US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

5E Advanced Materials Inc

3.64

-0.1700-4.46%

Volume:57.12K

Turnover:211.47K

Market Cap:72.97M

PE:-0.38

High:3.95

Open:3.80

Low:3.57

Close:3.81

Loading ...

Overview Company News Filings

5EA Appendix 3Y (x4)-FEAM.O

Notification regarding unquoted securities - 5EA-FEAM.O

Notification regarding unquoted securities - 5EA-FEAM.O

5EA Announces Customer Qualification Success-FEAM.O

5E Advanced Materials Secures Qualification with 14 Customers, Expands Boric Acid Market Reach

Notification regarding unquoted securities - 5EA-FEAM.O

5E Advanced Materials Inc. to Present at the MicroCap Rodeo Conference in New York City

BRIEF-5E Advanced Materials Inc Files For Resale Of Up To 2.02 Million Common Shares By The Selling Stockholders - SEC Filing

5E Advanced Materials Completes Key Equipment Testing for US Boron Facility

MT Newswires Live

5E Advanced Materials Achieves Major Milestone in Large-Scale Boron Facility Project, Strengthening U.S. Position in Global Boron Supply Chain

5E Advanced Materials to Participate in "Critical Minerals Summit: Accelerating the Mining of U.S. Critical Minerals" Presented by Maxim Group on Tuesday, May 6th

ACCESS Newswire

5E Advanced Materials Boron Successfully Passes Specialty Glass Trial

ACCESS Newswire

5E Advanced Materials to Present at the 15th Annual LD Micro Invitational Conference

BRIEF-5E Advanced Materials files prospectus for offer, resale of up to 20.6 mln shares

5E Advanced Materials Management to Attend 37th Annual ROTH Conference

ACCESS Newswire

5E Advanced Materials Reports Positive Progress, Unveils Strengthened Project Economics and Timeline to Final Investment Decision

ACCESS Newswire

BRIEF-5E Advanced Materials Says Paul Weibel Notified Company Of His Resignation

5E Advanced Materials Is Maintained at Buy by Maxim Group

5E Advanced Materials, Inc. (FEAM) Receives a Buy from Maxim Group

5E Advanced Materials Announces the Expected Appointment of Curtis Hébert to the Company's Board of Directors

ACCESS Newswire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FEAM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEAM\",,,,,undefined,":{"symbol":"FEAM","market":"US","secType":"STK","nameCN":"5E Advanced Materials Inc","latestPrice":3.64,"timestamp":1753992000000,"preClose":3.81,"halted":0,"volume":57117,"delay":0,"floatShares":10864925,"shares":20046746,"eps":-9.653524,"marketStatus":"Pre-Mkt","change":-0.17,"latestTime":"08-01 04:43:20 EDT","open":3.8,"high":3.95,"low":3.5653,"amount":211472.5796235,"amplitude":0.100971,"askPrice":3.95,"askSize":16,"bidPrice":3,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-9.653524,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.45,"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.64,"latestTime":"19:18 EDT","volume":43893,"amount":161834.36,"timestamp":1754003922747},"volumeRatio":0.8596856679261488,"impliedVol":0.5941,"impliedVolPercentile":0.3185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEAM\",,,,,undefined,":{"symbol":"FEAM","floatShares":10864925,"roa":"-36.10%","roe":"-82.77%","lyrEps":-27.155675,"volumeRatio":0.8596856679261488,"shares":20046746,"dividePrice":0,"high":3.95,"amplitude":0.100971,"preClose":3.81,"low":3.5653,"week52Low":2.82,"pbRate":"1.10","psRate":"1467.03","week52High":24.84,"institutionHeld":0,"latestPrice":3.64,"committee":0.515152,"eps":-9.653524,"divideRate":0,"volume":57117,"delay":0,"ttmEps":-9.653524,"open":3.8,"prevYearClose":14.72,"prevWeekClose":4.22,"prevMonthClose":3.64,"prevQuarterClose":3.52,"fiveDayClose":4.74,"twentyDayClose":3.5,"sixtyDayClose":4.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FEAM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548338445","title":"5EA Appendix 3Y (x4)-FEAM.O","url":"https://stock-news.laohu8.com/highlight/detail?id=2548338445","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548338445?lang=en_us&edition=fundamental","pubTime":"2025-07-04 06:20","pubTimestamp":1751581225,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250703:nASX4KqC2Q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nASXccgryt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","FEAM"],"gpt_icon":0},{"id":"2548933847","title":"Notification regarding unquoted securities - 5EA-FEAM.O","url":"https://stock-news.laohu8.com/highlight/detail?id=2548933847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548933847?lang=en_us&edition=fundamental","pubTime":"2025-07-04 06:20","pubTimestamp":1751581213,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250703:nASX1nRtKy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nASX47pwkf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEAM","BK4168"],"gpt_icon":0},{"id":"2548045263","title":"Notification regarding unquoted securities - 5EA-FEAM.O","url":"https://stock-news.laohu8.com/highlight/detail?id=2548045263","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548045263?lang=en_us&edition=fundamental","pubTime":"2025-07-01 06:28","pubTimestamp":1751322493,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250630:nASX7q8KJ2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nASX5hXqPS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","FEAM"],"gpt_icon":0},{"id":"2548282045","title":"5EA Announces Customer Qualification Success-FEAM.O","url":"https://stock-news.laohu8.com/highlight/detail?id=2548282045","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548282045?lang=en_us&edition=fundamental","pubTime":"2025-07-01 06:26","pubTimestamp":1751322419,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250630:nASX9TgGlq","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nASX8nCLR2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","FEAM"],"gpt_icon":0},{"id":"2547609995","title":"5E Advanced Materials Secures Qualification with 14 Customers, Expands Boric Acid Market Reach","url":"https://stock-news.laohu8.com/highlight/detail?id=2547609995","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547609995?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:05","pubTimestamp":1751285144,"startTime":"0","endTime":"0","summary":"5E Advanced Materials Inc. has announced that 14 customers have successfully qualified its boric acid product, as part of the company's strategic commercial expansion. This achievement underscores the growing demand for high-purity, U.S.-based boron supply, amid predictions of a market supply deficit in 2025. The qualified customers span diverse industries, including specialty glass, textile fiberglass, ceramics, insulation, agriculture, defense, and chemicals. The company has engaged in rigorous testing programs, including laboratory evaluations and truckload-scale shipments, to secure these qualifications. The progress marks a significant step in 5E's efforts to build a multi-market customer base and advance its operational goals.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interprete","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL3jRbsZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEAM","BK4168"],"gpt_icon":0},{"id":"2546923221","title":"Notification regarding unquoted securities - 5EA-FEAM.O","url":"https://stock-news.laohu8.com/highlight/detail?id=2546923221","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546923221?lang=en_us&edition=fundamental","pubTime":"2025-06-26 06:21","pubTimestamp":1750890113,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250625:nASXxLDPy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nASXFd7wh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEAM","BK4168"],"gpt_icon":0},{"id":"2540063762","title":"5E Advanced Materials Inc. to Present at the MicroCap Rodeo Conference in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063762","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063762?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:00","pubTimestamp":1748862033,"startTime":"0","endTime":"0","summary":"5E Advanced Materials Inc., a company specializing in boron and lithium, is set to participate in the MicroCap Rodeo Conference on June 4, 2025, in New York City. CEO Paul Weibel will present at the event, with the presentation scheduled to begin at 2:30 p.m. ET. The company will also host one-on-one meetings with investors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. 5E Advanced Materials Inc. published the original content used to generate this news brief via ACCESS Newswire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL2clyQg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEAM","BK4168"],"gpt_icon":0},{"id":"2537152092","title":"BRIEF-5E Advanced Materials Inc Files For Resale Of Up To 2.02 Million Common Shares By The Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152092","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152092?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:55","pubTimestamp":1748033701,"startTime":"0","endTime":"0","summary":"BRIEF-5E Advanced Materials Inc Files For Resale Of Up To 2.02 Million Common Shares By The Selling Stockholders - SEC Filing5E Advanced Materials Inc FEAM.O:5E ADVANCED MATERIALS INC FILES FOR RESALE OF UP TO 2.02 MILLION COMMON SHARES BY THE SELLING STOCKHOLDERS - SEC FILINGSource text: [ID:n0001193125-25-125840]Further company coverage: FEAM.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nFWN3RV0Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEAM","BK4168"],"gpt_icon":0},{"id":"2537386869","title":"5E Advanced Materials Completes Key Equipment Testing for US Boron Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2537386869","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537386869?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:23","pubTimestamp":1747830220,"startTime":"0","endTime":"0","summary":"5E Advanced Materials  said Wednesday it has finished equipment testing for all major commercial processes at its boron production site in California.The company said it partnered with Fluor and external labs to validate systems, including crystallization, impurity removal, reverse osmosis, and drying.The results support an upcoming update to the project's technical report and enable a shift to front-end engineering design, 5E Advanced Materials said.Shares of the company dropped by more than 9.7% in recent Wednesday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z4B17.USD","IE0031619046.USD","AEIS","BK4157","FEAM","IE00B7SZL793.SGD","ARKG","BLZ.SI","IE00B66KJ199.SGD","BK4168"],"gpt_icon":0},{"id":"2537982578","title":"5E Advanced Materials Achieves Major Milestone in Large-Scale Boron Facility Project, Strengthening U.S. Position in Global Boron Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982578","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982578?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:01","pubTimestamp":1747825319,"startTime":"0","endTime":"0","summary":"5E Advanced Materials Achieves Major Milestone in Large-Scale Boron Facility Project, Strengthening U.S. Position in Global Boron Supply Chain. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. 5E Advanced Materials Inc. published the original content used to generate this news brief via ACCESS Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL3ZxrDL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","FEAM"],"gpt_icon":0},{"id":"2533752588","title":"5E Advanced Materials to Participate in \"Critical Minerals Summit: Accelerating the Mining of U.S. Critical Minerals\" Presented by Maxim Group on Tuesday, May 6th","url":"https://stock-news.laohu8.com/highlight/detail?id=2533752588","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533752588?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442800,"startTime":"0","endTime":"0","summary":"HESPERIA, CA / ACCESS Newswire / May 5, 2025 / 5E Advanced Materials, Inc.  , a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas Complex, announced today that Chief Executive Officer Paul Weibel will be a part of a 10 am ET panel discussing developing critical minerals projects in the U.S. and a 5E Advanced Materials company discussion at 12 pm ET. The rest of the May 6th virtual conference starts at 9 am ET and includes 18 other publicly traded companies focused on developing critical minerals projects.This conference will be live on M-Vest. To attend, sign up to become an M-Vest member, learn more and reserve your seat, click here.This press release includes \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995, as amended. All statements other than statements of historical fact included in this press release regarding the Company's business strategy, plans, goals, and object","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5e-advanced-materials-participate-critical-110000074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEIS","MTX","SMMF","ARKG","FEAM"],"gpt_icon":0},{"id":"2529978937","title":"5E Advanced Materials Boron Successfully Passes Specialty Glass Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2529978937","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529978937?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:55","pubTimestamp":1745499300,"startTime":"0","endTime":"0","summary":"The trial demonstrates that 5E's boron is of the highest quality. 5E's boron product successfully surpasses a high hurdle in the qualification process, as the specialty glass industry is its most difficult market to qualify product for. HESPERIA, CA / ACCESS Newswire / April 24, 2025 / 5E Advanced Materials, Inc.  , a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas Complex, is pleased to announce that the sample boric acid it has supplied to a leading global specialty glass manufacturer successfully produced specialty glass during qualification trials. The results of this successful trial testing advances 5E in the customer onboarding and qualification process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5e-advanced-materials-boron-successfully-125500945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BK4585","IE0031619046.USD","BK4168","IE00B7SZL793.SGD","BK4157","IE00B66KJ199.SGD","BK4544","IE00B19Z4B17.USD","AEIS","BK4588","FEAM"],"gpt_icon":0},{"id":"2524112941","title":"5E Advanced Materials to Present at the 15th Annual LD Micro Invitational Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112941","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112941?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":"HESPERIA, Calif., April 01, 2025  -- 5E Advanced Materials, Inc.  , a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas  Complex, announced today that Chief Executive Officer Paul Weibel will be presenting at the 15th Annual LD Micro Invitational Conference on April 9 - 10, 2025, at the Westin Grand Central in New York City. Management will also host one-on-one and group meetings with interested investors who are registered to attend the event.Nathan Skown or Joseph CaminitiAlpha IR GroupFEAM@alpha-ir.com Ph: +1  445-2864","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5e-advanced-materials-present-15th-201500833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["ARKG","BK7095","BK4544","BK7507","IE0031619046.USD","PLS.AU","FEAM","5EA.AU","BK4585","IE00B66KJ199.SGD","AEIS","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4157","LD","BK7504","BK4588"],"gpt_icon":0},{"id":"2520193268","title":"BRIEF-5E Advanced Materials files prospectus for offer, resale of up to 20.6 mln shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193268","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193268?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:32","pubTimestamp":1742329933,"startTime":"0","endTime":"0","summary":"BRIEF-5E Advanced Materials files prospectus for offer, resale of up to 20.6 mln sharesMarch 18  - 5E Advanced Materials Inc FEAM.O:5E ADVANCED MATERIALS FILES PROSPECTUS RELATED TO OFFER & RESALE FROM TIME TO TIME BY SELLING STOCKHOLDERS OF UP TO 20.6 MILLION SHARES - SEC FILINGSource text: [ID:n0001193125-25-056676]Further company coverage: FEAM.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q119M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEAM","BK4168"],"gpt_icon":0},{"id":"2518746022","title":"5E Advanced Materials Management to Attend 37th Annual ROTH Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746022","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746022?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:55","pubTimestamp":1741697700,"startTime":"0","endTime":"0","summary":"HESPERIA, CA / ACCESS Newswire / March 11, 2025 / 5E Advanced Materials, Inc. , a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas  Complex announced today that Chief Executive Officer Paul Weibel will be attending the 37th Annual ROTH Conference on March 17-18, 2025, at The Laguna Cliffs Marriott in Dana Point, CA. 5E will be hosting one-on-one meetings with institutional investors who have registered to attend the event.To schedule a one-on-one meeting with management, please contact your ROTH representative.Nathan Skown or Joseph CaminitiAlpha IR GroupFEAM@alpha-ir.comPh: +1  445-2864","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5e-advanced-materials-management-attend-125500484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","FEAM","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4544","BK4157","AEIS","BK4168","IE00B19Z4B17.USD","BK4585","ROTH","ARKG"],"gpt_icon":0},{"id":"2517166729","title":"5E Advanced Materials Reports Positive Progress, Unveils Strengthened Project Economics and Timeline to Final Investment Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166729","media":"ACCESS Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166729?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:55","pubTimestamp":1741269300,"startTime":"0","endTime":"0","summary":"Company provides comprehensive update on positive developments in operational scope and engineering, driving enhanced project economics. Company further details insights and potential funding pathway from recent meeting with the EXIM Bank in Washington, D.C.HESPERIA, CA / ACCESS Newswire / March 6, 2025 / 5E Advanced Materials, Inc.  , a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas  Complex is pleased to provide preliminary economic ranges of its permitted, in-situ boron mining project in California. As the Company nears the completion of its first phase of commercial engineering, updated analysis indicates that the project is now expected to deliver stronger Phase 1 economics than previously forecasted while maintaining additional optionality for advanced materials production.Completion of vendor equipment testing remains the critic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5e-advanced-materials-reports-positive-135500082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AEIS","BK4097","IE00B19Z4B17.USD","PRGS","LU2065732104.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4588","BK4585","BK4157","FEAM","BK4544","IE00B66KJ199.SGD","ARKG","FID","BK4168"],"gpt_icon":0},{"id":"2517971786","title":"BRIEF-5E Advanced Materials Says Paul Weibel Notified Company Of His Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971786","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971786?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:01","pubTimestamp":1741222915,"startTime":"0","endTime":"0","summary":"BRIEF-5E Advanced Materials Says Paul Weibel Notified Company Of His ResignationMarch 6  - 5E Advanced Materials Inc FEAM.O:PAUL WEIBEL NOTIFIED COMPANY OF HIS RESIGNATIONWEIBEL WILL CONTINUE TO SERVE AS COMPANY'S CHIEF EXECUTIVE OFFICER.Further company coverage: FEAM.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO16F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEAM","BK4168"],"gpt_icon":0},{"id":"2512340480","title":"5E Advanced Materials Is Maintained at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512340480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512340480?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:40","pubTimestamp":1739986800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FEAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 12:40 ET (17:40 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","BLZ.SI","AEIS","FEAM"],"gpt_icon":0},{"id":"2512102446","title":"5E Advanced Materials, Inc. (FEAM) Receives a Buy from Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102446?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:35","pubTimestamp":1739972153,"startTime":"0","endTime":"0","summary":"In a report released today, Tate Sullivan from Maxim Group maintained a Buy rating on 5E Advanced Materials, Inc. (FEAM – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/5e-advanced-materials-inc-feam-receives-a-buy-from-maxim-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/5e-advanced-materials-inc-feam-receives-a-buy-from-maxim-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FEAM","ARKG","BK4588","BK4168","BK4544","BK4585"],"gpt_icon":0},{"id":"2512711788","title":"5E Advanced Materials Announces the Expected Appointment of Curtis Hébert to the Company's Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512711788","media":"ACCESS Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512711788?lang=en_us&edition=fundamental","pubTime":"2025-02-19 08:35","pubTimestamp":1739925300,"startTime":"0","endTime":"0","summary":"Mr. Hébert will bring extensive expertise in regulatory affairs, law, government relations, and strategic business management to the Company's Board of Directors. HESPERIA, CA / ACCESS Newswire / February 18, 2025 / 5E Advanced Materials, Inc.  , a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E Boron Americas Complex, is pleased to announce the expected appointment of Curtis  Hébert, Jr. to its board of directors, subject to the successful completion of the Transaction and out-of-court restructuring discussed below.Mr. Hébert commented, \"I am thrilled for the opportunity to join the board of 5E Advanced Materials at a pivotal time in the Company's development and growth trajectory. It is an incredibly exciting time for the Company, and I believe we have significant potential as we advance key value-creating initiatives in our 5E Boron Americas project. I look forward to working alongside the leadership team to drive strategic execution and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5e-advanced-materials-announces-expected-003500951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTT62.SGD","BK4606","IE00B7SZL793.SGD","IE00BMG7P587.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","LU0070302665.USD","BK4544","IE00B19Z4B17.USD","VGAS","ETR","BK4588","BK4168","IE00BD4GTV84.USD","FEAM","IE0031619046.USD","AEIS","ARKG","ANNA","IE00BD4GTW91.USD","IE00BMG7P702.HKD","BK4133","BK4138","BK4081","BK4157","LU0320765489.SGD","LU0208291251.USD","IE00BMG7P694.USD","ETRDD","IE00B66KJ199.SGD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"FEAM","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":23,"toFactor":1,"ratio":23},{"market":"US","date":"2024-11-21","symbol":"FEAM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-04","symbol":"FEAM","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2023-08-30","symbol":"FEAM","fiscalQuarterEnding":"2023/06","expectedEps":-0.18,"name":null,"time":"","type":"earning","dateTimestamp":1693368000000,"reportTimeType":"","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719892800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEAM","date":"2025-07-31","current":-2.011909,"percent":0.720911,"low":-143.783054,"twenty":-35.680344,"median":-7.26362,"eighty":-1.56459,"high":-0.135865,"avg":-21.068146,"sd":28.318337,"marketCap":76378102},"quantilePoints":[{"date":"2020-08-07","current":-83.498397,"twenty":-39.360621,"median":-20.768098,"eighty":-11.53666,"marketCap":199459552.96},{"date":"2020-08-14","current":-78.247744,"twenty":-40.020679,"median":-20.768098,"eighty":-11.53666,"marketCap":186702526.52},{"date":"2020-08-21","current":-73.47654,"twenty":-40.020679,"median":-21.085198,"eighty":-11.53666,"marketCap":175180111.01},{"date":"2020-08-28","current":-89.572593,"twenty":-40.555703,"median":-21.401347,"eighty":-11.548799,"marketCap":219191326.08},{"date":"2020-09-04","current":-87.656602,"twenty":-41.157442,"median":-21.716103,"eighty":-11.597357,"marketCap":211257170.06},{"date":"2020-09-11","current":-74.361064,"twenty":-41.354702,"median":-22.091713,"eighty":-11.597357,"marketCap":180127029.76},{"date":"2020-09-18","current":-47.375905,"twenty":-41.362009,"median":-22.774212,"eighty":-11.597357,"marketCap":179920621.07},{"date":"2020-09-25","current":-44.607183,"twenty":-42.688725,"median":-23.127262,"eighty":-11.597357,"marketCap":162453666.08},{"date":"2020-10-02","current":-48.606448,"twenty":-42.688725,"median":-23.332783,"eighty":-11.597357,"marketCap":180798051.16},{"date":"2020-10-09","current":-54.451527,"twenty":-42.688725,"median":-23.468393,"eighty":-11.597357,"marketCap":204414277.24},{"date":"2020-10-16","current":-55.68207,"twenty":-42.696267,"median":-23.817628,"eighty":-11.652159,"marketCap":204812848.24},{"date":"2020-10-23","current":-54.759163,"twenty":-43.069004,"median":-23.843128,"eighty":-11.652159,"marketCap":202177363.63},{"date":"2020-10-30","current":-55.374434,"twenty":-43.609296,"median":-23.893768,"eighty":-11.652159,"marketCap":202319492.58},{"date":"2020-11-06","current":-54.143891,"twenty":-44.022747,"median":-24.061932,"eighty":-11.772224,"marketCap":204278645.35},{"date":"2020-11-13","current":-53.52862,"twenty":-44.022747,"median":-24.154468,"eighty":-11.936358,"marketCap":201488718.82},{"date":"2020-11-20","current":-51.37517,"twenty":-44.055074,"median":-24.46302,"eighty":-11.936358,"marketCap":195108725.68},{"date":"2020-11-27","current":-50.452262,"twenty":-44.201459,"median":-24.712039,"eighty":-11.936358,"marketCap":193629308.05},{"date":"2020-12-04","current":-59.988971,"twenty":-44.691338,"median":-24.853177,"eighty":-11.938036,"marketCap":231513589.8},{"date":"2020-12-11","current":-69.887971,"twenty":-45.35677,"median":-25.103451,"eighty":-11.938455,"marketCap":273436305.67},{"date":"2020-12-18","current":-84.050291,"twenty":-45.364784,"median":-25.155656,"eighty":-11.963141,"marketCap":331998906.64},{"date":"2020-12-24","current":-92.362958,"twenty":-45.781165,"median":-25.31521,"eighty":-11.969313,"marketCap":364251958.37},{"date":"2020-12-31","current":-92.978711,"twenty":-46.023781,"median":-25.387129,"eighty":-11.969313,"marketCap":372394655.92},{"date":"2021-01-08","current":-94.210217,"twenty":-46.534825,"median":-25.418006,"eighty":-12.014395,"marketCap":379965276.57},{"date":"2021-01-15","current":-110.852885,"twenty":-46.690793,"median":-25.520231,"eighty":-12.137434,"marketCap":444189205},{"date":"2021-01-22","current":-107.465714,"twenty":-46.690793,"median":-25.520231,"eighty":-12.220557,"marketCap":430517069.22},{"date":"2021-01-29","current":-92.377404,"twenty":-46.999464,"median":-26.038502,"eighty":-12.231689,"marketCap":367210013.78},{"date":"2021-02-05","current":-127.164912,"twenty":-47.372285,"median":-26.05634,"eighty":-12.276218,"marketCap":505300606.97},{"date":"2021-02-12","current":-140.170414,"twenty":-48.018087,"median":-26.05634,"eighty":-12.276218,"marketCap":564365724.37},{"date":"2021-02-19","current":-132.945135,"twenty":-48.460545,"median":-26.237116,"eighty":-12.276218,"marketCap":543237471.86},{"date":"2021-02-26","current":-125.380552,"twenty":-48.606448,"median":-26.249381,"eighty":-12.276218,"marketCap":502169230.06},{"date":"2021-03-05","current":-136.976441,"twenty":-49.221719,"median":-26.761794,"eighty":-12.276218,"marketCap":544329215.4},{"date":"2021-03-12","current":-47.357894,"twenty":-49.402934,"median":-26.88049,"eighty":-12.276218,"marketCap":561445553.57},{"date":"2021-03-19","current":-48.023343,"twenty":-49.836991,"median":-26.88049,"eighty":-12.276218,"marketCap":569334697.5},{"date":"2021-03-26","current":-47.287059,"twenty":-49.402934,"median":-26.88049,"eighty":-12.279554,"marketCap":560605767.35},{"date":"2021-04-01","current":-45.810056,"twenty":-49.257962,"median":-27.343105,"eighty":-12.279554,"marketCap":543095342.56},{"date":"2021-04-09","current":-45.100992,"twenty":-49.221719,"median":-27.62717,"eighty":-12.279554,"marketCap":534689129.44},{"date":"2021-04-16","current":-47.467768,"twenty":-49.221719,"median":-28.060674,"eighty":-12.292678,"marketCap":562748140.42},{"date":"2021-04-23","current":-51.180717,"twenty":-49.221719,"median":-28.140315,"eighty":-12.295959,"marketCap":606766539.03},{"date":"2021-04-30","current":-59.067698,"twenty":-49.966214,"median":-28.436829,"eighty":-12.372644,"marketCap":700269658.65},{"date":"2021-05-07","current":-58.564588,"twenty":-50.418112,"median":-29.12053,"eighty":-12.391815,"marketCap":694305103.19},{"date":"2021-05-14","current":-32.373439,"twenty":-50.197616,"median":-29.12053,"eighty":-12.391815,"marketCap":383799221.02},{"date":"2021-05-21","current":-37.023759,"twenty":-50.096769,"median":-29.66673,"eighty":-12.391815,"marketCap":438930503.56},{"date":"2021-05-28","current":-35.769172,"twenty":-50.03764,"median":-30.065008,"eighty":-12.482168,"marketCap":424056913.71},{"date":"2021-06-04","current":-35.668521,"twenty":-49.981123,"median":-30.065008,"eighty":-12.504756,"marketCap":422863652.55},{"date":"2021-06-11","current":-34.343833,"twenty":-49.882717,"median":-30.065008,"eighty":-12.504756,"marketCap":407158991.23},{"date":"2021-06-18","current":-27.340844,"twenty":-49.576557,"median":-30.065008,"eighty":-12.504756,"marketCap":324135934.88},{"date":"2021-06-25","current":-29.341188,"twenty":-49.294205,"median":-30.065008,"eighty":-12.504756,"marketCap":347850753.1},{"date":"2021-07-02","current":-33.593724,"twenty":-49.221719,"median":-30.065008,"eighty":-12.551777,"marketCap":398266161.34},{"date":"2021-07-09","current":-33.98631,"twenty":-49.221719,"median":-30.065008,"eighty":-12.583124,"marketCap":402920421.68},{"date":"2021-07-16","current":-37.421794,"twenty":-49.146938,"median":-30.373765,"eighty":-12.583124,"marketCap":443649358.57},{"date":"2021-07-23","current":-33.75354,"twenty":-48.897591,"median":-30.733119,"eighty":-12.583124,"marketCap":400160840.21},{"date":"2021-07-30","current":-32.411048,"twenty":-48.657675,"median":-31.066147,"eighty":-12.583124,"marketCap":384245091.83},{"date":"2021-08-06","current":-32.07213,"twenty":-48.606448,"median":-31.413301,"eighty":-12.598136,"marketCap":380227100.64},{"date":"2021-08-13","current":-35.435208,"twenty":-48.606448,"median":-31.651362,"eighty":-12.620653,"marketCap":420097637.38},{"date":"2021-08-20","current":-29.598861,"twenty":-48.594468,"median":-31.646969,"eighty":-12.620653,"marketCap":350905566.97},{"date":"2021-08-27","current":-31.106726,"twenty":-48.530117,"median":-31.666297,"eighty":-12.620653,"marketCap":368781865.79},{"date":"2021-09-03","current":-36.97321,"twenty":-48.395852,"median":-31.789768,"eighty":-12.620653,"marketCap":438331233.35},{"date":"2021-09-10","current":-34.194616,"twenty":-48.266854,"median":-31.811104,"eighty":-12.620653,"marketCap":405389965.37},{"date":"2021-09-17","current":-24.210226,"twenty":-48.116181,"median":-31.916652,"eighty":-12.636844,"marketCap":466119482.91},{"date":"2021-09-24","current":-21.931142,"twenty":-48.024815,"median":-31.807764,"eighty":-12.719079,"marketCap":422240273.93},{"date":"2021-10-01","current":-21.233957,"twenty":-48.024521,"median":-31.725319,"eighty":-12.80917,"marketCap":408817383.32},{"date":"2021-10-08","current":-21.244805,"twenty":-48.01691,"median":-31.646969,"eighty":-12.890029,"marketCap":409026237.66},{"date":"2021-10-15","current":-23.959253,"twenty":-47.974207,"median":-31.413301,"eighty":-12.904374,"marketCap":461287496.47},{"date":"2021-10-22","current":-24.51436,"twenty":-47.81862,"median":-31.334337,"eighty":-12.961752,"marketCap":471974971.61},{"date":"2021-10-29","current":-27.814762,"twenty":-47.461393,"median":-30.736508,"eighty":-12.971683,"marketCap":535517607.5},{"date":"2021-11-05","current":-26.167375,"twenty":-47.423894,"median":-30.733119,"eighty":-13.011406,"marketCap":503800470.16},{"date":"2021-11-12","current":-33.075364,"twenty":-47.375905,"median":-30.70782,"eighty":-13.011406,"marketCap":636799980.23},{"date":"2021-11-19","current":-35.56527,"twenty":-47.372303,"median":-30.733119,"eighty":-13.012975,"marketCap":684738135.84},{"date":"2021-11-26","current":-34.310182,"twenty":-47.357894,"median":-31.106726,"eighty":-13.019251,"marketCap":660573926.26},{"date":"2021-12-03","current":-32.630616,"twenty":-47.357804,"median":-31.363366,"eighty":-13.196935,"marketCap":628237248.47},{"date":"2021-12-10","current":-35.653125,"twenty":-47.357804,"median":-31.413301,"eighty":-13.196935,"marketCap":686429617.78},{"date":"2021-12-17","current":-36.819305,"twenty":-47.357804,"median":-31.651362,"eighty":-13.321201,"marketCap":708882074.72},{"date":"2021-12-23","current":-36.113726,"twenty":-47.357405,"median":-31.725319,"eighty":-13.368958,"marketCap":695297573.59},{"date":"2021-12-31","current":-39.137239,"twenty":-47.301108,"median":-31.789768,"eighty":-13.479251,"marketCap":753509272.16},{"date":"2022-01-07","current":-39.528465,"twenty":-47.112027,"median":-31.811104,"eighty":-13.50384,"marketCap":761041533.17},{"date":"2022-01-14","current":-42.949045,"twenty":-46.895539,"median":-32.0222,"eighty":-13.50384,"marketCap":826897962.57},{"date":"2022-01-21","current":-34.62462,"twenty":-46.775489,"median":-32.069342,"eighty":-13.50384,"marketCap":791492354.64},{"date":"2022-01-28","current":-28.753761,"twenty":-46.716705,"median":-31.933701,"eighty":-13.50384,"marketCap":657289018.74},{"date":"2022-02-04","current":-30.978339,"twenty":-46.699147,"median":-31.811104,"eighty":-13.580134,"marketCap":708141161.35},{"date":"2022-02-11","current":-34.480527,"twenty":-46.690793,"median":-31.933701,"eighty":-13.630996,"marketCap":788198492.5},{"date":"2022-02-18","current":-34.492901,"twenty":-46.690793,"median":-32.069342,"eighty":-13.630996,"marketCap":788481365.92},{"date":"2022-02-25","current":-33.474667,"twenty":-46.690793,"median":-32.069342,"eighty":-13.636177,"marketCap":765205310.99},{"date":"2022-03-04","current":-41.082691,"twenty":-46.690793,"median":-32.070736,"eighty":-13.683387,"marketCap":939118946.36},{"date":"2022-03-11","current":-32.592274,"twenty":-46.690793,"median":-32.069342,"eighty":-13.821843,"marketCap":979969924.72},{"date":"2022-03-18","current":-33.834835,"twenty":-46.690793,"median":-32.082088,"eighty":-13.940792,"marketCap":1017330692.18},{"date":"2022-03-25","current":-31.804577,"twenty":-46.690793,"median":-32.07213,"eighty":-14.00615,"marketCap":956285809.19},{"date":"2022-04-01","current":-25.50773,"twenty":-46.677806,"median":-32.069342,"eighty":-14.104188,"marketCap":766955028.85},{"date":"2022-04-08","current":-27.829245,"twenty":-46.568001,"median":-32.022877,"eighty":-14.109573,"marketCap":836757298.55},{"date":"2022-04-14","current":-34.575213,"twenty":-46.415926,"median":-32.069342,"eighty":-14.117651,"marketCap":1039592053.79},{"date":"2022-04-22","current":-36.149051,"twenty":-46.339437,"median":-32.069342,"eighty":-14.144238,"marketCap":1086913498.91},{"date":"2022-04-29","current":-35.927698,"twenty":-46.268185,"median":-32.092046,"eighty":-14.285381,"marketCap":1080257949.76},{"date":"2022-05-06","current":-35.326475,"twenty":-46.145362,"median":-32.367074,"eighty":-14.424557,"marketCap":1062180672.12},{"date":"2022-05-13","current":-16.019711,"twenty":-46.137904,"median":-32.09353,"eighty":-14.424557,"marketCap":946943942.43},{"date":"2022-05-20","current":-16.727198,"twenty":-46.093521,"median":-32.070736,"eighty":-14.432812,"marketCap":988764291.34},{"date":"2022-05-27","current":-18.11568,"twenty":-46.033015,"median":-32.069342,"eighty":-14.484744,"marketCap":1070839133.7},{"date":"2022-06-03","current":-19.473304,"twenty":-46.023781,"median":-32.022877,"eighty":-14.560382,"marketCap":1151089868.68},{"date":"2022-06-10","current":-17.122026,"twenty":-46.023781,"median":-31.884428,"eighty":-14.560382,"marketCap":1012103029.81},{"date":"2022-06-17","current":-15.147681,"twenty":-45.837726,"median":-31.811104,"eighty":-14.465834,"marketCap":895397224.72},{"date":"2022-06-24","current":-11.91599,"twenty":-45.837726,"median":-31.804577,"eighty":-14.402822,"marketCap":704368155.41},{"date":"2022-07-01","current":-9.285435,"twenty":-45.825874,"median":-31.781249,"eighty":-14.193449,"marketCap":548872967.69},{"date":"2022-07-08","current":-10.419463,"twenty":-45.815198,"median":-31.666297,"eighty":-14.104188,"marketCap":615906723.43},{"date":"2022-07-15","current":-10.224501,"twenty":-45.770097,"median":-31.496474,"eighty":-13.703105,"marketCap":604382263.42},{"date":"2022-07-22","current":-12.020745,"twenty":-45.721741,"median":-31.413301,"eighty":-13.580134,"marketCap":710560320.49},{"date":"2022-07-29","current":-11.910814,"twenty":-45.687992,"median":-31.334337,"eighty":-13.50384,"marketCap":704062213.77},{"date":"2022-08-05","current":-10.870851,"twenty":-45.6609,"median":-31.177183,"eighty":-13.208364,"marketCap":642588771.54},{"date":"2022-08-12","current":-13.544853,"twenty":-45.650133,"median":-30.97845,"eighty":-13.016113,"marketCap":800652169.9},{"date":"2022-08-19","current":-12.389592,"twenty":-45.494863,"median":-30.885655,"eighty":-12.991544,"marketCap":732363351.64},{"date":"2022-08-26","current":-11.630032,"twenty":-45.375636,"median":-30.733119,"eighty":-12.885423,"marketCap":687464833.82},{"date":"2022-09-02","current":-11.29008,"twenty":-45.364784,"median":-30.70782,"eighty":-12.669227,"marketCap":667369902.85},{"date":"2022-09-09","current":-11.591149,"twenty":-45.361578,"median":-30.612006,"eighty":-12.620653,"marketCap":685166433.6},{"date":"2022-09-16","current":-10.856885,"twenty":-45.35677,"median":-30.32127,"eighty":-12.583124,"marketCap":641763202.28},{"date":"2022-09-23","current":-11.088934,"twenty":-45.35677,"median":-30.065008,"eighty":-12.582912,"marketCap":655479924.08},{"date":"2022-09-30","current":-8.499243,"twenty":-45.35677,"median":-30.065008,"eighty":-12.504756,"marketCap":567009981.96},{"date":"2022-10-07","current":-7.60699,"twenty":-45.325115,"median":-30.052616,"eighty":-12.436379,"marketCap":507485137.52},{"date":"2022-10-14","current":-6.8813,"twenty":-45.264279,"median":-29.867211,"eighty":-12.391815,"marketCap":459072161.32},{"date":"2022-10-21","current":-7.076862,"twenty":-45.240634,"median":-29.663416,"eighty":-12.286116,"marketCap":472118656.54},{"date":"2022-10-28","current":-8.153114,"twenty":-45.207835,"median":-29.530553,"eighty":-12.276218,"marketCap":543918692.95},{"date":"2022-11-04","current":-8.526626,"twenty":-45.140459,"median":-29.230859,"eighty":-12.276218,"marketCap":568836755.21},{"date":"2022-11-11","current":-9.956648,"twenty":-45.09201,"median":-29.12053,"eighty":-12.137434,"marketCap":524098019.8},{"date":"2022-11-18","current":-9.50596,"twenty":-45.049132,"median":-29.001297,"eighty":-11.974797,"marketCap":500374712.14},{"date":"2022-11-25","current":-9.64556,"twenty":-44.992853,"median":-28.776696,"eighty":-11.969313,"marketCap":507722967.28},{"date":"2022-12-02","current":-7.973735,"twenty":-44.927363,"median":-28.702095,"eighty":-11.938455,"marketCap":419721462.97},{"date":"2022-12-09","current":-7.914675,"twenty":-44.827647,"median":-28.669448,"eighty":-11.926524,"marketCap":416612649.02},{"date":"2022-12-16","current":-6.861342,"twenty":-44.696076,"median":-28.436829,"eighty":-11.684526,"marketCap":361167334.58},{"date":"2022-12-23","current":-7.350253,"twenty":-44.689759,"median":-28.208377,"eighty":-11.644,"marketCap":386902601.73},{"date":"2022-12-30","current":-6.687115,"twenty":-44.689759,"median":-28.110288,"eighty":-11.597357,"marketCap":351996349.49},{"date":"2023-01-06","current":-7.446614,"twenty":-44.623698,"median":-28.066464,"eighty":-11.597357,"marketCap":391974879.55},{"date":"2023-01-13","current":-8.930592,"twenty":-44.420397,"median":-28.038163,"eighty":-11.566958,"marketCap":470088501.88},{"date":"2023-01-20","current":-8.902835,"twenty":-44.329209,"median":-27.993089,"eighty":-11.53666,"marketCap":468627427.66},{"date":"2023-01-27","current":-8.593356,"twenty":-44.283359,"median":-27.822004,"eighty":-11.53666,"marketCap":452337048.83},{"date":"2023-02-03","current":-8.215992,"twenty":-44.262441,"median":-27.636466,"eighty":-11.452286,"marketCap":432473386.49},{"date":"2023-02-10","current":-6.789132,"twenty":-44.143252,"median":-27.385941,"eighty":-11.328282,"marketCap":383334791.75},{"date":"2023-02-17","current":-6.187379,"twenty":-44.143252,"median":-27.222317,"eighty":-11.247167,"marketCap":349357999.45},{"date":"2023-02-24","current":-5.897259,"twenty":-44.143252,"median":-26.88049,"eighty":-11.200066,"marketCap":332976919.87},{"date":"2023-03-03","current":-5.594897,"twenty":-44.143252,"median":-26.761794,"eighty":-11.083761,"marketCap":315904700.28},{"date":"2023-03-10","current":-5.358762,"twenty":-44.022747,"median":-26.524161,"eighty":-11.035881,"marketCap":302571798.44},{"date":"2023-03-17","current":-5.026361,"twenty":-43.762342,"median":-26.249381,"eighty":-10.915159,"marketCap":283803435.78},{"date":"2023-03-24","current":-4.464813,"twenty":-43.07434,"median":-26.05634,"eighty":-10.858033,"marketCap":252096725.98},{"date":"2023-03-31","current":-4.194533,"twenty":-42.830558,"median":-26.038502,"eighty":-10.858033,"marketCap":236835898.88},{"date":"2023-04-06","current":-3.647956,"twenty":-42.688725,"median":-25.680791,"eighty":-10.857803,"marketCap":205974542.79},{"date":"2023-04-14","current":-4.554321,"twenty":-42.185953,"median":-25.50773,"eighty":-10.802167,"marketCap":257150612.26},{"date":"2023-04-20","current":-4.199008,"twenty":-41.390064,"median":-25.387129,"eighty":-10.587737,"marketCap":237088568.63},{"date":"2023-04-28","current":-3.365852,"twenty":-41.354702,"median":-25.252456,"eighty":-10.525683,"marketCap":190046104.64},{"date":"2023-05-05","current":-3.649172,"twenty":-41.354702,"median":-24.952211,"eighty":-10.515363,"marketCap":206043205.55},{"date":"2023-05-12","current":-5.671763,"twenty":-41.322054,"median":-24.712039,"eighty":-10.30167,"marketCap":190616613.56},{"date":"2023-05-19","current":-4.604119,"twenty":-41.322054,"median":-24.318366,"eighty":-10.232962,"marketCap":154735227.48},{"date":"2023-05-26","current":-3.718121,"twenty":-41.322054,"median":-24.061932,"eighty":-10.226891,"marketCap":124958616.7},{"date":"2023-06-02","current":-4.099247,"twenty":-40.904861,"median":-23.881197,"eighty":-10.179406,"marketCap":137767508.7},{"date":"2023-06-09","current":-5.294137,"twenty":-40.553014,"median":-23.681038,"eighty":-10.107969,"marketCap":177925372.37},{"date":"2023-06-16","current":-5.191937,"twenty":-40.553014,"median":-23.261328,"eighty":-9.915561,"marketCap":174490618.99},{"date":"2023-06-23","current":-4.790018,"twenty":-40.425068,"median":-22.968208,"eighty":-9.891863,"marketCap":160982906.8},{"date":"2023-06-30","current":-4.62024,"twenty":-40.425068,"median":-22.091713,"eighty":-9.891863,"marketCap":155277031.9},{"date":"2023-07-06","current":-4.258934,"twenty":-40.425068,"median":-21.931142,"eighty":-9.891863,"marketCap":143134260.88},{"date":"2023-07-14","current":-4.887874,"twenty":-40.46316,"median":-21.514551,"eighty":-9.845064,"marketCap":164271673.89},{"date":"2023-07-21","current":-5.131948,"twenty":-40.493111,"median":-21.278748,"eighty":-9.775268,"marketCap":172474485.45},{"date":"2023-07-28","current":-4.343551,"twenty":-40.493111,"median":-21.114232,"eighty":-9.638837,"marketCap":145978068.32},{"date":"2023-08-04","current":-4.613753,"twenty":-40.493111,"median":-20.768098,"eighty":-9.550764,"marketCap":155059029.23},{"date":"2023-08-11","current":-4.227621,"twenty":-40.493111,"median":-20.710981,"eighty":-9.550764,"marketCap":142081873.57},{"date":"2023-08-18","current":-3.798318,"twenty":-40.493111,"median":-20.248895,"eighty":-9.550764,"marketCap":127653855.78},{"date":"2023-08-25","current":-3.46714,"twenty":-40.493111,"median":-20.05161,"eighty":-9.500779,"marketCap":116523641.21},{"date":"2023-09-01","current":-3.64601,"twenty":-40.493111,"median":-19.729693,"eighty":-9.378567,"marketCap":111655411.46},{"date":"2023-09-08","current":-3.450438,"twenty":-40.493111,"median":-19.675432,"eighty":-9.243734,"marketCap":105666221.73},{"date":"2023-09-15","current":-3.535869,"twenty":-40.493111,"median":-19.675432,"eighty":-9.094368,"marketCap":108282458.76},{"date":"2023-09-22","current":-3.250175,"twenty":-40.493111,"median":-19.675432,"eighty":-9.083728,"marketCap":99533371},{"date":"2023-09-29","current":-3.423518,"twenty":-40.493111,"median":-19.675432,"eighty":-8.94829,"marketCap":104841817},{"date":"2023-10-06","current":-3.250175,"twenty":-40.493111,"median":-19.675432,"eighty":-8.885645,"marketCap":99533371},{"date":"2023-10-13","current":-4.5358,"twenty":-40.493111,"median":-19.675432,"eighty":-8.819755,"marketCap":138904349},{"date":"2023-10-20","current":-3.820762,"twenty":-40.493111,"median":-19.675432,"eighty":-8.802018,"marketCap":117007007},{"date":"2023-10-27","current":-3.524635,"twenty":-40.582965,"median":-19.675432,"eighty":-8.732804,"marketCap":107938411},{"date":"2023-11-03","current":-3.625751,"twenty":-40.582965,"median":-19.675432,"eighty":-8.632424,"marketCap":111035005},{"date":"2023-11-10","current":-2.201934,"twenty":-40.582965,"median":-19.675432,"eighty":-8.527468,"marketCap":98206259},{"date":"2023-11-17","current":-1.94405,"twenty":-40.582965,"median":-19.675432,"eighty":-8.503251,"marketCap":86704625},{"date":"2023-11-24","current":-2.211853,"twenty":-40.582965,"median":-19.675432,"eighty":-8.307156,"marketCap":98648630},{"date":"2023-12-01","current":-2.043236,"twenty":-40.582965,"median":-19.675432,"eighty":-8.218586,"marketCap":91128331},{"date":"2023-12-08","current":-1.467956,"twenty":-40.553014,"median":-19.675432,"eighty":-8.000687,"marketCap":65470839},{"date":"2023-12-15","current":-1.408444,"twenty":-40.553014,"median":-19.675432,"eighty":-7.885295,"marketCap":62816616},{"date":"2023-12-22","current":-1.373729,"twenty":-40.553014,"median":-19.675432,"eighty":-7.643343,"marketCap":61268319},{"date":"2023-12-29","current":-1.388607,"twenty":-40.582965,"median":-19.675432,"eighty":-7.545358,"marketCap":61931875},{"date":"2024-01-05","current":-1.408444,"twenty":-40.612916,"median":-19.675432,"eighty":-7.469649,"marketCap":62816616},{"date":"2024-01-12","current":-1.309258,"twenty":-40.612916,"median":-19.675432,"eighty":-7.3752,"marketCap":58392911},{"date":"2024-01-19","current":-1.340168,"twenty":-40.699303,"median":-19.681234,"eighty":-7.284338,"marketCap":59771504},{"date":"2024-01-26","current":-1.589904,"twenty":-40.612916,"median":-19.675432,"eighty":-7.076862,"marketCap":70909702},{"date":"2024-02-02","current":-1.931429,"twenty":-40.612916,"median":-19.675432,"eighty":-6.795238,"marketCap":86141713},{"date":"2024-02-09","current":-1.851749,"twenty":-40.612916,"median":-19.675432,"eighty":-6.725828,"marketCap":82588015},{"date":"2024-02-16","current":-2.164262,"twenty":-40.612916,"median":-19.675432,"eighty":-6.584477,"marketCap":87334453},{"date":"2024-02-23","current":-1.646721,"twenty":-40.612916,"median":-19.675432,"eighty":-6.431624,"marketCap":66450127},{"date":"2024-03-01","current":-2.838633,"twenty":-40.582965,"median":-19.675432,"eighty":-6.292652,"marketCap":114547363},{"date":"2024-03-08","current":-2.321092,"twenty":-40.582965,"median":-19.675432,"eighty":-6.069456,"marketCap":93663037},{"date":"2024-03-15","current":-2.023114,"twenty":-40.582965,"median":-19.675432,"eighty":-5.774276,"marketCap":81638728},{"date":"2024-03-22","current":-1.991748,"twenty":-40.582965,"median":-19.675432,"eighty":-5.524011,"marketCap":80373011},{"date":"2024-03-28","current":-2.10153,"twenty":-40.582965,"median":-19.675432,"eighty":-5.418406,"marketCap":84803020},{"date":"2024-04-05","current":-2.195628,"twenty":-40.612916,"median":-19.675432,"eighty":-5.359223,"marketCap":88600170},{"date":"2024-04-12","current":-1.976065,"twenty":-40.612916,"median":-19.675432,"eighty":-5.294137,"marketCap":79740153},{"date":"2024-04-19","current":-1.866284,"twenty":-40.612916,"median":-19.675432,"eighty":-5.012591,"marketCap":75310144},{"date":"2024-04-26","current":-1.740819,"twenty":-40.582965,"median":-19.675432,"eighty":-4.809321,"marketCap":70247277},{"date":"2024-05-03","current":-1.442849,"twenty":-40.582965,"median":-19.675432,"eighty":-4.71365,"marketCap":81005870},{"date":"2024-05-10","current":-1.634477,"twenty":-40.582965,"median":-19.675432,"eighty":-4.61505,"marketCap":91764462},{"date":"2024-05-17","current":-1.623863,"twenty":-40.582965,"median":-19.675432,"eighty":-4.554438,"marketCap":91168519},{"date":"2024-05-24","current":-2.018551,"twenty":-40.582965,"median":-19.675432,"eighty":-4.522595,"marketCap":113327534},{"date":"2024-05-31","current":-1.708439,"twenty":-40.582965,"median":-19.675432,"eighty":-4.478472,"marketCap":95916880},{"date":"2024-06-07","current":-1.66897,"twenty":-40.582965,"median":-19.675432,"eighty":-4.462384,"marketCap":93700978},{"date":"2024-06-14","current":-1.544925,"twenty":-40.612916,"median":-19.675432,"eighty":-4.343551,"marketCap":86736716},{"date":"2024-06-21","current":-1.488541,"twenty":-40.699303,"median":-19.681234,"eighty":-4.296592,"marketCap":83571143},{"date":"2024-06-28","current":-1.624042,"twenty":-40.958462,"median":-19.729693,"eighty":-4.265547,"marketCap":91178589},{"date":"2024-07-05","current":-1.398481,"twenty":-40.958462,"median":-19.729693,"eighty":-4.258314,"marketCap":78514896},{"date":"2024-07-12","current":-1.289206,"twenty":-40.958462,"median":-19.729693,"eighty":-4.200313,"marketCap":72379893},{"date":"2024-07-15","current":-1.221353,"twenty":-40.958462,"median":-19.729693,"eighty":-4.195428,"marketCap":68570425},{"date":"2024-08-02","current":-1.142191,"twenty":-41.341093,"median":-20.063719,"eighty":-4.159527,"marketCap":64126046},{"date":"2024-08-09","current":-1.064613,"twenty":-41.341093,"median":-20.063719,"eighty":-4.09883,"marketCap":59770554},{"date":"2024-08-16","current":-1.040412,"twenty":-41.341093,"median":-20.063719,"eighty":-4.041388,"marketCap":58411844},{"date":"2024-08-23","current":-0.916015,"twenty":-41.341093,"median":-20.063719,"eighty":-3.853446,"marketCap":51427819},{"date":"2024-08-30","current":-0.817538,"twenty":-41.341093,"median":-20.063719,"eighty":-3.773948,"marketCap":45899037},{"date":"2024-09-06","current":-0.822564,"twenty":-41.341093,"median":-20.020615,"eighty":-3.730947,"marketCap":46181218},{"date":"2024-09-13","current":-0.554957,"twenty":-41.341093,"median":-19.681234,"eighty":-3.656434,"marketCap":34414563},{"date":"2024-09-20","current":-0.534244,"twenty":-41.341093,"median":-19.573631,"eighty":-3.639685,"marketCap":33130092},{"date":"2024-09-27","current":-0.826628,"twenty":-41.341093,"median":-19.330249,"eighty":-3.614479,"marketCap":51261702},{"date":"2024-10-04","current":-0.792349,"twenty":-41.341093,"median":-19.330249,"eighty":-3.562635,"marketCap":49135926},{"date":"2024-10-11","current":-0.72001,"twenty":-41.341093,"median":-18.985066,"eighty":-3.524635,"marketCap":44649980},{"date":"2024-10-18","current":-0.694684,"twenty":-41.341093,"median":-18.895325,"eighty":-3.451621,"marketCap":43079446},{"date":"2024-10-25","current":-0.553504,"twenty":-41.341093,"median":-18.531838,"eighty":-3.396911,"marketCap":34324413},{"date":"2024-10-31","current":-0.516625,"twenty":-41.341093,"median":-18.23651,"eighty":-3.342625,"marketCap":32037497},{"date":"2024-11-08","current":-0.522068,"twenty":-41.375097,"median":-17.919551,"eighty":-3.264621,"marketCap":32375024},{"date":"2024-11-15","current":-0.483744,"twenty":-41.375097,"median":-17.664609,"eighty":-3.252794,"marketCap":31686193},{"date":"2024-11-22","current":-0.483744,"twenty":-41.375097,"median":-17.126735,"eighty":-3.247578,"marketCap":31686193},{"date":"2024-11-29","current":-0.475331,"twenty":-41.375097,"median":-16.727198,"eighty":-3.176753,"marketCap":31135129},{"date":"2024-12-06","current":-0.441679,"twenty":-41.375097,"median":-16.376941,"eighty":-2.697485,"marketCap":28930872},{"date":"2024-12-13","current":-0.444098,"twenty":-41.375097,"median":-15.147681,"eighty":-2.321092,"marketCap":29089303},{"date":"2024-12-20","current":-0.477014,"twenty":-41.375097,"median":-14.212398,"eighty":-2.224183,"marketCap":31245342},{"date":"2024-12-27","current":-0.515292,"twenty":-41.375097,"median":-13.544853,"eighty":-2.186218,"marketCap":33752684},{"date":"2025-01-03","current":-0.664622,"twenty":-41.375097,"median":-13.019251,"eighty":-2.140439,"marketCap":43534074},{"date":"2025-01-10","current":-0.641486,"twenty":-41.409102,"median":-12.497599,"eighty":-2.088983,"marketCap":42018648},{"date":"2025-01-17","current":-0.519557,"twenty":-41.409102,"median":-12.179317,"eighty":-2.05448,"marketCap":34032018},{"date":"2025-01-24","current":-0.499679,"twenty":-41.409102,"median":-11.971045,"eighty":-2.031335,"marketCap":32729983},{"date":"2025-01-31","current":-0.420694,"twenty":-41.409102,"median":-11.786708,"eighty":-2.014112,"marketCap":27556290},{"date":"2025-02-07","current":-0.399659,"twenty":-41.409102,"median":-11.581745,"eighty":-1.991748,"marketCap":26178475},{"date":"2025-02-14","current":-0.31531,"twenty":-41.409102,"median":-11.373928,"eighty":-1.977597,"marketCap":20653439},{"date":"2025-02-21","current":-0.186651,"twenty":-41.409102,"median":-11.25986,"eighty":-1.966323,"marketCap":12906570},{"date":"2025-02-28","current":-0.207487,"twenty":-41.409102,"median":-11.184759,"eighty":-1.933953,"marketCap":14347303},{"date":"2025-03-07","current":-0.184047,"twenty":-41.443107,"median":-10.895048,"eighty":-1.881967,"marketCap":12726478},{"date":"2025-03-14","current":-0.136733,"twenty":-41.443107,"median":-10.819048,"eighty":-1.851749,"marketCap":9454813},{"date":"2025-03-21","current":-0.182311,"twenty":-41.443107,"median":-10.558543,"eighty":-1.819234,"marketCap":12606417},{"date":"2025-03-28","current":-0.1758,"twenty":-41.443107,"median":-10.364824,"eighty":-1.802085,"marketCap":12156188},{"date":"2025-04-04","current":-0.968142,"twenty":-41.443107,"median":-10.207204,"eighty":-1.740819,"marketCap":66945101},{"date":"2025-04-11","current":-1.093064,"twenty":-41.409102,"median":-9.91928,"eighty":-1.682502,"marketCap":75583179},{"date":"2025-04-17","current":-1.080051,"twenty":-41.409102,"median":-9.851596,"eighty":-1.657794,"marketCap":74683379},{"date":"2025-04-25","current":-1.337702,"twenty":-41.443107,"median":-9.50596,"eighty":-1.635139,"marketCap":92499414},{"date":"2025-05-02","current":-1.134704,"twenty":-41.443107,"median":-9.236223,"eighty":-1.623863,"marketCap":78462538},{"date":"2025-05-09","current":-1.147717,"twenty":-41.443107,"median":-8.971977,"eighty":-1.612586,"marketCap":79362337},{"date":"2025-05-16","current":-1.103474,"twenty":-41.443107,"median":-8.902835,"eighty":-1.566844,"marketCap":76303018},{"date":"2025-05-23","current":-2.023015,"twenty":-41.443107,"median":-8.720442,"eighty":-1.566844,"marketCap":76799708},{"date":"2025-05-30","current":-2.08355,"twenty":-40.612916,"median":-8.619655,"eighty":-1.566844,"marketCap":79097796},{"date":"2025-06-06","current":-2.293739,"twenty":-39.246132,"median":-8.523737,"eighty":-1.566844,"marketCap":87077195},{"date":"2025-06-13","current":-2.130277,"twenty":-38.706634,"median":-8.288958,"eighty":-1.566844,"marketCap":80871693},{"date":"2025-06-20","current":-1.966815,"twenty":-37.507092,"median":-8.145891,"eighty":-1.56459,"marketCap":74666192},{"date":"2025-06-27","current":-1.85081,"twenty":-36.962184,"median":-7.917666,"eighty":-1.56459,"marketCap":70262288},{"date":"2025-07-03","current":-1.938617,"twenty":-36.756086,"median":-7.813824,"eighty":-1.56459,"marketCap":73595727},{"date":"2025-07-11","current":-1.819172,"twenty":-36.560082,"median":-7.579059,"eighty":-1.56459,"marketCap":69061223},{"date":"2025-07-18","current":-1.832369,"twenty":-36.156736,"median":-7.458362,"eighty":-1.56459,"marketCap":69562208},{"date":"2025-07-25","current":-2.503005,"twenty":-35.847578,"median":-7.372603,"eighty":-1.56459,"marketCap":95021576},{"date":"2025-07-31","current":-2.011909,"twenty":-35.680344,"median":-7.26362,"eighty":-1.56459,"marketCap":76378102}],"updateTime":1754037800368}}}