":18.788439,"eighty":31.277595,"marketCap":247621687},{"date":"2023-01-06","current":-22.695596,"twenty":8.119179,"median":18.788439,"eighty":31.277595,"marketCap":251519195},{"date":"2023-01-13","current":-23.164513,"twenty":8.110929,"median":18.788439,"eighty":31.277595,"marketCap":256715873},{"date":"2023-01-20","current":-23.094175,"twenty":8.098555,"median":18.788439,"eighty":31.277595,"marketCap":255936371},{"date":"2023-01-27","current":-23.539647,"twenty":8.07793,"median":18.788439,"eighty":31.277595,"marketCap":260873215},{"date":"2023-02-03","current":-28.053643,"twenty":8.033931,"median":18.751293,"eighty":31.277595,"marketCap":259054378},{"date":"2023-02-10","current":-28.109919,"twenty":-22.372043,"median":18.533431,"eighty":31.277595,"marketCap":259574046},{"date":"2023-02-17","current":-28.138057,"twenty":-22.484583,"median":18.431838,"eighty":31.277595,"marketCap":259833880},{"date":"2023-02-24","current":-28.025505,"twenty":-22.517407,"median":18.315732,"eighty":31.277595,"marketCap":258794544},{"date":"2023-03-03","current":-27.828538,"twenty":-22.583055,"median":18.21414,"eighty":31.277595,"marketCap":256975707},{"date":"2023-03-10","current":-27.096949,"twenty":-22.695596,"median":17.967414,"eighty":31.277595,"marketCap":250220026},{"date":"2023-03-17","current":-26.224669,"twenty":-22.78469,"median":17.778742,"eighty":31.277595,"marketCap":242165176},{"date":"2023-03-24","current":-26.899982,"twenty":-22.883163,"median":17.720689,"eighty":31.277595,"marketCap":248401189},{"date":"2023-03-31","current":-27.997367,"twenty":-22.911297,"median":17.677149,"eighty":31.277595,"marketCap":258534710},{"date":"2023-04-06","current":-27.378329,"twenty":-22.981635,"median":17.626352,"eighty":31.277595,"marketCap":252818365},{"date":"2023-04-14","current":-27.490882,"twenty":-23.047284,"median":17.561043,"eighty":31.277595,"marketCap":253857700},{"date":"2023-04-21","current":-27.575296,"twenty":-23.094175,"median":17.41591,"eighty":31.277595,"marketCap":254637202},{"date":"2023-04-28","current":-27.65971,"twenty":-23.155135,"median":17.227238,"eighty":31.277595,"marketCap":255416704},{"date":"2023-05-05","current":-27.012535,"twenty":-23.187959,"median":17.144566,"eighty":31.277595,"marketCap":249440524},{"date":"2023-05-12","current":-26.92812,"twenty":-23.248918,"median":17.037395,"eighty":31.277595,"marketCap":248661023},{"date":"2023-05-19","current":-27.125087,"twenty":-23.35208,"median":16.981738,"eighty":31.277595,"marketCap":250479860},{"date":"2023-05-26","current":-26.64674,"twenty":-23.422417,"median":16.858367,"eighty":31.277595,"marketCap":246062684},{"date":"2023-06-02","current":-26.78743,"twenty":-23.469309,"median":16.551243,"eighty":31.277595,"marketCap":247361853},{"date":"2023-06-09","current":-26.956258,"twenty":-23.516201,"median":16.195244,"eighty":31.277595,"marketCap":248920857},{"date":"2023-06-16","current":-27.265777,"twenty":-23.553715,"median":16.073434,"eighty":31.277595,"marketCap":251779029},{"date":"2023-06-23","current":-27.378329,"twenty":-23.652187,"median":16.003176,"eighty":31.277595,"marketCap":252818365},{"date":"2023-06-30","current":-27.772262,"twenty":-23.824946,"median":15.761399,"eighty":31.277595,"marketCap":256456039},{"date":"2023-07-07","current":-27.434605,"twenty":-23.965288,"median":15.645293,"eighty":31.277595,"marketCap":253338033},{"date":"2023-07-14","current":-27.744124,"twenty":-24.316616,"median":15.558213,"eighty":31.277595,"marketCap":256196205},{"date":"2023-07-21","current":-27.997367,"twenty":-24.560204,"median":15.355028,"eighty":31.277595,"marketCap":258534710},{"date":"2023-07-28","current":-28.166195,"twenty":-24.785054,"median":15.213903,"eighty":31.277595,"marketCap":260093713},{"date":"2023-08-04","current":-27.997367,"twenty":-25.361233,"median":15.132254,"eighty":31.277595,"marketCap":258534710},{"date":"2023-08-11","current":18.554478,"twenty":-25.361233,"median":15.132254,"eighty":31.277595,"marketCap":259314212},{"date":"2023-08-18","current":18.68462,"twenty":-25.361233,"median":15.132254,"eighty":31.277595,"marketCap":261133049},{"date":"2023-08-25","current":18.721803,"twenty":-25.361233,"median":15.132254,"eighty":31.277595,"marketCap":261652717},{"date":"2023-09-01","current":18.963495,"twenty":-25.361233,"median":15.132254,"eighty":31.277595,"marketCap":265030557},{"date":"2023-09-08","current":18.610253,"twenty":-25.361233,"median":15.132254,"eighty":31.277595,"marketCap":260093713},{"date":"2023-09-15","current":18.889128,"twenty":-25.379971,"median":15.118646,"eighty":31.277595,"marketCap":263991222},{"date":"2023-09-22","current":18.814761,"twenty":-25.379971,"median":15.118646,"eighty":31.277595,"marketCap":262951886},{"date":"2023-09-29","current":18.68462,"twenty":-25.379971,"median":15.118646,"eighty":31.277595,"marketCap":261133049},{"date":"2023-10-06","current":18.331378,"twenty":-25.398708,"median":15.105038,"eighty":31.277595,"marketCap":256196205},{"date":"2023-10-12","current":18.554478,"twenty":-25.398708,"median":15.105038,"eighty":31.277595,"marketCap":259314212},{"date":"2023-10-20","current":18.145461,"twenty":-25.417446,"median":15.099414,"eighty":31.277595,"marketCap":253597866},{"date":"2023-10-27","current":17.736445,"twenty":-25.483027,"median":15.093789,"eighty":31.282839,"marketCap":247881521},{"date":"2023-11-03","current":18.275603,"twenty":-25.483027,"median":15.093789,"eighty":31.282839,"marketCap":255416704},{"date":"2023-11-10","current":18.219828,"twenty":-25.506449,"median":15.093789,"eighty":31.285461,"marketCap":254637202},{"date":"2023-11-17","current":18.628845,"twenty":-25.506449,"median":15.093789,"eighty":31.285461,"marketCap":260353547},{"date":"2023-11-24","current":18.57307,"twenty":-25.506449,"median":15.093789,"eighty":31.285461,"marketCap":259574046},{"date":"2023-12-01","current":18.182645,"twenty":-25.506449,"median":15.093789,"eighty":31.285461,"marketCap":254117534},{"date":"2023-12-08","current":18.164053,"twenty":-25.483027,"median":15.093789,"eighty":31.282839,"marketCap":253857700},{"date":"2023-12-15","current":18.628845,"twenty":-25.483027,"median":15.093789,"eighty":31.282839,"marketCap":260353547},{"date":"2023-12-22","current":18.23842,"twenty":-25.483027,"median":15.093789,"eighty":31.282839,"marketCap":254897036},{"date":"2023-12-29","current":18.424336,"twenty":-25.506449,"median":15.093789,"eighty":31.285461,"marketCap":257495375},{"date":"2024-01-05","current":18.145461,"twenty":-25.529871,"median":15.093789,"eighty":31.288083,"marketCap":253597866},{"date":"2024-01-12","current":18.312786,"twenty":-25.529871,"median":15.093789,"eighty":31.288083,"marketCap":255936371},{"date":"2024-01-19","current":18.23842,"twenty":-25.553293,"median":15.09261,"eighty":31.290705,"marketCap":254897036},{"date":"2024-01-26","current":18.480111,"twenty":-25.529871,"median":15.093789,"eighty":31.288083,"marketCap":258274876},{"date":"2024-02-02","current":18.517295,"twenty":-25.529871,"median":15.093789,"eighty":31.288083,"marketCap":258794544},{"date":"2024-02-09","current":8.929046,"twenty":-25.529871,"median":15.064214,"eighty":31.288083,"marketCap":259833880},{"date":"2024-02-16","current":9.036194,"twenty":-25.529871,"median":14.96317,"eighty":31.288083,"marketCap":262951886},{"date":"2024-02-23","current":9.045124,"twenty":-25.529871,"median":14.914524,"eighty":31.277595,"marketCap":263211720},{"date":"2024-03-01","current":9.134414,"twenty":-25.506449,"median":14.887308,"eighty":31.251724,"marketCap":265810059},{"date":"2024-03-08","current":9.018336,"twenty":-25.506449,"median":14.860092,"eighty":31.251724,"marketCap":262432218},{"date":"2024-03-15","current":9.054053,"twenty":-25.506449,"median":14.805044,"eighty":31.251724,"marketCap":263471554},{"date":"2024-03-22","current":9.232633,"twenty":-25.506449,"median":14.699362,"eighty":31.251724,"marketCap":268668231},{"date":"2024-03-28","current":9.232633,"twenty":-25.506449,"median":14.683186,"eighty":31.251724,"marketCap":268668231},{"date":"2024-04-05","current":9.089769,"twenty":-25.529871,"median":14.655969,"eighty":31.251724,"marketCap":264510889},{"date":"2024-04-12","current":9.196917,"twenty":-25.529871,"median":14.642361,"eighty":31.251724,"marketCap":267628896},{"date":"2024-04-19","current":9.134414,"twenty":-25.529871,"median":14.601537,"eighty":31.223033,"marketCap":265810059},{"date":"2024-04-26","current":9.214775,"twenty":-25.506449,"median":14.556798,"eighty":31.211754,"marketCap":268148564},{"date":"2024-05-03","current":9.205846,"twenty":-25.506449,"median":14.516573,"eighty":31.174112,"marketCap":267888730},{"date":"2024-05-10","current":9.304066,"twenty":-25.506449,"median":14.491488,"eighty":31.148242,"marketCap":270746902},{"date":"2024-05-17","current":9.393356,"twenty":-25.506449,"median":14.418149,"eighty":31.112023,"marketCap":273345241},{"date":"2024-05-24","current":9.286208,"twenty":-25.506449,"median":14.292507,"eighty":31.07063,"marketCap":270227235},{"date":"2024-05-31","current":9.277279,"twenty":-25.506449,"median":14.249873,"eighty":31.0318,"marketCap":269967401},{"date":"2024-06-07","current":9.17013,"twenty":-25.506449,"median":14.152468,"eighty":31.0318,"marketCap":266849394},{"date":"2024-06-14","current":9.107627,"twenty":-25.529871,"median":14.029995,"eighty":31.020633,"marketCap":265030557},{"date":"2024-06-21","current":9.071911,"twenty":-25.553293,"median":14.009583,"eighty":30.974903,"marketCap":263991222},{"date":"2024-06-28","current":9.062982,"twenty":-25.956119,"median":13.961954,"eighty":30.974903,"marketCap":263731388},{"date":"2024-07-05","current":9.107627,"twenty":-25.956119,"median":13.934738,"eighty":30.974903,"marketCap":265030557},{"date":"2024-07-12","current":9.125485,"twenty":-25.956119,"median":13.825873,"eighty":30.964376,"marketCap":265550225},{"date":"2024-07-15","current":9.098698,"twenty":-25.956119,"median":13.825873,"eighty":30.948586,"marketCap":264770723},{"date":"2024-08-02","current":9.205846,"twenty":-26.455401,"median":12.81887,"eighty":30.812939,"marketCap":267888730},{"date":"2024-08-09","current":9.143343,"twenty":-26.455401,"median":12.288153,"eighty":30.764368,"marketCap":266069893},{"date":"2024-08-16","current":8.275034,"twenty":-26.455401,"median":10.457857,"eighty":18.978368,"marketCap":265810059},{"date":"2024-08-23","current":8.258856,"twenty":-26.455401,"median":9.366569,"eighty":18.896565,"marketCap":265290391},{"date":"2024-08-30","current":8.396369,"twenty":-26.455401,"median":9.319691,"eighty":18.840957,"marketCap":269707567},{"date":"2024-09-06","current":8.372102,"twenty":-26.455401,"median":9.290672,"eighty":18.73452,"marketCap":268928065},{"date":"2024-09-13","current":8.355924,"twenty":-26.455401,"median":9.250492,"eighty":18.688338,"marketCap":268408398},{"date":"2024-09-20","current":8.339746,"twenty":-26.455401,"median":9.232633,"eighty":18.666028,"marketCap":267888730},{"date":"2024-09-27","current":8.30739,"twenty":-26.455401,"median":9.214775,"eighty":18.628845,"marketCap":266849394},{"date":"2024-10-04","current":8.355924,"twenty":-26.455401,"median":9.205846,"eighty":18.628845,"marketCap":268408398},{"date":"2024-10-11","current":8.428725,"twenty":-26.455401,"median":9.196917,"eighty":18.610253,"marketCap":270746902},{"date":"2024-10-18","current":8.396369,"twenty":-26.455401,"median":9.17013,"eighty":18.576788,"marketCap":269707567},{"date":"2024-10-25","current":8.250767,"twenty":-26.455401,"median":9.152272,"eighty":18.57307,"marketCap":265030557},{"date":"2024-10-31","current":8.428725,"twenty":-26.455401,"median":9.138879,"eighty":18.554478,"marketCap":270746902},{"date":"2024-11-08","current":8.347835,"twenty":-26.461029,"median":9.107627,"eighty":18.500853,"marketCap":268148564},{"date":"2024-11-15","current":8.347835,"twenty":-26.461029,"median":9.107627,"eighty":18.461127,"marketCap":268148564},{"date":"2024-11-22","current":8.38828,"twenty":-26.461029,"median":9.089769,"eighty":18.436274,"marketCap":269447733},{"date":"2024-11-29","current":8.444903,"twenty":-26.461029,"median":9.071911,"eighty":18.424336,"marketCap":271266570},{"date":"2024-12-06","current":8.38828,"twenty":-26.461029,"median":9.054053,"eighty":18.405745,"marketCap":269447733},{"date":"2024-12-13","current":8.412547,"twenty":-26.461029,"median":9.054053,"eighty":18.368561,"marketCap":270227235},{"date":"2024-12-20","current":8.30739,"twenty":-26.461029,"median":9.045124,"eighty":18.331378,"marketCap":266849394},{"date":"2024-12-27","current":8.477259,"twenty":-26.461029,"median":9.018336,"eighty":18.32199,"marketCap":272305906},{"date":"2025-01-03","current":8.372102,"twenty":-26.461029,"median":9.009407,"eighty":18.312786,"marketCap":268928065},{"date":"2025-01-10","current":8.347835,"twenty":-26.466656,"median":8.991549,"eighty":18.274239,"marketCap":268148564},{"date":"2025-01-17","current":8.396369,"twenty":-26.466656,"median":8.942439,"eighty":18.257011,"marketCap":269707567},{"date":"2025-01-24","current":8.404458,"twenty":-26.466656,"median":8.915653,"eighty":18.23842,"marketCap":269967401},{"date":"2025-01-31","current":8.452992,"twenty":-26.466656,"median":8.70354,"eighty":18.228194,"marketCap":271526404},{"date":"2025-02-07","current":11.249524,"twenty":-26.466656,"median":8.70354,"eighty":18.192834,"marketCap":269967401},{"date":"2025-02-14","current":11.292833,"twenty":-26.466656,"median":8.70354,"eighty":18.192834,"marketCap":271006736},{"date":"2025-02-21","current":11.262517,"twenty":-26.466656,"median":8.70354,"eighty":18.192834,"marketCap":270279201},{"date":"2025-02-28","current":11.217042,"twenty":-26.466656,"median":8.70354,"eighty":18.192834,"marketCap":269187899},{"date":"2025-03-07","current":11.011324,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":264251055},{"date":"2025-03-14","current":10.978842,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":263471554},{"date":"2025-03-21","current":11.043806,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":265030557},{"date":"2025-03-28","current":11.01349,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":264303022},{"date":"2025-04-04","current":10.729815,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":257495375},{"date":"2025-04-11","current":10.426652,"twenty":-26.466656,"median":8.70354,"eighty":18.192834,"marketCap":250220026},{"date":"2025-04-17","current":10.545752,"twenty":-26.466656,"median":8.70354,"eighty":18.192834,"marketCap":253078199},{"date":"2025-04-25","current":10.599888,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":254377368},{"date":"2025-05-02","current":10.664852,"twenty":-26.472284,"median":8.696665,"eighty":18.19623,"marketCap":255936371}],"updateTime":1746292483720}}}