US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FedEx

234.54

-7.8700-3.25%

Post-market: 234.860.3200+0.14%19:58 EDT

Volume:2.07M

Turnover:488.17M

Market Cap:55.33B

PE:13.95

High:241.65

Open:240.28

Low:234.25

Close:242.41

Loading ...

Overview Company News Filings

Stocks to Watch: Torrid Holdings, FedEx, QuantumScape

Closing Bell Movers: FedEx slips 5% after results and guidance

FedEx Corporation Unveils Roadshow Presentation Highlighting Global Network and Revenue Insights

FedEx Projects a $170 Million Trade-War Hit This Quarter from Plunging China Shipments -- WSJ

Unpredictable Trade Policy Keeps FedEx Outlook Narrow -- Market Talk

FedEx says customer concerns increased, volume softened after tariff declaration

Dow Jones Top Company Headlines at 5 PM ET: FedEx Posts Growth, Mixed Outlook Amid Tariffs and Inflation | Federal ...

Stock Track | FedEx Shares Plunge 5% After Hours Despite Q4 Earnings Beat on Weak Q1 Guidance

FedEx Posts 4Q Growth, Subdued Outlook Amid Tariffs, Inflation

FDX Earnings: FedEx Shares Slide amid Soft Outlook

FedEx Sees Permanent Cost Reductions of $1 Billion From DRIVE and Network 2.0 Transformation Programs in FY 2026

MT Newswires Live

FedEx reports Q4 adjusted EPS $6.07, consensus $5.93

FedEx Guides For Q1 EPS of $2.90-$3.50, or $3.40-$4.00 Ex Business Optimization Costs, Flat to 2% Revenue Growth Seen Year-Over-Year

MT Newswires Live

CORRECTED-BRIEF-FedEx Q4 Adjusted EPS USD 6.07 Vs. IBES Estimate USD 5.81 (June 24)

Fedex options imply 6.6% move in share price post-earnings

BUZZ-PREVIEW: FedEx advances ahead of results as investors eye overhaul

Susquehanna Adjusts FedEx Price Target to $290 From $325, Maintains Positive Rating

MT Newswires Live

XCharge North America Launches Advanced EV Charging Depot in Southern California

FedEx price target lowered to $329 from $354 at Stifel

MORNING BID AMERICAS-Oil, rates and the dollar tumble

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FDX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","market":"US","secType":"STK","nameCN":"FedEx","latestPrice":234.54,"timestamp":1753819200000,"preClose":242.41,"halted":0,"volume":2068885,"hourTrading":{"tag":"盘后","latestPrice":234.86,"preClose":234.54,"latestTime":"19:58 EDT","volume":206228,"amount":48368947.4811,"timestamp":1753833513536},"delay":0,"floatShares":234971000,"shares":235899098,"eps":16.81,"marketStatus":"Not Yet Opened","change":-7.87,"latestTime":"07-29 16:00:00 EDT","open":240.28,"high":241.65,"low":234.25,"amount":488174497.68815005,"amplitude":0.030527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.81,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":261205200000,"exchange":"NYSE","adjPreClose":242.41,"dividendRate":0.023834,"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":242.41,"latestTime":"09:21 EDT","volume":1334,"amount":320396.62492,"timestamp":1753795309667},"postHourTrading":{"tag":"盘后","latestPrice":234.86,"preClose":234.54,"latestTime":"19:58 EDT","volume":206228,"amount":48368947.4811,"timestamp":1753833513536},"volumeRatio":1.07689,"impliedVol":0.3381,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDX\",,,,,undefined,":{"symbol":"FDX","floatShares":234971000,"roa":"4.83%","roe":"14.70%","lyrEps":16.958506,"volumeRatio":1.07689,"shares":235899098,"dividePrice":5.59,"high":241.65,"amplitude":0.030527,"preClose":242.41,"low":234.25,"week52Low":194.295,"pbRate":"1.97","psRate":"0.63","week52High":308.53,"institutionHeld":0.6865,"latestPrice":234.54,"eps":16.81,"divideRate":0.023834,"volume":2068885,"delay":0,"ttmEps":16.81,"open":240.28,"prevYearClose":281.33,"prevWeekClose":243.2,"prevMonthClose":227.31,"prevQuarterClose":227.31,"fiveDayClose":231.7,"twentyDayClose":227.31,"sixtyDayClose":210.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546590962","title":"Stocks to Watch: Torrid Holdings, FedEx, QuantumScape","url":"https://stock-news.laohu8.com/highlight/detail?id=2546590962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546590962?lang=en_us&edition=fundamental","pubTime":"2025-06-25 07:24","pubTimestamp":1750807440,"startTime":"0","endTime":"0","summary":"Torrid Holdings shared plans for a secondary stock offering and a $20 million buyback. Shares fell 26% to $3.79 in after-hours trading Tuesday.FedEx posted mixed results for its first quarter and didn't share a full-year outlook, as it usually does. Shares fell 5% to $217.45 after the market closed.QuantumScape successfully integrated its Cobra separator process into baseline cell production, a key leap forward in its process for making solid-state batteries. Shares gained 25% to $5.40 in postmarket trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4545","BK4551","BK4124","LU0823414478.USD","LU2249611893.SGD","BK4540","BK4561","CURV","FDX","QS"],"gpt_icon":0},{"id":"2546775259","title":"Closing Bell Movers: FedEx slips 5% after results and guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775259?lang=en_us&edition=fundamental","pubTime":"2025-06-25 07:20","pubTimestamp":1750807222,"startTime":"0","endTime":"0","summary":"In the opening hour of the evening session, U.S. equity futures are down marginally, with S&P 500, Nasdaq 100, and Dow Industrials all off by 0.1%....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-fedex-slips-5-after-results-and-guidance-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-fedex-slips-5-after-results-and-guidance-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048573561.USD","PSQ","SQQQ","BK4581","LU0052756011.USD","LU0742534661.SGD","QLD","FDX","SSO","BK4585","LU1267930227.SGD","OEF","IVV","USJW.SI","UPRO",".SPX","SPXU","LU0251142724.SGD","QID","MNQmain","BK4559","LU0128525689.USD","VOO","MESmain","SPY","LU1571399168.USD",".IXIC","BK4534","BK4550","BK4131","SDS","ESmain","SH","NVIW.SI","LU0251131958.USD","BK4533","TSYW.SI","LU0310800965.SGD","OEX","USAW.SI","BK4504","NQmain","BK4588","TQQQ"],"gpt_icon":0},{"id":"2546259100","title":"FedEx Corporation Unveils Roadshow Presentation Highlighting Global Network and Revenue Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2546259100","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546259100?lang=en_us&edition=fundamental","pubTime":"2025-06-25 07:08","pubTimestamp":1750806510,"startTime":"0","endTime":"0","summary":"FedEx Corporation has unveiled its latest roadshow presentation, highlighting the company's expansive global network and diverse service portfolio. The presentation reveals that FedEx links over 99% of the world's GDP, with more than 500,000 employees worldwide, and delivers over 17 million shipments daily. The company operates over 5,000 facilities and serves more than 650 airports globally. Its fleet includes 698 aircraft and over 200,000 motorized vehicles, reaching over 220 countries and territories, including all U.S. addresses. For the fiscal year 2025, FedEx reported revenues of $87.9 billion. The presentation also outlines FedEx's strategic focus on optimizing service quality and reliability through collaborative operations, with 96.9% of U.S. revenue stemming from customers utilizing multiple operating companies. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL5hr4r8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FedEx Corporation Unveils Roadshow Presentation Highlighting Global Network and Revenue Insights","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0},{"id":"2546259693","title":"FedEx Projects a $170 Million Trade-War Hit This Quarter from Plunging China Shipments -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2546259693","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546259693?lang=en_us&edition=fundamental","pubTime":"2025-06-25 06:56","pubTimestamp":1750805760,"startTime":"0","endTime":"0","summary":"FedEx said it expects fallout from President Trump's trade war to cut its revenue this quarter by $170 million, after a change in tariff rules sharply reduced demand for packages shipped to the U.S. from China. The parcel carrier's current quarter ends in August. In early May, the U.S. government ended the de minimis provision that had exempted packages of $800 or less from duties for goods made in China and Hong Kong. FedEx said it reduced its Asia-to-U.S. capacity by 35% in the first week of May.FedEx Chief Executive Raj Subramaniam said trade policies could still change in the next month or two. \"We'll see how that evolves; it's very dynamic,\" he said. FedEx said it is starting to see more demand on other trade routes, including from Asia to Europe and from Southeast Asia to the U.S. It recently started a direct cargo flight from Singapore to Anchorage, Ala., which operates six times a week.This item is part of a Wall Street Journal live coverage event. The full stream can be found ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0742534661.SGD","BK4588","FDX","LU0128525689.USD","BK4131","LU1571399168.USD","LU0048573561.USD","LU0310800965.SGD","LU0052756011.USD","BK4585","LU0251131958.USD","LU1267930227.SGD","BK4533"],"gpt_icon":0},{"id":"2546259661","title":"Unpredictable Trade Policy Keeps FedEx Outlook Narrow -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546259661","media":"Dow Jones","labels":["policyRegulatory","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546259661?lang=en_us&edition=fundamental","pubTime":"2025-06-25 06:55","pubTimestamp":1750805700,"startTime":"0","endTime":"0","summary":"1855 ET - FedEx kept its outlook narrowly focused on the current quarter and didn't share revenue or earnings guidance for the full year, as it has in the past. Management said that was primarily due to uncertainty about the trade environment. \"We just simply cannot predict how that's going to play out,\" Chief Customer Officer Brie Carere said during a Tuesday earnings call. CEO Raj Subramaniam said FedEx can adjust its network based on changing demand more quickly than other sectors like manufacturing. The company expects the trade environment is likely to change over the next 30 to 60 days. \"The patterns are changing as we speak,\" Subramaniam said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0},{"id":"2546256356","title":"FedEx says customer concerns increased, volume softened after tariff declaration","url":"https://stock-news.laohu8.com/highlight/detail?id=2546256356","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546256356?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:30","pubTimestamp":1750800625,"startTime":"0","endTime":"0","summary":"Says in a challenging demand environment. Says encouraged by sequential improvement of FedEx (FDX) Freight. Says uniquely positioned to be a valuab...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fedex-says-customer-concerns-increased-volume-softened-after-tariff-declaration-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fedex-says-customer-concerns-increased-volume-softened-after-tariff-declaration-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","LU0742534661.SGD","LU1267930227.SGD","BK4585","LU0310800965.SGD","LU1571399168.USD","BK4131","BK4588","LU0128525689.USD","LU0048573561.USD","LU0251131958.USD","BK4533","LU0251142724.SGD","FDX"],"gpt_icon":0},{"id":"2546725582","title":"Dow Jones Top Company Headlines at 5 PM ET: FedEx Posts Growth, Mixed Outlook Amid Tariffs and Inflation | Federal ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725582?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:00","pubTimestamp":1750798800,"startTime":"0","endTime":"0","summary":"Even before tariffs were announced, the package-shipping company had been grappling with subdued shipping demand.Federal Investigators Fault Boeing and FAA for Door Plug Blowout. The National Transportation Safety Board is set to vote on likely causes of January 2024 accident and make recommendations.Spain Blocks Legal Merger of BBVA and Sabadell for Up to Five Years. The Spanish government said it would approve BBVA's hostile takeover of Banco de Sabadell on condition that the banks temporarily be managed independently and kept legally separate.CareerBuilder + Monster to Sell Businesses in Bankruptcy. The online job search business has a lead offer from JobGet.The Miami-based cruise line raised its outlook for the year as it logged higher-than-expected profit and revenue in its fiscal second quarter, boosted by strong demand and consumer spending.Amazon.com is bringing its Same-Day and Next-Day Delivery to more communities in the U.S., extending the service to thousands of smaller tow","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861558580.USD","LU0820562030.AUD","LU1201861249.SGD","ET","LU1548497426.USD","LU0354030438.USD","US2Y.BOND","LU2362541513.USD","US30Y.BOND","LU1868836757.USD","LU2420271590.USD","LU1868837300.USD","US5Y.BOND","BK4566","LU0390134368.USD","LU0107464264.USD","US6M.BOND","LU2360106780.USD","LU1261432733.SGD","FDX","IE00BJTD4V19.USD","LU2403377893.USD","LU2430703178.SGD","USAW.SI","LU2065170008.USD","IE000YTNTUN2.SGD","LU1235294995.USD","US3Y.BOND","LU2092937148.SGD","BK4551","LU0215105999.USD","LU1496350502.SGD","LU0345769631.USD","US12M.BOND","LU0080751232.USD","LU1823568750.SGD","US7Y.BOND","US10Y.BOND","LU0314104364.USD","LU0889565833.HKD","SG9999018857.SGD","LU0882574139.USD","LU2456880835.USD","LU0708994859.HKD","SGXZ51526630.SGD","LU2505996681.GBP","LU0345770993.USD","LU2552382132.HKD","LU0417517546.SGD"],"gpt_icon":1},{"id":"1119537266","title":"Stock Track | FedEx Shares Plunge 5% After Hours Despite Q4 Earnings Beat on Weak Q1 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1119537266","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119537266?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:32","pubTimestamp":1750797179,"startTime":"0","endTime":"0","summary":"FedEx  stock plummeted 5.01% in after-hours trading on Tuesday, despite reporting better-than-expected fourth-quarter earnings. The sharp decline came as the shipping giant provided weaker-than-anticipated guidance for the first quarter of fiscal year 2026, overshadowing its Q4 performance.For the fourth quarter ended May 31, FedEx reported adjusted earnings per share of $6.07, surpassing the analysts' consensus estimate of $5.87. Revenue for the quarter came in at $22.2 billion, also beating ex","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | FedEx Shares Plunge 5% After Hours Despite Q4 Earnings Beat on Weak Q1 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FDX"],"gpt_icon":0},{"id":"2546258072","title":"FedEx Posts 4Q Growth, Subdued Outlook Amid Tariffs, Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258072","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258072?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:16","pubTimestamp":1750796160,"startTime":"0","endTime":"0","summary":"FedEx had a higher top and bottom line in the fiscal fourth quarter, but shared a mixed outlook for the current quarter amid tariff and inflation challenges.The package-shipping company on Tuesday posted a profit of $1.65 billion, or $6.88 a share, in the quarter ended May 31, compared with $1.47 billion, or $5.94 a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings were $6.07, ahead of the $5.82 forecast by analysts, according to FactSet.Revenue rose 1% to $22.22 billion. Analysts surveyed by FactSet forecast revenue of $21.74 billion.FedEx expects revenue to be flat or increase up to 2% in the first quarter. Analysts were anticipating a sales increase of about 0.6%.Before sweeping tariffs were announced in April, FedEx had been grappling with subdued shipping demand for about three years as inflation pushed prices higher and curtailed some consumers' discretionary spending. The company has been looking for ways to cut costs, and is spinning off it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048573561.USD","LU0128525689.USD","LU0742534661.SGD","LU1571399168.USD","LU0052756011.USD","BK4588","LU1267930227.SGD","BK4131","FDX","LU0251131958.USD","BK4585","BK4533","LU0251142724.SGD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2546253369","title":"FDX Earnings: FedEx Shares Slide amid Soft Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253369","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253369?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:14","pubTimestamp":1750796092,"startTime":"0","endTime":"0","summary":"Shares of FedEx ($FDX) are down in after-hours trading after the delivery services company reported earnings for its fourth quarter of Fiscal Year ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/fdx-earnings-fedex-shares-slide-amid-soft-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/fdx-earnings-fedex-shares-slide-amid-soft-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDX"],"gpt_icon":0},{"id":"2546258207","title":"FedEx Sees Permanent Cost Reductions of $1 Billion From DRIVE and Network 2.0 Transformation Programs in FY 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258207","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258207?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:06","pubTimestamp":1750795602,"startTime":"0","endTime":"0","summary":"FedEx Sees Permanent Cost Reductions of $1 Billion From DRIVE and Network 2.0 Transformation Programs in FY 2026","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0310800965.SGD","LU1571399168.USD","FDX","LU0251131958.USD","LU0052756011.USD","BK4588","LU0251142724.SGD","BK4585","LU0742534661.SGD","LU1267930227.SGD","LU0048573561.USD","BK4131","BK4533","LU0128525689.USD"],"gpt_icon":0},{"id":"2546825336","title":"FedEx reports Q4 adjusted EPS $6.07, consensus $5.93","url":"https://stock-news.laohu8.com/highlight/detail?id=2546825336","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546825336?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:05","pubTimestamp":1750795533,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $22.2B, cocnsensus $21.75B. “I am proud of the FedEx (FDX) team for a solid finish to the fiscal year, delivering excellent serv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fedex-reports-q4-adjusted-eps-6-07-consensus-5-93-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fedex-reports-q4-adjusted-eps-6-07-consensus-5-93-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDX"],"gpt_icon":0},{"id":"2546219258","title":"FedEx Guides For Q1 EPS of $2.90-$3.50, or $3.40-$4.00 Ex Business Optimization Costs, Flat to 2% Revenue Growth Seen Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219258","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546219258?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:04","pubTimestamp":1750795495,"startTime":"0","endTime":"0","summary":"FedEx Guides For Q1 EPS of $2.90-$3.50, or $3.40-$4.00 Ex Business Optimization Costs, Flat to 2% Revenue Growth Seen Year-Over-Year","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDX"],"gpt_icon":0},{"id":"2546258421","title":"CORRECTED-BRIEF-FedEx Q4 Adjusted EPS USD 6.07 Vs. IBES Estimate USD 5.81 (June 24)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258421","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258421?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:03","pubTimestamp":1750795425,"startTime":"0","endTime":"0","summary":"CORRECTED-BRIEF-FedEx Q4 Adjusted EPS USD 6.07 Vs. IBES Estimate USD 5.81 (June 24)\n\n\nJun 24 (Reuters) -\n\n(Corrects estimate in headline)\nFedEx Q4 EPS USD 6.88.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nPLXA8D708:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX"],"gpt_icon":0},{"id":"2546322382","title":"Fedex options imply 6.6% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2546322382","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546322382?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:20","pubTimestamp":1750785613,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Fedex (FDX) is 3.7x normal with calls leading puts 10:9. Implied volatility suggests the market is anticipating a mo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fedex-options-imply-6-6-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fedex-options-imply-6-6-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDX"],"gpt_icon":0},{"id":"2546234153","title":"BUZZ-PREVIEW: FedEx advances ahead of results as investors eye overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234153","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546234153?lang=en_us&edition=fundamental","pubTime":"2025-06-25 00:26","pubTimestamp":1750782372,"startTime":"0","endTime":"0","summary":"BUZZ-PREVIEW: FedEx advances ahead of results as investors eye overhaul** Shares of FedEx FDX.N up 0.6% at $230.57, on course for fourth straight session of gains, with package delivery giant's fiscal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL6N3SR0WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2133065610.SGD","BK4534","LU0251142724.SGD","BK4532","FDX","LU0061475181.USD","LU0048573561.USD","LU0208291251.USD","LU0211331839.USD","LU0052756011.USD","BK4585","UPS","IE00B19Z3B42.SGD","IE00BFSS8Q28.SGD","BK4559","BK4533","LU0310800965.SGD","IE00BJJMRX11.SGD","LU1430594728.SGD","LU1585245621.USD","LU1267930227.SGD","LU1571399168.USD","LU1074936037.SGD","LU0320765646.SGD","IE0004445015.USD","LU1162221912.USD","IE00BFSS7M15.SGD","LU0070302665.USD","IE00B7KXQ091.USD","LU0149725797.USD","LU0128525689.USD","LU0320765489.SGD","BK4588","IE0002270589.USD","IE00B19Z3581.USD","BK4550","LU0742534661.SGD","IE00BJJMRY28.SGD","LU2237438978.USD","BK4131","IE00B7SZLL34.SGD","LU0251131958.USD"],"gpt_icon":0},{"id":"2545823866","title":"Susquehanna Adjusts FedEx Price Target to $290 From $325, Maintains Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2545823866","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545823866?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:37","pubTimestamp":1750772265,"startTime":"0","endTime":"0","summary":"FedEx (FDX) has an average rating of overweight and mean price target of $270.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FDX"],"gpt_icon":0},{"id":"2545281157","title":"XCharge North America Launches Advanced EV Charging Depot in Southern California","url":"https://stock-news.laohu8.com/highlight/detail?id=2545281157","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545281157?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:30","pubTimestamp":1750764629,"startTime":"0","endTime":"0","summary":"XCharge North America, a subsidiary of XCHG Limited, has expanded its presence in the electric vehicle charging sector by deploying two dual-dispenser GridLink chargers at a new EV charging depot in Riverside, California. This initiative, done in collaboration with Gateway Fleets, aims to support the electrification of last-mile logistics by providing reliable and cost-effective charging solutions for medium-duty fleets and independent FedEx operators. The integration of XCharge NA's battery-integrated technology allows for optimized electrical infrastructure, making electrification more practical. This venture underscores XCharge NA's commitment to advancing EV charging infrastructure and supporting fleet electrification efforts across North America.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and shoul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL4tdP8P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX","LU0742534661.SGD","LU0251142724.SGD","BK4533","LU0052756011.USD","LU1571399168.USD","LU0128525689.USD","LU0251131958.USD","LU1267930227.SGD","BK4588","BK4131","LU0048573561.USD","BK4096","LU0310800965.SGD","XCH","BK4585"],"gpt_icon":0},{"id":"2545869642","title":"FedEx price target lowered to $329 from $354 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2545869642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545869642?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:36","pubTimestamp":1750761405,"startTime":"0","endTime":"0","summary":"Stifel analyst J. Bruce Chan lowered the firm’s price target on FedEx (FDX) to $329 from $354 and keeps a Buy rating on the shares. High stakes tra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fedex-price-target-lowered-to-329-from-354-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fedex-price-target-lowered-to-329-from-354-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","FDX"],"gpt_icon":0},{"id":"2545837432","title":"MORNING BID AMERICAS-Oil, rates and the dollar tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2545837432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545837432?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:06","pubTimestamp":1750759580,"startTime":"0","endTime":"0","summary":"LONDON, June 24  - What matters in U.S. and global markets todayBy Mike Dolan, Editor-At-Large, Financial Industry and Financial MarketsAfter a tentative ceasefire was announced in the Middle East, U.S. crude, gold, Treasury yields and the dollar gave up all gains registered since Israel's initial attack on Iran on June 13.Throughout this episode, energy market worries never amounted to a true 'shock' as movements of oil were largely unaffected. And given the large global supply overhang and slowing world demand, annual U.S. oil price gains CLc1 never turned positive at any point over the past 12 days, failing even to set a new high for 2025.I'll discuss all of today's market news below and then move away from the headlines to explain how plunging immigration and the graying of America may be impacting the Federal Reserve's view of the U.S. labor market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR0NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366192091.USD","LU2756315318.SGD","LU0820561818.USD","LU0251131958.USD","TSYW.SI","LU0198837287.USD","LU1429558221.USD","LU2360107168.USD","BK4550","LU1674673428.USD","LU1852331112.SGD","LU1861215975.USD","LU1548497426.USD","LU2750360997.AUD","SG9999015986.USD","LU0348723411.USD","LU0053666078.USD","LU1435385759.SGD","LU0251142724.SGD","LU1778281490.HKD","BK4511","SG9999015978.USD","LU2471134523.USD","BK4543","LU1720051017.SGD","LU1720051108.HKD","BK4581","LU0323591593.USD","LU0048573561.USD","LU0742534661.SGD","IE00BK4W5M84.HKD","LU0943347566.SGD","LU2602419157.SGD","BK4588","LU0310800965.SGD","LU1551013425.SGD","LU0345770993.USD","LU1551013342.USD","LU1066051225.USD","IE00BJLML261.HKD","BK4574","LU2108987350.USD","LU2087621335.USD","LU2750360641.GBP","LU2326559502.SGD","LU1861559042.SGD","IE00BSNM7G36.USD","LU0345769631.USD","FDX"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-24","symbol":"FDX","fiscalQuarterEnding":"2025/05","expectedEps":5.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750737600000,"reportTimeType":"post","actualEps":6.07},{"date":"2025-06-23","symbol":"FDX","amount":1.45,"announcedDate":"2025-06-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-08"},{"market":"US","date":"2025-03-20","symbol":"FDX","fiscalQuarterEnding":"2025/02","expectedEps":4.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":4.51},{"date":"2025-03-10","symbol":"FDX","amount":1.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"联邦快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"FDX","fiscalQuarterEnding":"2024/11","expectedEps":3.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":4.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-04-01","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-01","value":0.4,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.4688,"hold":0.25,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4688,"analysts":32,"updateTime":1751601600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDX","date":"2025-07-28","current":14.020201,"percent":0.318367,"low":9.941726,"twenty":13.136895,"median":15.318345,"eighty":19.263875,"high":48.149666,"avg":17.984987,"sd":7.993746,"marketCap":57370660633},"quantilePoints":[{"date":"2020-07-31","current":34.308216,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":44120366033},{"date":"2020-08-07","current":37.390659,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":48084387043},{"date":"2020-08-14","current":42.498182,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":54652662437},{"date":"2020-08-21","current":42.883233,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":55147837567},{"date":"2020-08-28","current":45.207798,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":58137228163},{"date":"2020-09-04","current":46.067541,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":59242857288},{"date":"2020-09-11","current":47.426423,"twenty":13.302818,"median":18.116321,"eighty":55.319069,"marketCap":60990380100},{"date":"2020-09-18","current":35.695456,"twenty":13.302818,"median":18.158882,"eighty":55.319069,"marketCap":63752085274},{"date":"2020-09-25","current":36.781993,"twenty":13.302818,"median":18.311535,"eighty":55.319069,"marketCap":65692640139},{"date":"2020-10-02","current":37.521544,"twenty":13.302818,"median":18.499939,"eighty":55.319069,"marketCap":67013477889},{"date":"2020-10-09","current":39.925452,"twenty":13.302818,"median":19.988518,"eighty":55.319069,"marketCap":71306857056},{"date":"2020-10-16","current":41.736837,"twenty":13.302818,"median":21.830782,"eighty":55.319069,"marketCap":74541990472},{"date":"2020-10-23","current":41.691258,"twenty":13.302818,"median":21.998156,"eighty":55.319069,"marketCap":74460586952},{"date":"2020-10-30","current":38.149354,"twenty":13.302818,"median":22.246723,"eighty":55.319069,"marketCap":68134745721},{"date":"2020-11-06","current":41.134022,"twenty":13.302818,"median":22.430879,"eighty":55.319069,"marketCap":73465363280},{"date":"2020-11-13","current":39.978382,"twenty":13.302818,"median":22.722538,"eighty":55.319069,"marketCap":71401390176},{"date":"2020-11-20","current":40.681176,"twenty":13.302818,"median":23.150272,"eighty":55.319069,"marketCap":72656579926},{"date":"2020-11-27","current":42.257316,"twenty":13.302818,"median":23.735855,"eighty":55.319069,"marketCap":75471566145},{"date":"2020-12-04","current":43.355615,"twenty":13.302818,"median":24.286966,"eighty":55.319069,"marketCap":77433128370},{"date":"2020-12-11","current":42.560194,"twenty":13.302818,"median":24.422589,"eighty":55.319069,"marketCap":76012505661},{"date":"2020-12-18","current":29.790173,"twenty":13.302818,"median":24.669341,"eighty":55.319069,"marketCap":73045503037},{"date":"2020-12-24","current":29.060472,"twenty":13.302818,"median":26.685637,"eighty":55.319069,"marketCap":71256276541},{"date":"2020-12-31","current":28.065916,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":68817627095},{"date":"2021-01-08","current":26.481114,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":64931692216},{"date":"2021-01-15","current":27.302703,"twenty":13.302818,"median":28.455196,"eighty":55.319069,"marketCap":66946228715},{"date":"2021-01-22","current":27.467021,"twenty":13.33992,"median":28.455196,"eighty":55.319069,"marketCap":67349136015},{"date":"2021-01-29","current":25.441155,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":62381713121},{"date":"2021-02-05","current":27.567558,"twenty":13.373917,"median":28.455196,"eighty":55.319069,"marketCap":67595651665},{"date":"2021-02-12","current":28.431307,"twenty":13.401033,"median":28.458439,"eighty":55.319069,"marketCap":69713565696},{"date":"2021-02-19","current":27.527559,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67497575546},{"date":"2021-02-26","current":27.512425,"twenty":13.406398,"median":28.458439,"eighty":55.319069,"marketCap":67460465664},{"date":"2021-03-05","current":27.814035,"twenty":13.405862,"median":28.485571,"eighty":55.324479,"marketCap":68200012615},{"date":"2021-03-12","current":29.209655,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71622073958},{"date":"2021-03-19","current":24.491363,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74184337328},{"date":"2021-03-26","current":24.64554,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":74651339380},{"date":"2021-04-01","current":24.838261,"twenty":13.406398,"median":29.042634,"eighty":55.319069,"marketCap":75235091945},{"date":"2021-04-09","current":25.104566,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76041731853},{"date":"2021-04-16","current":25.193043,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":76309727349},{"date":"2021-04-23","current":24.330178,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73696107910},{"date":"2021-04-30","current":25.431317,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77031457793},{"date":"2021-05-07","current":27.567018,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83500497581},{"date":"2021-05-14","current":27.106239,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82104798267},{"date":"2021-05-21","current":27.121131,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":82149906420},{"date":"2021-05-28","current":27.57753,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":83532338630},{"date":"2021-06-04","current":26.465879,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":80165147699},{"date":"2021-06-11","current":25.937648,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78565134986},{"date":"2021-06-18","current":24.99419,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":75707400839},{"date":"2021-06-25","current":14.809141,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77466618796},{"date":"2021-07-02","current":15.186028,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79438110413},{"date":"2021-07-09","current":15.034867,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":78647391030},{"date":"2021-07-16","current":14.836533,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":77609903516},{"date":"2021-07-23","current":15.182783,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":79421139280},{"date":"2021-07-30","current":14.307807,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74844137548},{"date":"2021-08-06","current":14.119728,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":73860296054},{"date":"2021-08-13","current":14.166236,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":74103582945},{"date":"2021-08-20","current":13.563982,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70953191591},{"date":"2021-08-27","current":13.63268,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":71312549343},{"date":"2021-09-03","current":13.53803,"twenty":13.405862,"median":29.060472,"eighty":55.324479,"marketCap":70817434219},{"date":"2021-09-10","current":13.105998,"twenty":13.369713,"median":29.060472,"eighty":55.324479,"marketCap":68557473248},{"date":"2021-09-17","current":12.98743,"twenty":13.316559,"median":29.060472,"eighty":55.324479,"marketCap":67937248388},{"date":"2021-09-24","current":11.809911,"twenty":13.278216,"median":28.738322,"eighty":55.324479,"marketCap":60206928691},{"date":"2021-10-01","current":11.595745,"twenty":13.202742,"median":28.304826,"eighty":55.324479,"marketCap":59115106961},{"date":"2021-10-08","current":11.643164,"twenty":13.18673,"median":28.104834,"eighty":55.324479,"marketCap":59356848512},{"date":"2021-10-15","current":11.939141,"twenty":13.104338,"median":27.974028,"eighty":55.324479,"marketCap":60865740830},{"date":"2021-10-22","current":12.140281,"twenty":13.000781,"median":27.703769,"eighty":55.324479,"marketCap":61891150046},{"date":"2021-10-29","current":12.273158,"twenty":12.906416,"median":27.567018,"eighty":55.324479,"marketCap":62568557689},{"date":"2021-11-05","current":12.650424,"twenty":12.765292,"median":27.49729,"eighty":55.324479,"marketCap":64491864095},{"date":"2021-11-12","current":13.229352,"twenty":12.765292,"median":27.402159,"eighty":55.324479,"marketCap":67443236217},{"date":"2021-11-19","current":12.646256,"twenty":12.754656,"median":27.265948,"eighty":55.324479,"marketCap":64470612090},{"date":"2021-11-26","current":12.409682,"twenty":12.729246,"median":27.221872,"eighty":55.324479,"marketCap":63264560836},{"date":"2021-12-03","current":12.549855,"twenty":12.635562,"median":27.091347,"eighty":55.324479,"marketCap":63979159487},{"date":"2021-12-10","current":12.833326,"twenty":12.635562,"median":26.974838,"eighty":55.324479,"marketCap":65424295791},{"date":"2021-12-17","current":13.492092,"twenty":12.591649,"median":26.832925,"eighty":55.324479,"marketCap":66327125689},{"date":"2021-12-23","current":13.68074,"twenty":12.591649,"median":26.678748,"eighty":55.324479,"marketCap":67254518386},{"date":"2021-12-31","current":13.940535,"twenty":12.591649,"median":26.518951,"eighty":55.324479,"marketCap":68531670614},{"date":"2022-01-07","current":14.228897,"twenty":12.59412,"median":26.248691,"eighty":55.319069,"marketCap":69949256594},{"date":"2022-01-14","current":13.810099,"twenty":12.59412,"median":26.063792,"eighty":55.319069,"marketCap":67890444807},{"date":"2022-01-21","current":13.200497,"twenty":12.59412,"median":25.8967,"eighty":55.319069,"marketCap":64893641549},{"date":"2022-01-28","current":13.19349,"twenty":12.59412,"median":25.659516,"eighty":55.319069,"marketCap":64859195534},{"date":"2022-02-04","current":13.157377,"twenty":12.59412,"median":25.436236,"eighty":55.319069,"marketCap":64681666075},{"date":"2022-02-11","current":12.515975,"twenty":12.580404,"median":25.180779,"eighty":55.319069,"marketCap":61528530905},{"date":"2022-02-18","current":11.978059,"twenty":12.546667,"median":24.901402,"eighty":55.319069,"marketCap":58884136872},{"date":"2022-02-25","current":11.896671,"twenty":12.514414,"median":24.825559,"eighty":55.319069,"marketCap":58484033166},{"date":"2022-03-04","current":11.563573,"twenty":12.453,"median":24.663659,"eighty":55.319069,"marketCap":56846522632},{"date":"2022-03-11","current":11.490269,"twenty":12.394817,"median":24.544468,"eighty":55.319069,"marketCap":56486164327},{"date":"2022-03-18","current":11.046866,"twenty":12.34213,"median":24.419833,"eighty":55.319069,"marketCap":56736706110},{"date":"2022-03-25","current":11.432909,"twenty":12.315874,"median":24.314635,"eighty":55.319069,"marketCap":58719419562},{"date":"2022-04-01","current":11.16495,"twenty":12.277744,"median":24.140201,"eighty":55.319069,"marketCap":57343183166},{"date":"2022-04-08","current":10.169314,"twenty":12.256464,"median":23.782122,"eighty":55.319069,"marketCap":52229596708},{"date":"2022-04-14","current":10.382268,"twenty":12.18943,"median":23.437528,"eighty":55.319069,"marketCap":53323328834},{"date":"2022-04-22","current":10.355523,"twenty":12.138822,"median":22.982231,"eighty":55.319069,"marketCap":53185964373},{"date":"2022-04-29","current":10.029027,"twenty":12.102656,"median":22.669922,"eighty":55.319069,"marketCap":51509081231},{"date":"2022-05-06","current":10.607838,"twenty":12.050038,"median":22.408654,"eighty":55.319069,"marketCap":54481855518},{"date":"2022-05-13","current":10.662338,"twenty":11.999465,"median":22.190478,"eighty":55.319069,"marketCap":54761768005},{"date":"2022-05-20","current":10.138027,"twenty":11.947479,"median":21.936468,"eighty":55.319069,"marketCap":52068906206},{"date":"2022-05-27","current":11.085218,"twenty":11.926934,"median":21.808102,"eighty":55.319069,"marketCap":56933681564},{"date":"2022-06-03","current":11.036269,"twenty":11.893284,"median":18.619393,"eighty":55.319069,"marketCap":56682278682},{"date":"2022-06-10","current":10.434245,"twenty":11.858529,"median":15.706449,"eighty":54.894197,"marketCap":53590282410},{"date":"2022-06-17","current":11.601455,"twenty":11.808891,"median":15.323131,"eighty":46.007236,"marketCap":59585074847},{"date":"2022-06-24","current":16.477395,"twenty":11.798885,"median":15.240543,"eighty":45.024848,"marketCap":63042512421},{"date":"2022-07-01","current":15.147633,"twenty":11.798885,"median":15.231336,"eighty":44.091762,"marketCap":57954843786},{"date":"2022-07-08","current":15.613693,"twenty":11.798885,"median":15.231336,"eighty":43.381492,"marketCap":59737990002},{"date":"2022-07-15","current":14.756088,"twenty":11.798885,"median":15.182783,"eighty":42.81556,"marketCap":56456793623},{"date":"2022-07-22","current":15.43725,"twenty":11.798885,"median":15.177106,"eighty":42.418165,"marketCap":59062918518},{"date":"2022-07-29","current":15.830482,"twenty":11.798885,"median":15.177106,"eighty":42.202,"marketCap":60567424889},{"date":"2022-08-05","current":15.952731,"twenty":11.798885,"median":15.177106,"eighty":41.994136,"marketCap":61035147077},{"date":"2022-08-12","current":15.670543,"twenty":11.798885,"median":15.177106,"eighty":41.533663,"marketCap":59955497624},{"date":"2022-08-19","current":15.741872,"twenty":11.798885,"median":15.177106,"eighty":41.145561,"marketCap":60228400661},{"date":"2022-08-26","current":14.820035,"twenty":11.798885,"median":15.172839,"eighty":40.77238,"marketCap":56701453796},{"date":"2022-09-02","current":14.178757,"twenty":11.798885,"median":15.132766,"eighty":40.350069,"marketCap":54247925542},{"date":"2022-09-09","current":14.202534,"twenty":11.798885,"median":15.104956,"eighty":39.996172,"marketCap":54338893221},{"date":"2022-09-16","current":10.938403,"twenty":11.787349,"median":15.067789,"eighty":39.402032,"marketCap":41850330447},{"date":"2022-09-23","current":10.827144,"twenty":11.700267,"median":15.034867,"eighty":39.286468,"marketCap":38858621539},{"date":"2022-09-30","current":10.76479,"twenty":11.65683,"median":14.981407,"eighty":39.286468,"marketCap":38634832518},{"date":"2022-10-07","current":11.195469,"twenty":11.614482,"median":14.908993,"eighty":39.286468,"marketCap":40180538082},{"date":"2022-10-14","current":11.380356,"twenty":11.597274,"median":14.869494,"eighty":39.286468,"marketCap":40844098552},{"date":"2022-10-21","current":11.109913,"twenty":11.564196,"median":14.809141,"eighty":39.286468,"marketCap":39873478728},{"date":"2022-10-28","current":11.627598,"twenty":11.535257,"median":14.789299,"eighty":39.286468,"marketCap":41731448043},{"date":"2022-11-04","current":11.358605,"twenty":11.51591,"median":14.722892,"eighty":39.286468,"marketCap":40766032614},{"date":"2022-11-11","current":12.732571,"twenty":11.507054,"median":14.642077,"eighty":39.286468,"marketCap":45697197673},{"date":"2022-11-18","current":12.668042,"twenty":11.507054,"median":14.549913,"eighty":39.286468,"marketCap":45465602058},{"date":"2022-11-25","current":12.811601,"twenty":11.507054,"median":14.502113,"eighty":39.286468,"marketCap":45980837246},{"date":"2022-12-02","current":13.153099,"twenty":11.507054,"median":14.427899,"eighty":39.286468,"marketCap":47206472466},{"date":"2022-12-09","current":12.494755,"twenty":11.507054,"median":14.415895,"eighty":39.286468,"marketCap":44843676755},{"date":"2022-12-16","current":12.450527,"twenty":11.507054,"median":14.392064,"eighty":39.286468,"marketCap":44684942682},{"date":"2022-12-23","current":13.322601,"twenty":11.507054,"median":14.332888,"eighty":39.286468,"marketCap":44404228840},{"date":"2022-12-30","current":13.115867,"twenty":11.507054,"median":14.307807,"eighty":39.286468,"marketCap":43715184648},{"date":"2023-01-06","current":14.067752,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":46887816697},{"date":"2023-01-13","current":14.28433,"twenty":11.507054,"median":14.282723,"eighty":39.286468,"marketCap":47609672518},{"date":"2023-01-20","current":14.151808,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":47167977523},{"date":"2023-01-27","current":14.430483,"twenty":11.507054,"median":14.257689,"eighty":39.286468,"marketCap":48096798998},{"date":"2023-02-03","current":16.256254,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":54182094043},{"date":"2023-02-10","current":15.854902,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52844389201},{"date":"2023-02-17","current":15.925328,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":53079118542},{"date":"2023-02-24","current":15.393727,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":51307290619},{"date":"2023-03-03","current":15.832942,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":52771194031},{"date":"2023-03-10","current":15.235458,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":50779780596},{"date":"2023-03-17","current":18.507803,"twenty":11.507054,"median":14.246467,"eighty":39.286468,"marketCap":55375345240},{"date":"2023-03-24","current":18.280141,"twenty":11.507054,"median":14.271156,"eighty":39.286468,"marketCap":54694181491},{"date":"2023-03-31","current":19.194988,"twenty":11.507883,"median":14.278556,"eighty":39.283234,"marketCap":57431404085},{"date":"2023-04-05","current":19.026972,"twenty":11.507883,"median":14.280676,"eighty":39.283234,"marketCap":56928700211},{"date":"2023-04-14","current":19.411729,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":58079892082},{"date":"2023-04-21","current":19.269755,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":57655107309},{"date":"2023-04-28","current":18.980768,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56790456645},{"date":"2023-05-05","current":19.016891,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56898537978},{"date":"2023-05-12","current":18.888359,"twenty":11.506224,"median":14.288495,"eighty":39.289703,"marketCap":56513969515},{"date":"2023-05-19","current":19.357964,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":57919026842},{"date":"2023-05-26","current":18.908521,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56574293979},{"date":"2023-06-02","current":18.254098,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":54616262390},{"date":"2023-06-09","current":18.90264,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":56556699344},{"date":"2023-06-16","current":19.862852,"twenty":11.505395,"median":14.28433,"eighty":39.292937,"marketCap":59429651984},{"date":"2023-06-23","current":14.740032,"twenty":11.504566,"median":14.28785,"eighty":39.296172,"marketCap":58547406685},{"date":"2023-06-30","current":15.818972,"twenty":11.501707,"median":14.320735,"eighty":39.312051,"marketCap":62832957211},{"date":"2023-07-07","current":15.672793,"twenty":11.501707,"median":14.332888,"eighty":39.312051,"marketCap":62252334236},{"date":"2023-07-14","current":16.355595,"twenty":11.501707,"median":14.396087,"eighty":39.312051,"marketCap":64964421637},{"date":"2023-07-21","current":16.666134,"twenty":11.495988,"median":14.415895,"eighty":39.343809,"marketCap":66197885756},{"date":"2023-07-28","current":16.781863,"twenty":11.495988,"median":14.475162,"eighty":39.343809,"marketCap":66657558409},{"date":"2023-08-04","current":16.66487,"twenty":11.495988,"median":14.531199,"eighty":39.343809,"marketCap":66192862011},{"date":"2023-08-11","current":16.876905,"twenty":11.495988,"median":14.659032,"eighty":39.343809,"marketCap":67035066378},{"date":"2023-08-18","current":16.774325,"twenty":11.495988,"median":14.756088,"eighty":39.343809,"marketCap":66627619534},{"date":"2023-08-25","current":16.386168,"twenty":11.493128,"median":14.814588,"eighty":39.359688,"marketCap":65085860794},{"date":"2023-09-01","current":16.528007,"twenty":11.493128,"median":14.90146,"eighty":39.359688,"marketCap":65649244085},{"date":"2023-09-08","current":16.220268,"twenty":11.493128,"median":14.996518,"eighty":39.359688,"marketCap":64426903551},{"date":"2023-09-15","current":16.275357,"twenty":11.490269,"median":15.104956,"eighty":39.375567,"marketCap":64645717597},{"date":"2023-09-22","current":15.768729,"twenty":11.490269,"median":15.159784,"eighty":39.375567,"marketCap":65834444046},{"date":"2023-09-29","current":16.045141,"twenty":11.490269,"median":15.186923,"eighty":39.375567,"marketCap":66988463898},{"date":"2023-10-06","current":15.606736,"twenty":11.490269,"median":15.235458,"eighty":39.375567,"marketCap":65158123044},{"date":"2023-10-13","current":15.177966,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":63368009461},{"date":"2023-10-20","current":14.651037,"twenty":11.490269,"median":15.302352,"eighty":39.375567,"marketCap":61168080550},{"date":"2023-10-27","current":13.726051,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":57306262484},{"date":"2023-11-03","current":14.88951,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":62163705520},{"date":"2023-11-10","current":14.524574,"twenty":11.495988,"median":15.307687,"eighty":39.415265,"marketCap":60640097611},{"date":"2023-11-17","current":15.352606,"twenty":11.495988,"median":15.354651,"eighty":39.415265,"marketCap":64097128758},{"date":"2023-11-24","current":15.513394,"twenty":11.495988,"median":15.386329,"eighty":39.415265,"marketCap":64768421351},{"date":"2023-12-01","current":15.586863,"twenty":11.495988,"median":15.391455,"eighty":39.415265,"marketCap":65075154297},{"date":"2023-12-08","current":16.116803,"twenty":11.507054,"median":15.413428,"eighty":39.402032,"marketCap":67287654230},{"date":"2023-12-15","current":16.829212,"twenty":11.542187,"median":15.459662,"eighty":39.402032,"marketCap":70261958118},{"date":"2023-12-22","current":14.418806,"twenty":11.574813,"median":15.464014,"eighty":39.402032,"marketCap":61813420673},{"date":"2023-12-29","current":14.781374,"twenty":11.596765,"median":15.468627,"eighty":39.415265,"marketCap":63367752321},{"date":"2024-01-05","current":14.298144,"twenty":11.609172,"median":15.47324,"eighty":39.428497,"marketCap":61296143098},{"date":"2024-01-12","current":14.622241,"twenty":11.633784,"median":15.47324,"eighty":39.428497,"marketCap":62685545665},{"date":"2024-01-19","current":14.227029,"twenty":11.676645,"median":15.481882,"eighty":39.44173,"marketCap":60991274190},{"date":"2024-01-26","current":14.755144,"twenty":11.734168,"median":15.47324,"eighty":39.428497,"marketCap":63255300675},{"date":"2024-02-02","current":14.103453,"twenty":11.811417,"median":15.47324,"eighty":39.428497,"marketCap":60461501988},{"date":"2024-02-09","current":14.091795,"twenty":11.869739,"median":15.47324,"eighty":39.428497,"marketCap":60411523479},{"date":"2024-02-16","current":13.786934,"twenty":11.922324,"median":15.47324,"eighty":39.428497,"marketCap":59104585452},{"date":"2024-02-23","current":14.232275,"twenty":11.937474,"median":15.47324,"eighty":39.428497,"marketCap":61013764519},{"date":"2024-03-01","current":14.512654,"twenty":11.98984,"median":15.468627,"eighty":39.415265,"marketCap":62215747675},{"date":"2024-03-08","current":14.586683,"twenty":12.053563,"median":15.468627,"eighty":39.415265,"marketCap":62533111211},{"date":"2024-03-15","current":14.895041,"twenty":12.155108,"median":15.468627,"eighty":39.415265,"marketCap":63855042790},{"date":"2024-03-22","current":14.829235,"twenty":12.201437,"median":15.468627,"eighty":39.415265,"marketCap":65174486637},{"date":"2024-03-28","current":16.118709,"twenty":12.201437,"median":15.507673,"eighty":39.415265,"marketCap":70841726310},{"date":"2024-04-05","current":15.4261,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":67797707432},{"date":"2024-04-12","current":15.239649,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":66978258535},{"date":"2024-04-19","current":14.746368,"twenty":12.189461,"median":15.537607,"eighty":39.428497,"marketCap":64810287127},{"date":"2024-04-26","current":14.866749,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":65339360740},{"date":"2024-05-03","current":14.67134,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64480538922},{"date":"2024-05-10","current":14.67302,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":64487921345},{"date":"2024-05-17","current":14.489369,"twenty":12.201437,"median":15.534232,"eighty":39.415265,"marketCap":63680776485},{"date":"2024-05-24","current":13.958014,"twenty":12.275451,"median":15.534232,"eighty":39.415265,"marketCap":61345470167},{"date":"2024-05-31","current":13.974251,"twenty":12.32571,"median":15.534232,"eighty":39.415265,"marketCap":61416833585},{"date":"2024-06-07","current":14.012885,"twenty":12.426041,"median":15.534232,"eighty":39.415265,"marketCap":61586629302},{"date":"2024-06-14","current":13.91938,"twenty":12.491855,"median":15.537607,"eighty":39.428497,"marketCap":61175674450},{"date":"2024-06-21","current":14.138865,"twenty":12.535785,"median":15.545844,"eighty":39.44173,"marketCap":62140310990},{"date":"2024-06-28","current":16.78815,"twenty":12.54682,"median":15.537607,"eighty":39.289703,"marketCap":72709479202},{"date":"2024-07-05","current":16.68815,"twenty":12.54682,"median":15.537607,"eighty":38.568971,"marketCap":72276377082},{"date":"2024-07-12","current":17.019401,"twenty":12.54682,"median":15.537607,"eighty":37.476848,"marketCap":73711027855},{"date":"2024-07-15","current":16.989856,"twenty":12.54682,"median":15.537607,"eighty":37.402145,"marketCap":73583065865},{"date":"2024-08-02","current":16.799939,"twenty":12.514414,"median":15.482387,"eighty":35.248136,"marketCap":72760537926},{"date":"2024-08-09","current":15.716345,"twenty":12.514414,"median":15.482387,"eighty":34.774341,"marketCap":68067491780},{"date":"2024-08-16","current":16.073306,"twenty":12.514414,"median":15.482387,"eighty":34.064171,"marketCap":69613490139},{"date":"2024-08-23","current":16.644565,"twenty":12.514414,"median":15.482387,"eighty":33.653208,"marketCap":72087613056},{"date":"2024-08-30","current":16.755989,"twenty":12.514414,"median":15.482387,"eighty":32.212545,"marketCap":72570189506},{"date":"2024-09-06","current":16.13722,"twenty":12.514414,"median":15.482387,"eighty":31.76196,"marketCap":69890297951},{"date":"2024-09-13","current":16.176246,"twenty":12.514414,"median":15.482387,"eighty":30.149264,"marketCap":70059322190},{"date":"2024-09-20","current":18.134995,"twenty":12.514414,"median":15.482387,"eighty":29.090309,"marketCap":73392325350},{"date":"2024-09-27","current":16.078742,"twenty":12.514414,"median":15.473746,"eighty":28.44216,"marketCap":65070668167},{"date":"2024-10-04","current":15.822163,"twenty":12.514414,"median":15.473746,"eighty":28.209911,"marketCap":64032293445},{"date":"2024-10-11","current":15.954377,"twenty":12.514414,"median":15.473746,"eighty":28.064186,"marketCap":64567361831},{"date":"2024-10-18","current":16.557488,"twenty":12.514414,"median":15.473746,"eighty":27.842358,"marketCap":67008153236},{"date":"2024-10-25","current":16.473571,"twenty":12.514414,"median":15.473746,"eighty":27.636837,"marketCap":66668543621},{"date":"2024-10-31","current":16.546621,"twenty":12.514414,"median":15.473746,"eighty":27.538045,"marketCap":66964175013},{"date":"2024-11-08","current":17.097813,"twenty":12.512852,"median":15.47324,"eighty":27.473075,"marketCap":69194848239},{"date":"2024-11-15","current":17.645986,"twenty":12.512852,"median":15.47324,"eighty":27.37016,"marketCap":71413305292},{"date":"2024-11-22","current":17.819252,"twenty":12.512852,"median":15.47324,"eighty":27.238812,"marketCap":72114513634},{"date":"2024-11-29","current":18.272642,"twenty":12.512852,"median":15.47324,"eighty":27.141005,"marketCap":73949382848},{"date":"2024-12-06","current":16.869005,"twenty":12.512852,"median":15.47324,"eighty":27.064214,"marketCap":68268862310},{"date":"2024-12-13","current":17.126791,"twenty":12.512852,"median":15.47324,"eighty":26.942934,"marketCap":69312123502},{"date":"2024-12-20","current":17.089986,"twenty":12.512852,"median":15.47324,"eighty":26.815178,"marketCap":66445864355},{"date":"2024-12-27","current":17.262199,"twenty":12.512852,"median":15.47324,"eighty":26.620109,"marketCap":67115429031},{"date":"2025-01-03","current":16.99087,"twenty":12.512852,"median":15.47324,"eighty":26.511285,"marketCap":66060503390},{"date":"2025-01-10","current":17.029277,"twenty":12.511291,"median":15.468627,"eighty":26.235456,"marketCap":66209830764},{"date":"2025-01-17","current":17.182287,"twenty":12.511291,"median":15.468627,"eighty":26.004925,"marketCap":66804731754},{"date":"2025-01-24","current":16.727595,"twenty":12.511291,"median":15.468627,"eighty":25.843308,"marketCap":65036888328},{"date":"2025-01-31","current":16.678656,"twenty":12.511291,"median":15.468627,"eighty":25.59548,"marketCap":64846616351},{"date":"2025-02-07","current":16.03007,"twenty":12.511291,"median":15.462857,"eighty":25.343716,"marketCap":62324910538},{"date":"2025-02-14","current":16.29954,"twenty":12.511291,"median":15.462857,"eighty":25.14714,"marketCap":63372610661},{"date":"2025-02-21","current":16.630338,"twenty":12.511291,"median":15.462857,"eighty":24.903085,"marketCap":64658752881},{"date":"2025-02-28","current":16.015822,"twenty":12.511291,"median":15.462857,"eighty":24.657629,"marketCap":62269514899},{"date":"2025-03-07","current":15.473784,"twenty":12.509729,"median":15.4617,"eighty":24.36662,"marketCap":60162072123},{"date":"2025-03-14","current":14.928029,"twenty":12.509729,"median":15.43725,"eighty":23.903914,"marketCap":58040178310},{"date":"2025-03-21","current":15.056572,"twenty":12.547538,"median":15.429459,"eighty":23.476422,"marketCap":58991649846},{"date":"2025-03-28","current":14.916531,"twenty":12.601041,"median":15.429459,"eighty":23.476422,"marketCap":58442968322},{"date":"2025-04-04","current":13.200567,"twenty":12.700203,"median":15.429459,"eighty":23.476422,"marketCap":51719822655},{"date":"2025-04-11","current":12.622056,"twenty":12.734311,"median":15.427779,"eighty":23.450493,"marketCap":49453216881},{"date":"2025-04-17","current":12.448381,"twenty":12.742967,"median":15.427779,"eighty":23.450493,"marketCap":48772755951},{"date":"2025-04-25","current":13.190171,"twenty":12.763437,"median":15.429459,"eighty":23.476422,"marketCap":51679090839},{"date":"2025-05-02","current":12.845878,"twenty":12.79043,"median":15.429459,"eighty":23.476422,"marketCap":50330148925},{"date":"2025-05-09","current":13.405431,"twenty":12.834889,"median":15.429459,"eighty":23.476422,"marketCap":52522479033},{"date":"2025-05-16","current":14.133156,"twenty":12.860622,"median":15.429459,"eighty":23.476422,"marketCap":55373706170},{"date":"2025-05-23","current":13.38097,"twenty":12.889827,"median":15.429459,"eighty":23.476422,"marketCap":52426639466},{"date":"2025-05-30","current":13.469642,"twenty":12.924733,"median":15.429459,"eighty":23.476422,"marketCap":52774057898},{"date":"2025-06-06","current":13.253771,"twenty":12.963642,"median":15.429459,"eighty":23.476422,"marketCap":51928273714},{"date":"2025-06-13","current":13.759509,"twenty":13.052023,"median":15.429459,"eighty":23.476422,"marketCap":53909756775},{"date":"2025-06-20","current":13.655548,"twenty":13.105998,"median":15.433355,"eighty":23.502352,"marketCap":53502438612},{"date":"2025-06-27","current":12.944314,"twenty":13.135035,"median":15.433355,"eighty":23.502352,"marketCap":52968133023},{"date":"2025-07-03","current":14.124743,"twenty":13.136895,"median":15.419916,"eighty":19.862852,"marketCap":57798447230},{"date":"2025-07-11","current":13.97836,"twenty":13.136895,"median":15.396653,"eighty":19.450372,"marketCap":57199449932},{"date":"2025-07-18","current":13.371751,"twenty":13.136895,"median":15.366325,"eighty":19.358804,"marketCap":54717205132},{"date":"2025-07-25","current":13.63453,"twenty":13.136895,"median":15.334402,"eighty":19.269755,"marketCap":55792495667},{"date":"2025-07-28","current":14.020201,"twenty":13.136895,"median":15.318345,"eighty":19.263875,"marketCap":57370660633}],"updateTime":1753834133927}}}