US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

FirstEnergy

42.51

+0.02000.05%

Post-market: 42.510.00000.00%19:49 EDT

Volume:2.16M

Turnover:91.91M

Market Cap:24.53B

PE:22.61

High:42.74

Open:42.57

Low:42.28

Close:42.49

Loading ...

Overview Company News Filings

FirstEnergy's SVP and CFO K. Jon Taylor Reports Disposal of Common Shares

FirstEnergy Corp. Stock Underperforms Thursday When Compared To Competitors

FirstEnergy : Jefferies Raises Target Price to $42 From $39

THOMSON REUTERS

FirstEnergy Recognized by Ethisphere® for Outstanding Ethics and Compliance Program and Practices and Leadership

Crews Working 24/7 to Restore Power to More Than 385,000 FirstEnergy Customers Following Severe Thunderstorms

Nearly 450,000 US customers without power after severe storm

Entergy's Q1 Earnings Surpass Estimates, Revenues Increase Y/Y

Evercore ISI Adjusts Price Target on FirstEnergy to $47 From $41, Maintains Outperform Rating

MT Newswires Live

FirstEnergy Is Maintained at Sector Outperform by Scotiabank

FirstEnergy price target raised to $46 from $44 at Scotiabank

Goldman Sachs Adjusts FirstEnergy Price Target to $47 From $45, Maintains Buy Rating

MT Newswires Live

Argus Research Keeps Their Buy Rating on FirstEnergy (FE)

FirstEnergy (NYSE:FE) Is Increasing Its Dividend To $0.445

Simply Wall St.

FirstEnergy price target raised to $44 from $41 at Wells Fargo

Q1 2025 FirstEnergy Corp Earnings Call

Thomson Reuters StreetEvents

FirstEnergy Subsidiary Secures Approval to Upgrade New Jersey Electric Grid

MT Newswires Live

FirstEnergy says JCP&L infrastructure investment program approved by NJBPU

FirstEnergy Corp - Jcp&L to Invest More Than $202.5 Million Over 3.5 Years

THOMSON REUTERS

JCP&L's EnergizeNJ Infrastructure Upgrade Program Approved by New Jersey Board of Public Utilities

BRIEF-FirstEnergy CEO Brian Tierney Says Co Has Very Little Exposure To Tariffs - CNBC Interview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FE\",,,,,undefined,":{"symbol":"FE","market":"US","secType":"STK","nameCN":"FirstEnergy","latestPrice":42.51,"timestamp":1746820800000,"preClose":42.49,"halted":0,"volume":2162504,"hourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.51,"latestTime":"19:49 EDT","volume":42558,"amount":1809138.14,"timestamp":1746834556863},"delay":0,"floatShares":546555073,"shares":577156244,"eps":1.880207,"marketStatus":"Market Closed","change":0.02,"latestTime":"05-09 16:00:00 EDT","open":42.57,"high":42.74,"low":42.28,"amount":91913960.651448,"amplitude":0.010826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.880207,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.49,"dividendRate":0.039991,"preHourTrading":{"tag":"盘前","latestPrice":42.7999,"preClose":42.49,"latestTime":"08:24 EDT","volume":4,"amount":170.8898,"timestamp":1746793478344},"postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.51,"latestTime":"19:49 EDT","volume":42558,"amount":1809138.14,"timestamp":1746834556863},"volumeRatio":0.6418883018831991,"impliedVol":0.2112,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FE\",,,,,undefined,":{"symbol":"FE","floatShares":546555073,"roa":"2.96%","roe":"9.27%","lyrEps":1.700869,"volumeRatio":0.6418883018831991,"shares":577156244,"dividePrice":1.7,"high":42.74,"amplitude":0.010826,"preClose":42.49,"low":42.28,"week52Low":37.58,"pbRate":"1.95","psRate":"1.78","week52High":44.97,"institutionHeld":0.86,"latestPrice":42.51,"eps":1.880207,"divideRate":0.039991,"volume":2162504,"delay":0,"ttmEps":1.880207,"open":42.57,"prevYearClose":39.78,"prevWeekClose":43.09,"prevMonthClose":42.88,"prevQuarterClose":40.42,"fiveDayClose":43.09,"twentyDayClose":40.09,"sixtyDayClose":40},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534466682","title":"FirstEnergy's SVP and CFO K. Jon Taylor Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2534466682","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534466682?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:15","pubTimestamp":1746825323,"startTime":"0","endTime":"0","summary":"K. Jon Taylor, the Senior Vice President, CFO, and Strategy Officer of FirstEnergy Corporation, reported a disposal of 12,000 common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FirstEnergy Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL1Qw2wD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4606","FE","BK4585","BK4081"],"gpt_icon":0},{"id":"2534167639","title":"FirstEnergy Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167639?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:03","pubTimestamp":1746738180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of FirstEnergy Corp.  shed 1.07% to $42.49 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's second consecutive day of losses.FirstEnergy Corp. closed 5.51% short of its 52-week high of $44.97, which the company reached on September 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 1.43% to $68.32, Southern Co.  fell 1.95% to $90.31, and Dominion Energy Inc.  fell 0.27% to $55.00.Trading volume  remained 3.2 million below its 50-day average volume of 6.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FE"],"gpt_icon":0},{"id":"2532008511","title":"FirstEnergy : Jefferies Raises Target Price to $42 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008511?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:41","pubTimestamp":1746106902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R9379:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4606","FE","BK4081","BK4588"],"gpt_icon":0},{"id":"2532067173","title":"FirstEnergy Recognized by Ethisphere® for Outstanding Ethics and Compliance Program and Practices and Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2532067173","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532067173?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:15","pubTimestamp":1746040500,"startTime":"0","endTime":"0","summary":"Company's Vice President and Chief Ethics and Compliance Officer Antonio Fernández honored with Business Ethics Leadership Alliance's Beacon Award. AKRON, Ohio, April 30, 2025 /PRNewswire/ -- Reflecting its core values and commitment to ethics and integrity, FirstEnergy Corp.  has earned Compliance Leader Verification for 2025-2026 from Ethisphere, a global leader in defining and advancing the standards of ethical business practices. This designation reflects that FirstEnergy's corporate ethics and compliance program and initiatives and corporate culture meet or exceed stringent criteria reflective of best practices.Ethisphere also has recognized FirstEnergy Vice President and Chief Ethics and Compliance Officer Antonio Fernándezwith its 2025 Business Ethics Leadership Alliance  Beacon Award, which honors individual leaders who have fostered the growth of the BELA community through their personal efforts and generosity in sharing their time and expertise.FirstEnergy's performance was e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/firstenergy-recognized-ethisphere-outstanding-ethics-191500350.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstenergy-recognized-ethisphere-outstanding-ethics-191500350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FE","BK4139","BK4588","BK4081","BK4568","EQ","BK4585","BK4606"],"gpt_icon":0},{"id":"2532665480","title":"Crews Working 24/7 to Restore Power to More Than 385,000 FirstEnergy Customers Following Severe Thunderstorms","url":"https://stock-news.laohu8.com/highlight/detail?id=2532665480","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532665480?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:06","pubTimestamp":1746032760,"startTime":"0","endTime":"0","summary":"Public urged to stay far away from downed or low-hanging wires. GREENSBURG, Pa., April 30, 2025 /PRNewswire/ -- Power has been restored to about 156,000 of the approximately 385,000 FirstEnergy Corp.  customers who lost service due to severe storms that swept across the company's service territory on Tuesday. FirstEnergy's electric company personnel will continue to work around the clock, aided by additional line workers and support personnel from outside the company, to make repairs as quickly and safely as possible.The powerful storm system brought heavy rain and strong winds exceeding 70 mph in parts of Pennsylvania and West Virginia. The western and central portions of Pennsylvania were the hardest hit areas, with widespread tree-related damage that caused numerous broken poles and crossarms and downed power lines. Due to the extent of damage, restoration work is expected to continue over the next few days, particularly in Pennsylvania.ETRs will be provided as they become available","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/crews-working-24-7-restore-170600275.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crews-working-24-7-restore-170600275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4606","BK4081","BK4211","BK4585","PW","BK4234","BK4084","FE","CUBI"],"gpt_icon":0},{"id":"2531572800","title":"Nearly 450,000 US customers without power after severe storm","url":"https://stock-news.laohu8.com/highlight/detail?id=2531572800","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531572800?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:46","pubTimestamp":1746027991,"startTime":"0","endTime":"0","summary":"Nearly 450,000 US customers without power after severe stormApril 30  - Nearly 450,000 customers in Pennsylvania were without power early on Wednesday, data from PowerOutage.us showed, a day after a storm system brought on severe weather to the central United States.Duquesne Light Company said late Tuesday it was working to restore power to more than 240,000 customers who were experiencing power outages in Allegheny and Beaver counties after the storm.High wind gusts nearing 80 miles  per hour knocked down trees, broke utility poles and caused more than 20,000 separate reports of hazards so far, the utility said. FirstEnergy also reported nearly 200,000 customers affected across Pennsylvania, including areas such as Allegheny, Armstrong, Indiana, Washington and Westmoreland counties.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4588","FE","BK4606","BK4585"],"gpt_icon":0},{"id":"2531691197","title":"Entergy's Q1 Earnings Surpass Estimates, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531691197","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531691197?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:49","pubTimestamp":1745938140,"startTime":"0","endTime":"0","summary":"Entergy Corporation ETR reported first-quarter 2025 earnings of 82 cents per share, which beat the Zacks Consensus Estimate of 62 cents by 32.3%. The bottom line also improved a massive 355.6% from the year-ago quarter’s figure of 18 cents. The year-over-year bottom-line improvement can be attributed to higher retail sales volume and lower other Operation and Maintenance (O&M) expenses.Entergy reported revenues of $2.85 billion, which missed the Zacks Consensus Estimate of $3.01 billion by 6%. However, the top line inched up 1.9% from the year-ago quarter’s level, primarily driven by higher revenues from its electric utility and natural gas segments.NextEra Energy, Inc. NEE reported first-quarter 2025 adjusted earnings of 99 cents per share, which beat the Zacks Consensus Estimate of 97 cents by 2.1%. The company reported operating revenues of $6.24 billion, which lagged the consensus estimate of $7.34 billion by 14.9%.FirstEnergy FE reported first-quarter 2025 operating earnings of 67","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/entergys-q1-earnings-surpass-estimates-144900208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETR","NEE","CMS","FE"],"gpt_icon":0},{"id":"2530928804","title":"Evercore ISI Adjusts Price Target on FirstEnergy to $47 From $41, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530928804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530928804?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:16","pubTimestamp":1745846196,"startTime":"0","endTime":"0","summary":"FirstEnergy (FE) has an average rating of overweight and mean price target of $44.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FE"],"gpt_icon":0},{"id":"2530196960","title":"FirstEnergy Is Maintained at Sector Outperform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196960?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:01","pubTimestamp":1745618460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 18:01 ET (22:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FE"],"gpt_icon":0},{"id":"2530153327","title":"FirstEnergy price target raised to $46 from $44 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2530153327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530153327?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:46","pubTimestamp":1745592392,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on FirstEnergy (FE) to $46 from $44 and keeps an Outperform rating on the shares. The firm is impressed w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/firstenergy-price-target-raised-to-46-from-44-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/firstenergy-price-target-raised-to-46-from-44-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FE"],"gpt_icon":0},{"id":"2530132163","title":"Goldman Sachs Adjusts FirstEnergy Price Target to $47 From $45, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132163","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132163?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:05","pubTimestamp":1745589908,"startTime":"0","endTime":"0","summary":"FirstEnergy (FE) has an average rating of overweight and mean price target of $44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FE"],"gpt_icon":0},{"id":"2530139665","title":"Argus Research Keeps Their Buy Rating on FirstEnergy (FE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139665?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:39","pubTimestamp":1745588356,"startTime":"0","endTime":"0","summary":"Argus Research analyst Marie Ferguson maintained a Buy rating on FirstEnergy (FE – Research Report) yesterday. The company’s shares opened today at...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-keeps-their-buy-rating-on-firstenergy-fe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-keeps-their-buy-rating-on-firstenergy-fe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FE"],"gpt_icon":0},{"id":"2530137352","title":"FirstEnergy (NYSE:FE) Is Increasing Its Dividend To $0.445","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137352","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137352?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:27","pubTimestamp":1745584046,"startTime":"0","endTime":"0","summary":"FirstEnergy Corp.'s  periodic dividend will be increasing on the 1st of June to $0.445, with investors receiving 4.7% more than last year's $0.425. This takes the annual payment to 4.0% of the current stock price, which is about average for the industry.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.FirstEnergy's Payment Could Potentially Have Solid Earnings Coverage. Solid dividend yields are great, but they only really help us if the payment is sustainable. Prior to this announcement, the dividend made up 99% of earnings, and the company was generating negative free cash flows. Paying out such a large dividend compared to earnings while also not generating any free cash flow would definitely be difficult to keep up.Earnings per share is forecast to rise by 19.5% over the next year. If recent patterns in the dividend continues, the payout ratio in 12 months could be 86% which is a bit high but can definitely be sustainab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/firstenergy-nyse-fe-increasing-dividend-122726429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4081","BK4588","FE","BK4606","BK4585"],"gpt_icon":0},{"id":"2530183743","title":"FirstEnergy price target raised to $44 from $41 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183743?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:52","pubTimestamp":1745578351,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Neil Kalton raised the firm’s price target on FirstEnergy (FE) to $44 from $41 and keeps an Equal Weight rating on the shares. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/firstenergy-price-target-raised-to-44-from-41-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/firstenergy-price-target-raised-to-44-from-41-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FE"],"gpt_icon":0},{"id":"2530925607","title":"Q1 2025 FirstEnergy Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530925607","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530925607?lang=en_us&edition=fundamental","pubTime":"2025-04-25 13:13","pubTimestamp":1745558027,"startTime":"0","endTime":"0","summary":"Karen Sagot; Vice President, Investor Relations; FirstEnergy Corp. Brian Tierney; President, Chief Executive Officer, Director; FirstEnergy Corp. K Taylor; Chief Financial Officer, Senior Vice President - Strategy; FirstEnergy Corp. Hello and welcome to the FirstEnergy Corporate, first quarter 2025 earnings conference call. As a reminder, this conference is being recorded.It is now my pleasure to turn the call over to Karen Sagot, Vice President of Investor relations. Please go ahead, Karen.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-firstenergy-corp-earnings-051347301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FE"],"gpt_icon":0},{"id":"2530963180","title":"FirstEnergy Subsidiary Secures Approval to Upgrade New Jersey Electric Grid","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963180","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963180?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:37","pubTimestamp":1745516236,"startTime":"0","endTime":"0","summary":"FirstEnergy  said today its subsidiary, Jersey Central Power & Light, will begin upgrading the electric grid in its northern and central New Jersey service territories, starting July 1.The decision to invest more than $202.5 million over 3.5 years to expand smart grid technology in New Jersey comes after the company won approval from the New Jersey Board of Public Utilities for its EnergizeNJ infrastructure investment program, according to a statement.The program involves upgrading solid fuses along power lines, optimizing circuits for operational efficiency, introducing automated devices, and overhauling substations for enhanced data monitoring, the company said.As part of the project, customers consuming 777 kilowatt-hours of electricity monthly and paying $136.37 will see their bills rise by $0.86 or 0.6% per month, according to the company.The company added that it will seek federal funding to offset the impact on consumer bills.Price: 42.46, Change: -0.11, Percent Change: -0.26","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FE"],"gpt_icon":0},{"id":"2530963959","title":"FirstEnergy says JCP&L infrastructure investment program approved by NJBPU","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963959","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963959?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:06","pubTimestamp":1745514362,"startTime":"0","endTime":"0","summary":"Jersey Central Power & Light, a subsidiary of FirstEnergy (FE), is set to expand smart grid technology across its northern and central New Jersey s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/firstenergy-says-jcpl-infrastructure-investment-program-approved-by-njbpu?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/firstenergy-says-jcpl-infrastructure-investment-program-approved-by-njbpu?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FE","BK4081","BK4588","BK4585","BK4606"],"gpt_icon":0},{"id":"2530950922","title":"FirstEnergy Corp - Jcp&L to Invest More Than $202.5 Million Over 3.5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950922?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:02","pubTimestamp":1745514131,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R237O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4606","BK4081","FE","BK4588"],"gpt_icon":0},{"id":"2530950904","title":"JCP&L's EnergizeNJ Infrastructure Upgrade Program Approved by New Jersey Board of Public Utilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530950904","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530950904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:00","pubTimestamp":1745514000,"startTime":"0","endTime":"0","summary":"More than $202 million in investments planned to upgrade electric grid. HOLMDEL, N.J., April 24, 2025 /PRNewswire/ -- Jersey Central Power & Light , a subsidiary of FirstEnergy Corp. , is set to expand smart grid technology across its northern and central New Jersey service territory following approval from the New Jersey Board of Public Utilities  for its EnergizeNJ infrastructure investment program .To further minimize the impact of these upgrades on customer bills, JCP&L will only charge for work as it is completed, resulting in five incremental bill impacts over the life of the program. The total bill impact for a typical JCP&L residential customer, using 777 kWh per month and currently paying $136.37, will be $0.86, or 0.6% per month. As part of the settlement, JCP&L will seek potential federal funding under the Federal Infrastructure and Jobs Act of 2021. Any federal funds aw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/jcp-ls-energizenj-infrastructure-upgrade-170000842.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jcp-ls-energizenj-infrastructure-upgrade-170000842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FE"],"gpt_icon":0},{"id":"2529734959","title":"BRIEF-FirstEnergy CEO Brian Tierney Says Co Has Very Little Exposure To Tariffs - CNBC Interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529734959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529734959?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:58","pubTimestamp":1745510280,"startTime":"0","endTime":"0","summary":"BRIEF-FirstEnergy CEO Brian Tierney Says Co Has Very Little Exposure To Tariffs - CNBC InterviewApril 24  - FirstEnergy Corp FE.N:FIRSTENERGY CEO BRIAN TIERNEY SAYS CO HAS VERY LITTLE EXPOSURE TO TARIFFS - CNBC INTERVIEWSource text: [ID:]Further company coverage: FE.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R225A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4606","BK4081","BK4585","FE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FE","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"第一能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-06-01"},{"market":"US","date":"2025-04-23","symbol":"FE","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-02-26","symbol":"FE","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-07","symbol":"FE","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"第一能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-01"},{"date":"2024-11-07","symbol":"FE","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"第一能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.36,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.36,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-01","value":0.36,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.36,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":18,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FE","date":"2025-05-09","current":22.602183,"percent":0.531199,"low":14.754314,"twenty":18.29643,"median":21.797077,"eighty":33.609878,"high":59.047349,"avg":26.558894,"sd":11.507931,"marketCap":24523368807},"quantilePoints":[{"date":"2020-05-15","current":31.960214,"twenty":-15.565556,"median":20.599532,"eighty":34.221712,"marketCap":21285502676},{"date":"2020-05-22","current":33.058364,"twenty":-15.565556,"median":20.599532,"eighty":34.022319,"marketCap":22016870164},{"date":"2020-05-29","current":34.376143,"twenty":-15.565556,"median":20.599532,"eighty":33.923944,"marketCap":22894511150},{"date":"2020-06-05","current":35.197721,"twenty":-15.565556,"median":20.599532,"eighty":33.923944,"marketCap":23441682382},{"date":"2020-06-12","current":32.88754,"twenty":-15.565556,"median":20.599532,"eighty":33.760692,"marketCap":21903101888},{"date":"2020-06-19","current":31.708047,"twenty":-15.565556,"median":20.599532,"eighty":33.585475,"marketCap":21117559031},{"date":"2020-06-26","current":29.975411,"twenty":-15.565556,"median":20.599532,"eighty":33.264978,"marketCap":19963623660},{"date":"2020-07-02","current":32.472684,"twenty":-15.565556,"median":20.599532,"eighty":33.100231,"marketCap":21626807504},{"date":"2020-07-10","current":33.570833,"twenty":-15.565556,"median":20.599532,"eighty":32.967258,"marketCap":22358174992},{"date":"2020-07-17","current":34.27853,"twenty":-15.565556,"median":20.599532,"eighty":32.967258,"marketCap":22829500707},{"date":"2020-07-24","current":24.088837,"twenty":-15.565556,"median":20.599532,"eighty":32.940255,"marketCap":15970898928},{"date":"2020-07-31","current":23.696617,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15710857155},{"date":"2020-08-07","current":24.056152,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15949228780},{"date":"2020-08-14","current":23.966268,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15889635874},{"date":"2020-08-21","current":22.984499,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15238722950},{"date":"2020-08-28","current":23.148032,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15347145027},{"date":"2020-09-04","current":24.039284,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15938045348},{"date":"2020-09-11","current":23.982048,"twenty":-15.565556,"median":20.628023,"eighty":32.881033,"marketCap":15900097621},{"date":"2020-09-18","current":23.679512,"twenty":-15.565556,"median":20.658103,"eighty":32.881033,"marketCap":15699516778},{"date":"2020-09-25","current":23.385154,"twenty":-15.565556,"median":20.745,"eighty":32.881033,"marketCap":15504357039},{"date":"2020-10-02","current":24.137404,"twenty":-15.565556,"median":20.932163,"eighty":32.881033,"marketCap":16003098594},{"date":"2020-10-09","current":25.52743,"twenty":-15.565556,"median":21.132694,"eighty":32.881033,"marketCap":16924686250},{"date":"2020-10-16","current":25.911732,"twenty":-15.565556,"median":21.25375,"eighty":32.881033,"marketCap":17179478132},{"date":"2020-10-23","current":27.228169,"twenty":-15.565556,"median":21.25375,"eighty":32.881033,"marketCap":18052275853},{"date":"2020-10-30","current":24.300936,"twenty":-15.565556,"median":21.693911,"eighty":32.881033,"marketCap":16111520671},{"date":"2020-11-06","current":21.706817,"twenty":-15.565556,"median":21.759065,"eighty":32.881033,"marketCap":15759148921},{"date":"2020-11-13","current":22.035368,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":15997677490},{"date":"2020-11-20","current":20.926344,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":15192525656},{"date":"2020-11-27","current":19.969711,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":14498010197},{"date":"2020-12-04","current":21.636345,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":15707986347},{"date":"2020-12-11","current":22.705083,"twenty":-15.565556,"median":22.028146,"eighty":32.881033,"marketCap":16483890336},{"date":"2020-12-18","current":22.675188,"twenty":-15.565556,"median":22.071298,"eighty":32.881033,"marketCap":16462186728},{"date":"2020-12-24","current":22.181925,"twenty":-15.565556,"median":22.117411,"eighty":32.881033,"marketCap":16104077195},{"date":"2020-12-31","current":22.876978,"twenty":-15.565556,"median":22.166276,"eighty":32.881033,"marketCap":16608686083},{"date":"2021-01-08","current":22.353819,"twenty":-15.565556,"median":22.199272,"eighty":32.881033,"marketCap":16228872941},{"date":"2021-01-15","current":23.66919,"twenty":-15.565556,"median":22.236084,"eighty":32.881033,"marketCap":17183831697},{"date":"2021-01-22","current":23.370242,"twenty":-15.565556,"median":22.289736,"eighty":32.881033,"marketCap":16966795616},{"date":"2021-01-29","current":22.989083,"twenty":-15.565556,"median":22.348381,"eighty":32.881033,"marketCap":16690074613},{"date":"2021-02-05","current":24.125085,"twenty":-15.565556,"median":22.391766,"eighty":32.881033,"marketCap":17514811720},{"date":"2021-02-12","current":23.347821,"twenty":-15.565556,"median":22.497077,"eighty":32.881033,"marketCap":16950517910},{"date":"2021-02-19","current":17.132168,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18485609512},{"date":"2021-02-26","current":16.684104,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18002148082},{"date":"2021-03-05","current":16.719345,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18040173138},{"date":"2021-03-12","current":17.585267,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18974503093},{"date":"2021-03-19","current":17.550026,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18936478037},{"date":"2021-03-26","current":17.252995,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18615981134},{"date":"2021-04-01","current":17.298299,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18664865107},{"date":"2021-04-09","current":17.530221,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18915108125},{"date":"2021-04-16","current":17.994063,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":19415594162},{"date":"2021-04-23","current":14.896378,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":19961145854},{"date":"2021-04-30","current":15.39157,"twenty":-15.565556,"median":22.468776,"eighty":32.81327,"marketCap":20624704381},{"date":"2021-05-07","current":15.229212,"twenty":-15.565556,"median":22.383714,"eighty":32.721598,"marketCap":20407144208},{"date":"2021-05-14","current":15.265743,"twenty":-15.565556,"median":22.338469,"eighty":32.557547,"marketCap":20456095247},{"date":"2021-05-21","current":15.428101,"twenty":-15.565556,"median":22.268661,"eighty":32.477512,"marketCap":20673655420},{"date":"2021-05-28","current":15.387511,"twenty":-15.565556,"median":22.217468,"eighty":32.377908,"marketCap":20619265377},{"date":"2021-06-04","current":15.557988,"twenty":-15.565556,"median":22.181925,"eighty":32.299596,"marketCap":20847703558},{"date":"2021-06-11","current":15.732523,"twenty":-15.565556,"median":22.129045,"eighty":32.219961,"marketCap":21081580744},{"date":"2021-06-18","current":15.070913,"twenty":-15.565556,"median":22.055436,"eighty":32.108451,"marketCap":20195023040},{"date":"2021-06-25","current":15.298214,"twenty":-15.565556,"median":22.031315,"eighty":32.058109,"marketCap":20499607282},{"date":"2021-07-02","current":15.212976,"twenty":-15.565556,"median":21.900961,"eighty":31.93564,"marketCap":20385388191},{"date":"2021-07-09","current":15.233271,"twenty":-15.565556,"median":21.835853,"eighty":31.860181,"marketCap":20412583212},{"date":"2021-07-16","current":15.338804,"twenty":-15.565556,"median":21.706817,"eighty":31.730823,"marketCap":20553997325},{"date":"2021-07-23","current":19.224177,"twenty":-15.565556,"median":21.636345,"eighty":31.545358,"marketCap":20935129215},{"date":"2021-07-30","current":19.14922,"twenty":-15.565556,"median":21.338041,"eighty":31.159011,"marketCap":20853500169},{"date":"2021-08-06","current":18.904357,"twenty":-15.565556,"median":20.926344,"eighty":30.889256,"marketCap":20586845287},{"date":"2021-08-13","current":19.30913,"twenty":-15.565556,"median":20.33606,"eighty":30.727203,"marketCap":21027642133},{"date":"2021-08-20","current":19.534003,"twenty":-15.565556,"median":20.175898,"eighty":30.576189,"marketCap":21272529270},{"date":"2021-08-27","current":19.274149,"twenty":-15.565556,"median":19.850132,"eighty":30.462433,"marketCap":20989548579},{"date":"2021-09-03","current":19.783862,"twenty":-15.565556,"median":19.754215,"eighty":29.158707,"marketCap":21544626088},{"date":"2021-09-10","current":18.834397,"twenty":-15.565556,"median":19.592029,"eighty":28.706169,"marketCap":20510658178},{"date":"2021-09-17","current":18.354667,"twenty":-15.565556,"median":19.459045,"eighty":28.303939,"marketCap":19988232287},{"date":"2021-09-24","current":18.404639,"twenty":-15.565556,"median":19.416869,"eighty":28.157822,"marketCap":20042651650},{"date":"2021-10-01","current":17.914914,"twenty":-15.565556,"median":19.369096,"eighty":28.052419,"marketCap":19509341886},{"date":"2021-10-08","current":18.09981,"twenty":-15.565556,"median":19.304132,"eighty":28.006359,"marketCap":19710693532},{"date":"2021-10-15","current":18.299698,"twenty":-15.565556,"median":19.259158,"eighty":27.890367,"marketCap":19928370986},{"date":"2021-10-22","current":18.86438,"twenty":-15.565556,"median":19.196296,"eighty":27.860745,"marketCap":20543309796},{"date":"2021-10-29","current":19.10427,"twenty":-15.565556,"median":19.11196,"eighty":27.827493,"marketCap":20976487920},{"date":"2021-11-05","current":19.372017,"twenty":-15.565556,"median":19.11196,"eighty":27.64878,"marketCap":21270474514},{"date":"2021-11-12","current":19.337309,"twenty":-15.565556,"median":19.10427,"eighty":27.587577,"marketCap":21232365141},{"date":"2021-11-19","current":19.10427,"twenty":-15.565556,"median":19.10427,"eighty":27.587577,"marketCap":20976487920},{"date":"2021-11-26","current":18.796856,"twenty":-15.565556,"median":19.099248,"eighty":27.587577,"marketCap":20638947756},{"date":"2021-12-03","current":19.257976,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":21145258001},{"date":"2021-12-10","current":19.644722,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":21569905304},{"date":"2021-12-17","current":20.813428,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":22853144458},{"date":"2021-12-23","current":21.047112,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":23109729164},{"date":"2021-12-31","current":21.597567,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":23714128693},{"date":"2022-01-07","current":21.504094,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23611494811},{"date":"2022-01-14","current":21.587181,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23702724928},{"date":"2022-01-21","current":21.46255,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23565879752},{"date":"2022-01-28","current":21.680655,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23805358811},{"date":"2022-02-04","current":21.478129,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23582985399},{"date":"2022-02-11","current":21.581988,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23697023046},{"date":"2022-02-18","current":18.217235,"twenty":-15.565556,"median":19.062909,"eighty":27.515503,"marketCap":23372713061},{"date":"2022-02-25","current":18.386161,"twenty":-15.565556,"median":19.014472,"eighty":27.417165,"marketCap":23589443929},{"date":"2022-03-04","current":19.061861,"twenty":-15.565556,"median":18.982976,"eighty":27.27221,"marketCap":24456367400},{"date":"2022-03-11","current":19.546409,"twenty":-15.565556,"median":18.982976,"eighty":27.045925,"marketCap":25078042784},{"date":"2022-03-18","current":19.177441,"twenty":-15.565556,"median":18.982976,"eighty":26.464372,"marketCap":24604656941},{"date":"2022-03-25","current":19.95267,"twenty":-15.565556,"median":18.982976,"eighty":26.09701,"marketCap":25599275095},{"date":"2022-04-01","current":20.731375,"twenty":-15.565556,"median":18.982976,"eighty":25.918273,"marketCap":26598354743},{"date":"2022-04-08","current":21.122953,"twenty":-15.565556,"median":18.982976,"eighty":25.613018,"marketCap":27100749080},{"date":"2022-04-14","current":21.091805,"twenty":-15.565556,"median":18.982976,"eighty":25.533971,"marketCap":27060785894},{"date":"2022-04-22","current":21.252907,"twenty":-15.565556,"median":18.982976,"eighty":24.563823,"marketCap":26268593282},{"date":"2022-04-29","current":20.005725,"twenty":-15.565556,"median":18.982976,"eighty":24.435764,"marketCap":24727076180},{"date":"2022-05-06","current":19.714716,"twenty":-15.565556,"median":19.014472,"eighty":24.435764,"marketCap":24367388856},{"date":"2022-05-13","current":19.63619,"twenty":-15.565556,"median":19.064205,"eighty":24.435764,"marketCap":24270330372},{"date":"2022-05-20","current":19.571521,"twenty":-15.565556,"median":19.101759,"eighty":24.435764,"marketCap":24190399856},{"date":"2022-05-27","current":20.061155,"twenty":-15.565556,"median":19.144309,"eighty":24.435764,"marketCap":24795588051},{"date":"2022-06-03","current":19.34518,"twenty":-15.565556,"median":19.175823,"eighty":24.435764,"marketCap":23910643048},{"date":"2022-06-10","current":18.753924,"twenty":-15.565556,"median":19.199866,"eighty":24.435764,"marketCap":23179849756},{"date":"2022-06-17","current":16.587522,"twenty":-15.565556,"median":19.161713,"eighty":24.435764,"marketCap":20502177456},{"date":"2022-06-24","current":17.224971,"twenty":-15.565556,"median":19.148894,"eighty":24.439499,"marketCap":21290063975},{"date":"2022-07-01","current":18.167286,"twenty":-15.565556,"median":19.143936,"eighty":24.439499,"marketCap":22454765785},{"date":"2022-07-08","current":17.151064,"twenty":-15.565556,"median":19.143936,"eighty":24.439499,"marketCap":21198714813},{"date":"2022-07-15","current":17.308116,"twenty":-15.565556,"median":19.10427,"eighty":24.439499,"marketCap":21392831782},{"date":"2022-07-22","current":17.700748,"twenty":-15.565556,"median":19.05927,"eighty":24.439499,"marketCap":21878124203},{"date":"2022-07-29","current":17.204649,"twenty":-15.534607,"median":18.990229,"eighty":24.439499,"marketCap":23484346213},{"date":"2022-08-05","current":16.061859,"twenty":-15.390974,"median":18.990229,"eighty":24.439499,"marketCap":21924437085},{"date":"2022-08-12","current":17.091626,"twenty":-15.36558,"median":18.990229,"eighty":24.439499,"marketCap":23330069486},{"date":"2022-08-19","current":17.275812,"twenty":-15.311618,"median":18.990229,"eighty":24.439499,"marketCap":23581483411},{"date":"2022-08-26","current":16.823719,"twenty":-15.29178,"median":18.990229,"eighty":24.439499,"marketCap":22964376504},{"date":"2022-09-02","current":16.70651,"twenty":-15.134656,"median":18.990229,"eighty":24.439499,"marketCap":22804385824},{"date":"2022-09-09","current":17.376277,"twenty":-15.057681,"median":18.990229,"eighty":24.439499,"marketCap":23718618280},{"date":"2022-09-16","current":17.24651,"twenty":-14.971184,"median":18.990229,"eighty":24.439499,"marketCap":23541485742},{"date":"2022-09-23","current":16.765114,"twenty":-14.923571,"median":18.990229,"eighty":24.439499,"marketCap":22884381164},{"date":"2022-09-30","current":15.48837,"twenty":-14.848977,"median":18.990229,"eighty":24.439499,"marketCap":21141625545},{"date":"2022-10-07","current":15.111626,"twenty":-14.783905,"median":18.990229,"eighty":24.439499,"marketCap":20627369788},{"date":"2022-10-14","current":15.140929,"twenty":-14.743434,"median":18.990229,"eighty":24.439499,"marketCap":20667367458},{"date":"2022-10-21","current":15.241394,"twenty":-14.565678,"median":18.990229,"eighty":24.439499,"marketCap":20804502326},{"date":"2022-10-28","current":17.615179,"twenty":-9.665574,"median":18.990229,"eighty":24.439499,"marketCap":21772361665},{"date":"2022-11-04","current":17.531914,"twenty":-9.520643,"median":18.990229,"eighty":24.439499,"marketCap":21669446090},{"date":"2022-11-11","current":17.559669,"twenty":-9.472058,"median":18.990229,"eighty":24.439499,"marketCap":21703751282},{"date":"2022-11-18","current":17.800213,"twenty":-9.405013,"median":18.990229,"eighty":24.439499,"marketCap":22001062943},{"date":"2022-11-25","current":18.438578,"twenty":-9.358054,"median":18.990229,"eighty":24.439499,"marketCap":22790082352},{"date":"2022-12-02","current":19.206467,"twenty":-9.301955,"median":19.05927,"eighty":24.439499,"marketCap":23739192656},{"date":"2022-12-09","current":19.187963,"twenty":-9.078138,"median":19.099248,"eighty":24.439499,"marketCap":23716322528},{"date":"2022-12-16","current":18.933542,"twenty":-9.005294,"median":19.118576,"eighty":24.439499,"marketCap":23401858271},{"date":"2022-12-23","current":19.428507,"twenty":-8.781991,"median":19.144222,"eighty":24.439499,"marketCap":24013634190},{"date":"2022-12-30","current":19.400752,"twenty":-2.909075,"median":19.174206,"eighty":24.439499,"marketCap":23979328998},{"date":"2023-01-06","current":19.599663,"twenty":-2.909075,"median":19.206467,"eighty":24.439499,"marketCap":24225182872},{"date":"2023-01-13","current":19.766193,"twenty":-2.909075,"median":19.238143,"eighty":24.439499,"marketCap":24431014022},{"date":"2023-01-20","current":19.521023,"twenty":-2.909075,"median":19.274149,"eighty":24.439499,"marketCap":24127984829},{"date":"2023-01-27","current":19.072317,"twenty":-2.909075,"median":19.274149,"eighty":24.439499,"marketCap":23573384229},{"date":"2023-02-03","current":18.2813,"twenty":-2.868497,"median":19.274149,"eighty":24.439499,"marketCap":22595686266},{"date":"2023-02-10","current":18.457081,"twenty":-2.868497,"median":19.274149,"eighty":24.439499,"marketCap":22812952480},{"date":"2023-02-17","current":57.830591,"twenty":14.851729,"median":19.292684,"eighty":24.914183,"marketCap":23479219899},{"date":"2023-02-24","current":56.096942,"twenty":15.014899,"median":19.307559,"eighty":25.564587,"marketCap":22775358323},{"date":"2023-03-03","current":56.040563,"twenty":15.101682,"median":19.322084,"eighty":25.686954,"marketCap":22752468515},{"date":"2023-03-10","current":53.686746,"twenty":15.154933,"median":19.359702,"eighty":25.985321,"marketCap":21796819058},{"date":"2023-03-17","current":56.068752,"twenty":15.188623,"median":19.376975,"eighty":26.320659,"marketCap":22763913419},{"date":"2023-03-24","current":55.208975,"twenty":15.225965,"median":19.404076,"eighty":26.648362,"marketCap":22414843857},{"date":"2023-03-31","current":56.521787,"twenty":15.240581,"median":19.426286,"eighty":27.23144,"marketCap":22947845492},{"date":"2023-04-06","current":58.708726,"twenty":15.269802,"median":19.450715,"eighty":27.366232,"marketCap":23835742660},{"date":"2023-04-14","current":58.130245,"twenty":15.294967,"median":19.461266,"eighty":27.678645,"marketCap":23600879538},{"date":"2023-04-20","current":57.565874,"twenty":15.310391,"median":19.486057,"eighty":28.404081,"marketCap":23371744785},{"date":"2023-04-28","current":57.451348,"twenty":15.370372,"median":19.523176,"eighty":29.983913,"marketCap":23555052587},{"date":"2023-05-05","current":54.363617,"twenty":15.39157,"median":19.53564,"eighty":30.507648,"marketCap":22289083078},{"date":"2023-05-12","current":55.034256,"twenty":15.433356,"median":19.546409,"eighty":30.726666,"marketCap":22564044781},{"date":"2023-05-19","current":53.064256,"twenty":15.48168,"median":19.56539,"eighty":30.985516,"marketCap":21756344778},{"date":"2023-05-26","current":51.722979,"twenty":15.548101,"median":19.583879,"eighty":31.764988,"marketCap":21206421371},{"date":"2023-06-02","current":51.946525,"twenty":15.57027,"median":19.606602,"eighty":32.440146,"marketCap":21298075272},{"date":"2023-06-09","current":54.419504,"twenty":15.655403,"median":19.644465,"eighty":32.692314,"marketCap":22311996553},{"date":"2023-06-16","current":54.64305,"twenty":15.760463,"median":19.699492,"eighty":32.830599,"marketCap":22403650455},{"date":"2023-06-23","current":54.796738,"twenty":15.895913,"median":19.737812,"eighty":32.924959,"marketCap":22466662512},{"date":"2023-06-30","current":53.944468,"twenty":15.965009,"median":19.830571,"eighty":33.035587,"marketCap":22117232014},{"date":"2023-07-07","current":54.629078,"twenty":16.014686,"median":19.868298,"eighty":33.211291,"marketCap":22397922086},{"date":"2023-07-14","current":55.676951,"twenty":16.033564,"median":19.944913,"eighty":33.528534,"marketCap":22827549747},{"date":"2023-07-21","current":55.425461,"twenty":16.089714,"median":20.005725,"eighty":33.621267,"marketCap":22724439108},{"date":"2023-07-28","current":54.824681,"twenty":16.202099,"median":20.228554,"eighty":34.405427,"marketCap":22478119249},{"date":"2023-08-04","current":46.532488,"twenty":16.224277,"median":20.406544,"eighty":34.760089,"marketCap":21311879664},{"date":"2023-08-11","current":45.44335,"twenty":16.288122,"median":20.709607,"eighty":35.305096,"marketCap":20813054394},{"date":"2023-08-18","current":44.905041,"twenty":16.345458,"median":20.77713,"eighty":45.172943,"marketCap":20566508570},{"date":"2023-08-25","current":45.117861,"twenty":16.41584,"median":20.896516,"eighty":45.295628,"marketCap":20663980175},{"date":"2023-09-01","current":45.155417,"twenty":16.518018,"median":20.985011,"eighty":45.438342,"marketCap":20681181046},{"date":"2023-09-08","current":44.391769,"twenty":16.572976,"median":21.035668,"eighty":45.438342,"marketCap":20331429994},{"date":"2023-09-15","current":46.181961,"twenty":16.652338,"median":21.091805,"eighty":45.44335,"marketCap":21151338198},{"date":"2023-09-22","current":45.318162,"twenty":16.744476,"median":21.187322,"eighty":45.658674,"marketCap":20755718156},{"date":"2023-09-29","current":43.277593,"twenty":16.807812,"median":21.318528,"eighty":45.658674,"marketCap":19821137476},{"date":"2023-10-06","current":42.288605,"twenty":16.845423,"median":21.384655,"eighty":45.658674,"marketCap":19368181196},{"date":"2023-10-13","current":44.191467,"twenty":16.946788,"median":21.457357,"eighty":45.658674,"marketCap":20239692014},{"date":"2023-10-20","current":44.642145,"twenty":17.080173,"median":21.478129,"eighty":45.658674,"marketCap":20446102470},{"date":"2023-10-27","current":39.488096,"twenty":17.147548,"median":21.509287,"eighty":45.688719,"marketCap":20691762517},{"date":"2023-11-03","current":40.04658,"twenty":17.193561,"median":21.562347,"eighty":45.688719,"marketCap":20984408077},{"date":"2023-11-10","current":38.754402,"twenty":17.208022,"median":21.597567,"eighty":45.688719,"marketCap":20307306585},{"date":"2023-11-17","current":40.561262,"twenty":17.240106,"median":21.690813,"eighty":45.688719,"marketCap":21254101043},{"date":"2023-11-24","current":41.218301,"twenty":17.245793,"median":21.709314,"eighty":45.688719,"marketCap":21598389937},{"date":"2023-12-01","current":40.451755,"twenty":17.274882,"median":21.789707,"eighty":45.688719,"marketCap":21196719561},{"date":"2023-12-08","current":40.845979,"twenty":17.286745,"median":21.89045,"eighty":45.668689,"marketCap":21403292897},{"date":"2023-12-15","current":41.470167,"twenty":17.313408,"median":21.945763,"eighty":45.668689,"marketCap":21730367347},{"date":"2023-12-22","current":39.783764,"twenty":17.383888,"median":22.035368,"eighty":45.668689,"marketCap":20846692519},{"date":"2023-12-29","current":40.068482,"twenty":17.414962,"median":22.055154,"eighty":45.688719,"marketCap":20995884373},{"date":"2024-01-05","current":41.382561,"twenty":17.444191,"median":22.115084,"eighty":45.708749,"marketCap":21684462161},{"date":"2024-01-12","current":41.634427,"twenty":17.489887,"median":22.144556,"eighty":45.708749,"marketCap":21816439570},{"date":"2024-01-19","current":40.637916,"twenty":17.537287,"median":22.199272,"eighty":45.72878,"marketCap":21294268081},{"date":"2024-01-26","current":39.969926,"twenty":17.56522,"median":22.23143,"eighty":45.708749,"marketCap":20944241039},{"date":"2024-02-02","current":40.86788,"twenty":17.619404,"median":22.277968,"eighty":45.708749,"marketCap":21414769194},{"date":"2024-02-09","current":39.192428,"twenty":17.660454,"median":22.347776,"eighty":45.708749,"marketCap":20536832515},{"date":"2024-02-16","current":19.443415,"twenty":17.724589,"median":22.353819,"eighty":45.708749,"marketCap":21426643705},{"date":"2024-02-23","current":19.443415,"twenty":17.741054,"median":22.353819,"eighty":45.708749,"marketCap":21426643705},{"date":"2024-03-01","current":19.083738,"twenty":17.808022,"median":22.351402,"eighty":45.688719,"marketCap":21030279518},{"date":"2024-03-08","current":19.724902,"twenty":17.896936,"median":22.351402,"eighty":45.688719,"marketCap":21736841764},{"date":"2024-03-15","current":19.818731,"twenty":17.994708,"median":22.351402,"eighty":45.688719,"marketCap":21840241117},{"date":"2024-03-22","current":19.949048,"twenty":18.094813,"median":22.351402,"eighty":45.688719,"marketCap":21983851329},{"date":"2024-03-28","current":20.04809,"twenty":18.195585,"median":22.351402,"eighty":45.688719,"marketCap":22092995091},{"date":"2024-04-05","current":19.986402,"twenty":18.23673,"median":22.353819,"eighty":45.708749,"marketCap":22025015383},{"date":"2024-04-12","current":19.646942,"twenty":18.280568,"median":22.353819,"eighty":45.708749,"marketCap":21650929676},{"date":"2024-04-19","current":19.652164,"twenty":18.331183,"median":22.353819,"eighty":45.708749,"marketCap":21656684841},{"date":"2024-04-26","current":20.882098,"twenty":18.346173,"median":22.336142,"eighty":45.543501,"marketCap":22197670325},{"date":"2024-05-03","current":21.16363,"twenty":18.346173,"median":22.256554,"eighty":45.375748,"marketCap":22496938890},{"date":"2024-05-10","current":21.569686,"twenty":18.346173,"median":22.222513,"eighty":45.268087,"marketCap":22928576244},{"date":"2024-05-17","current":21.775421,"twenty":18.346173,"median":22.176427,"eighty":45.132883,"marketCap":23147272503},{"date":"2024-05-24","current":21.190701,"twenty":18.346173,"median":22.125551,"eighty":44.910048,"marketCap":22525714714},{"date":"2024-05-31","current":21.109489,"twenty":18.346173,"median":22.101122,"eighty":44.649656,"marketCap":22439387243},{"date":"2024-06-07","current":21.169044,"twenty":18.346173,"median":22.035783,"eighty":44.391769,"marketCap":22502694055},{"date":"2024-06-14","current":20.941653,"twenty":18.342676,"median":21.981847,"eighty":44.003685,"marketCap":22260977136},{"date":"2024-06-21","current":20.698019,"twenty":18.339178,"median":21.89633,"eighty":43.117352,"marketCap":22001994724},{"date":"2024-06-28","current":20.860442,"twenty":18.331683,"median":21.886027,"eighty":42.203289,"marketCap":22174649666},{"date":"2024-07-05","current":20.811715,"twenty":18.331683,"median":21.797077,"eighty":42.03307,"marketCap":22122853183},{"date":"2024-07-12","current":21.369365,"twenty":18.331683,"median":21.766045,"eighty":41.452645,"marketCap":22715635149},{"date":"2024-07-15","current":21.396436,"twenty":18.331683,"median":21.752084,"eighty":41.395702,"marketCap":22744410973},{"date":"2024-08-02","current":28.182595,"twenty":18.302696,"median":21.701479,"eighty":40.876641,"marketCap":24603405654},{"date":"2024-08-09","current":27.63504,"twenty":18.302696,"median":21.701479,"eighty":40.809542,"marketCap":24125390048},{"date":"2024-08-16","current":27.918713,"twenty":18.302696,"median":21.701479,"eighty":40.598494,"marketCap":24373036687},{"date":"2024-08-23","current":28.499254,"twenty":18.302696,"median":21.701479,"eighty":40.495558,"marketCap":24879848414},{"date":"2024-08-30","current":28.769733,"twenty":18.302696,"median":21.701479,"eighty":40.320347,"marketCap":25115976605},{"date":"2024-09-06","current":29.337079,"twenty":18.302696,"median":21.701479,"eighty":40.245882,"marketCap":25611269883},{"date":"2024-09-13","current":29.0666,"twenty":18.302696,"median":21.701479,"eighty":40.064102,"marketCap":25375141693},{"date":"2024-09-20","current":28.519045,"twenty":18.302696,"median":21.701479,"eighty":39.761863,"marketCap":24897126086},{"date":"2024-09-27","current":28.769733,"twenty":18.302696,"median":21.701479,"eighty":39.485906,"marketCap":25115976605},{"date":"2024-10-04","current":28.644389,"twenty":18.302696,"median":21.701479,"eighty":39.20995,"marketCap":25006551346},{"date":"2024-10-11","current":27.92531,"twenty":18.302696,"median":21.701479,"eighty":38.734691,"marketCap":24378795911},{"date":"2024-10-18","current":28.690568,"twenty":18.302696,"median":21.701479,"eighty":35.389694,"marketCap":25046865915},{"date":"2024-10-25","current":29.086391,"twenty":18.302696,"median":21.701479,"eighty":34.867463,"marketCap":25392419365},{"date":"2024-10-31","current":27.245839,"twenty":18.302696,"median":21.701479,"eighty":34.45586,"marketCap":24303288058},{"date":"2024-11-08","current":26.638509,"twenty":18.299698,"median":21.69935,"eighty":34.42495,"marketCap":23761550074},{"date":"2024-11-15","current":26.380071,"twenty":18.299698,"median":21.706817,"eighty":34.42495,"marketCap":23531023273},{"date":"2024-11-22","current":27.265221,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":24320577568},{"date":"2024-11-29","current":27.491355,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":24522288520},{"date":"2024-12-06","current":26.70958,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":23824944945},{"date":"2024-12-13","current":26.050562,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":23237101601},{"date":"2024-12-20","current":25.301092,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":22568573876},{"date":"2024-12-27","current":25.714593,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":22937416759},{"date":"2025-01-03","current":25.785663,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":23000811629},{"date":"2025-01-10","current":25.69521,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22920127249},{"date":"2025-01-17","current":25.895499,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23098785520},{"date":"2025-01-24","current":25.210638,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22487889496},{"date":"2025-01-31","current":25.662905,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22891311398},{"date":"2025-02-07","current":25.927804,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23127601370},{"date":"2025-02-14","current":26.011797,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23202522581},{"date":"2025-02-21","current":26.735423,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23847997625},{"date":"2025-02-28","current":22.710897,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22211257334},{"date":"2025-03-07","current":22.566677,"twenty":18.29643,"median":21.711812,"eighty":34.434711,"marketCap":22070210454},{"date":"2025-03-14","current":23.07969,"twenty":18.29643,"median":21.711812,"eighty":34.434711,"marketCap":22571937214},{"date":"2025-03-21","current":23.474769,"twenty":18.29643,"median":21.775421,"eighty":34.434711,"marketCap":22958324489},{"date":"2025-03-28","current":23.262488,"twenty":18.29643,"median":21.797077,"eighty":34.434711,"marketCap":22750713416},{"date":"2025-04-04","current":24.20596,"twenty":18.29643,"median":21.797077,"eighty":34.434711,"marketCap":23673429296},{"date":"2025-04-11","current":23.639877,"twenty":18.298064,"median":21.797077,"eighty":34.429831,"marketCap":23119799768},{"date":"2025-04-17","current":24.058543,"twenty":18.298064,"median":21.797077,"eighty":34.429831,"marketCap":23529254940},{"date":"2025-04-25","current":22.489304,"twenty":18.29643,"median":21.797077,"eighty":34.371262,"marketCap":24400895059},{"date":"2025-05-02","current":22.740488,"twenty":18.29643,"median":21.797077,"eighty":33.748164,"marketCap":24673429431},{"date":"2025-05-09","current":22.602183,"twenty":18.29643,"median":21.797077,"eighty":33.609878,"marketCap":24523368807}],"updateTime":1747011696683}}}