US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Trust Enhanced Equity Income Fund

19.40

+0.22581.18%

Volume:8.35K

Turnover:161.22K

Market Cap:387.58M

PE:5.85

High:19.40

Open:19.22

Low:19.17

Close:19.17

Loading ...

Overview Company News Filings

UCB presents latest research across leading neurology portfolio at American Academy of Neurology (AAN) meeting 2025

Press Release: First Trust Enhanced Equity Income Fund Issues Notice Regarding March 2025 Distribution

Press Release: First Trust Enhanced Equity Income Fund Declares its Quarterly Distribution of $0.35 Per Share

Press Release: First Trust Enhanced Equity Income Fund Issues Notice Regarding December 2024 Distribution

GameSquare Announces Latest Fortnite UEFN Campaign with Nickelodeon’s SpongeBob SquarePants

Press Release: First Trust Enhanced Equity Income Fund Declares Its Quarterly Distribution of $0.35 Per Share

Comcast to Connect Thousands of Homes and Businesses in Madera County to High-Speed Internet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FFA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFA\",,,,,undefined,":{"symbol":"FFA","market":"US","secType":"STK","nameCN":"First Trust Enhanced Equity Income Fund","latestPrice":19.3958,"timestamp":1746730118193,"preClose":19.17,"halted":0,"volume":8350,"delay":0,"floatShares":0,"shares":19982838,"eps":3.313749,"marketStatus":"Trading","change":0.2258,"latestTime":"05-08 14:48:38 EDT","open":19.22,"high":19.3958,"low":19.1701,"amount":161224.3384,"amplitude":0.011774,"askPrice":19.39,"askSize":100,"bidPrice":19.24,"bidSize":500,"shortable":3,"etf":1,"ttmEps":3.313749,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.17,"aum":0,"dividendRate":0.070376,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.17,"preClose":19.17,"latestTime":"16:05 EDT","volume":87,"amount":1664.47,"timestamp":1746648314436},"volumeRatio":0.506252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFA\",,,,,undefined,":{"symbol":"FFA","floatShares":0,"roa":"0.38%","roe":"18.95%","lyrEps":3.313749,"volumeRatio":0.506252,"shares":19982838,"dividePrice":1.365,"high":19.3958,"amplitude":0.011774,"preClose":19.17,"low":19.1701,"week52Low":15,"pbRate":"0.92","psRate":"55.06","week52High":21.2392,"institutionHeld":0.3087,"latestPrice":19.3958,"committee":0.666667,"eps":3.313749,"divideRate":0.070376,"volume":8350,"delay":0,"ttmEps":3.313749,"open":19.22,"prevYearClose":20.71,"prevWeekClose":19.22,"prevMonthClose":18.71,"prevQuarterClose":19.32,"fiveDayClose":19.01,"twentyDayClose":18.17,"sixtyDayClose":20.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524303052","title":"UCB presents latest research across leading neurology portfolio at American Academy of Neurology (AAN) meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524303052","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524303052?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:00","pubTimestamp":1743678000,"startTime":"0","endTime":"0","summary":"24 scientific abstracts reflect UCB's ongoing commitment to improving outcomes for people living with neurological conditions, including rare epilepsies Dravet syndrome and Lennox-Gastaut syndrome, as well as generalized myasthenia gravis and thymidine kinase 2 deficiency.Research includes disease course data of untreated patients with thymidine kinase 2 deficiency from largest international dataset.Also features new data on generalized myasthenia gravis treatments RYSTIGGO1  and ZILBRYSQ2  including an open-label extension study investigating rozanolixizumab self-administration and a phase 3 study on the effect of zilucoplan on specific outcome scores.\"We at UCB are deeply committed to driving innovation to improve the treatment and care of people living with severe neurological and neuromuscular conditions such as epilepsy, gMG, and TK2d. The data presented at AAN is a testament to our dedication to exploring new frontiers of science and improving care in areas of high unmet need. It","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ucb-presents-latest-research-across-110000212.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ucb-presents-latest-research-across-110000212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UCB","BK4168","BK4107","BK4007","IE00BD6J9T35.USD","BK4585","MP","BK4588","BK4135","UCBJY","FFA","UCBJF","SD","BK4117","BK4211","AFG","BK4213","AAN","CNS","BK4178"],"gpt_icon":0},{"id":"2524443974","title":"Press Release: First Trust Enhanced Equity Income Fund Issues Notice Regarding March 2025 Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524443974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524443974?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:10","pubTimestamp":1743451800,"startTime":"0","endTime":"0","summary":"The Board of Trustees of First Trust Enhanced Equity Income Fund  , CUSIP 337318109, previously approved a managed distribution policy for the Fund  in reliance on exemptive relief received from the Securities and Exchange Commission which permits the Fund to make periodic distributions of long-term capital gains more frequently than otherwise permitted with respect to its common shares subject to certain conditions.The Fund has declared a distribution payable on March 31, 2025, to shareholders of record as of March 24, 2025, with an ex-dividend date of March 24, 2025. This Notice is meant to provide you information about the sources of your Fund's distributions. You should not draw any conclusions about the Fund's investment performance from the amount of its distribution or from the terms of its Managed Distribution Plan.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFA"],"gpt_icon":0},{"id":"2518200189","title":"Press Release: First Trust Enhanced Equity Income Fund Declares its Quarterly Distribution of $0.35 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200189","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200189?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:10","pubTimestamp":1741637400,"startTime":"0","endTime":"0","summary":"First Trust Enhanced Equity Income Fund   has declared the Fund's regularly scheduled quarterly distribution of $0.35 per share. The distribution will be payable on March 31, 2025, to shareholders of record as of March 24, 2025. The ex-dividend date is expected to be March 24, 2025. The quarterly distribution information for the Fund appears below.Distribution Rate based on the March 7, 2025 NAV of $21.11:            6.63%. Distribution Rate based on the March 7, 2025 closing market price of. First Trust Advisors L.P.  is a federally registered investment advisor and serves as the Fund's investment advisor. FTA and its affiliate First Trust Portfolios L.P. , a FINRA registered broker-dealer, are privately-held companies that provide a variety of investment services. FTA has collective assets under management or supervision of approximately $266 billion as of January 31, 2025 through unit investment trusts, exchange-trade","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFA"],"gpt_icon":0},{"id":"2500640162","title":"Press Release: First Trust Enhanced Equity Income Fund Issues Notice Regarding December 2024 Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2500640162","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500640162?lang=en_us&edition=fundamental","pubTime":"2025-01-01 05:10","pubTimestamp":1735679400,"startTime":"0","endTime":"0","summary":"The Board of Trustees of First Trust Enhanced Equity Income Fund  , CUSIP 337318109, previously approved a managed distribution policy for the Fund  in reliance on exemptive relief received from the Securities and Exchange Commission which permits the Fund to make periodic distributions of long-term capital gains more frequently than otherwise permitted with respect to its common shares subject to certain conditions.The Fund has declared a distribution payable on December 31, 2024, to shareholders of record as of December 20, 2024, with an ex-dividend date of December 20, 2024. This Notice is meant to provide you information about the sources of your Fund's distributions. You should not draw any conclusions about the Fund's investment performance from the amount of its distribution or from the terms of its Managed Distribution Plan.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFA"],"gpt_icon":0},{"id":"2492395026","title":"GameSquare Announces Latest Fortnite UEFN Campaign with Nickelodeon’s SpongeBob SquarePants","url":"https://stock-news.laohu8.com/highlight/detail?id=2492395026","media":"ACCESSWIRE","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492395026?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:00","pubTimestamp":1734440400,"startTime":"0","endTime":"0","summary":"Launch Of Four Immersive UEFN Experiences Marks The Arrival Of Nickelodeon's SpongeBob SquarePants To The Fortnite Platform. FRISCO, TX / ACCESSWIRE / December 17, 2024 / Zoned, a GameSquare  company today announced its latest UEFN world building campaign with Nickelodeon's SpongeBob SquarePants launching four official games on Fortnite. Paramount Game Studios collaborated with Zoned to create a series of immersive experiences that bring the world of Bikini Bottom to Fortnite's trending gameplay.This announcement follows a series of strategic partnerships secured by Zoned, a full-service marketing agency under GameSquare Holdings that specializes in bridging the gap between gaming and pop culture with the most recent launch of the Topgolf Universe on Fortnite's UEFN platform. The combined partnership campaigns are expected to generate over $3 million in projected revenue for GameSquare - more details here","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t9S5sHE4EMAqY5MUq.dlJA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/9dffd018083b2c66e110a55bb2e735f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t9S5sHE4EMAqY5MUq.dlJA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/9dffd018083b2c66e110a55bb2e735f8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamesquare-announces-latest-fortnite-uefn-130000474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4085","BK4077","GAME","BK4108","FFA"],"gpt_icon":0},{"id":"2490702605","title":"Press Release: First Trust Enhanced Equity Income Fund Declares Its Quarterly Distribution of $0.35 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702605","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702605?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:10","pubTimestamp":1733865000,"startTime":"0","endTime":"0","summary":"First Trust Enhanced Equity Income Fund   has declared the Fund's regularly scheduled quarterly distribution of $0.35 per share. The distribution will be payable on December 31, 2024, to shareholders of record as of December 20, 2024. The ex-dividend date is expected to be December 20, 2024. The quarterly distribution information for the Fund appears below.Distribution Rate based on the December 9, 2024 NAV of $22.02:         6.36%. Distribution Rate based on the December 9, 2024 closing market price. First Trust Advisors L.P.  is a federally registered investment advisor and serves as the Fund's investment advisor. FTA and its affiliate First Trust Portfolios L.P. , a FINRA registered broker-dealer, are privately-held companies that provide a variety of investment services. FTA has collective assets under management or supervision of approximately $245 billion as of October 31, 2024 through unit investment trusts, exchange-traded funds, closed-end funds, mutual funds and separate","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFA"],"gpt_icon":0},{"id":"2476450131","title":"Comcast to Connect Thousands of Homes and Businesses in Madera County to High-Speed Internet","url":"https://stock-news.laohu8.com/highlight/detail?id=2476450131","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476450131?lang=en_us&edition=fundamental","pubTime":"2024-10-18 06:30","pubTimestamp":1729204200,"startTime":"0","endTime":"0","summary":"California Public Utilities Commission Awards Comcast Nearly $17 Million in Federal Funding Account Grants to Expand Reliable Broadband Services in Madera County. LIVERMORE, CA / ACCESSWIRE / October 17, 2024 / Comcast is connecting more than 2,200 previously unserved homes and businesses across Madera County, California to reliable, high speed, symmetrical Internet by expanding its network to the region, enhancing digital infrastructure, promoting economic growth, and positioning residents and local businesses for success in an increasingly digital world. The network expansion brings residents and businesses in Madera, Chowchilla and other nearby communities, Internet, mobile, entertainment and security services from Xfinity and Comcast Business services to residents and businesses for the first time.Comcast's state-of-the-art network is built to enable residents and businesses to thrive in today's constantly connected world. Madera County joins the more than 63 million homes and busi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dhyZfLdk6LLINKbn0SvGpQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4517c97578824c1c8e72d5afd4194471","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dhyZfLdk6LLINKbn0SvGpQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/4517c97578824c1c8e72d5afd4194471"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-connect-thousands-homes-businesses-223000859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","LU1244550577.SGD","LU1150488218.USD","LU0868494708.USD","FFA","BK4588","LU0868494617.USD","IE00B894F039.SGD","LU1150488135.SGD","BK4581","IE00BSNM7G36.USD","LU1489326972.SGD","LU1894683264.USD","LU0878866978.SGD","IE00B19Z9P08.USD","ICBK","LU0070302665.USD","LU1201861249.SGD","LU0130102774.USD","LU1267930573.SGD","LU0433182093.SGD","LU0985489474.SGD","LU0208291251.USD","BK4585","LU0128525929.USD","BK4566","LU0980610538.SGD","LU1059921491.USD","BK4534","IE00B19Z9Z06.USD","LU0068578508.USD","LU0029864427.USD","LU0708994859.HKD","BK4550","BK4100","LU0648001328.SGD","LU0942090050.USD","CMCSA","LU0310800379.SGD","LU0320765489.SGD","LU1894683348.USD","LU1244550221.USD","LU1244550494.USD","BK4507","LU1074936037.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFA\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"FFA","amount":0.35,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"FFA股票收益基金　","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"date":"2024-12-20","symbol":"FFA","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"FFA股票收益基金　","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-31"},{"date":"2024-09-20","symbol":"FFA","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"FFA股票收益基金　","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-09-30"},{"date":"2024-06-21","symbol":"FFA","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"FFA股票收益基金　","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"},{"date":"2024-03-22","symbol":"FFA","amount":0.315,"announcedDate":"2024-03-11","type":"dividend","market":"US","newRecordDate":"2024-03-25","defaultRemindTime":1711114200000,"name":"FFA股票收益基金　","recordDate":"2024-03-28","payableDate":"2024-03-25","currency":"USD","dateTimestamp":1711080000000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-24","paymentDate":"2015-06-30","value":0.235,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-30","value":0.1,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-30","value":0.135,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.235,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-31","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFA","date":"2025-05-07","current":5.041775,"percent":0.493506,"low":-7.529211,"twenty":-4.696653,"median":5.134357,"eighty":7.375606,"high":28.500887,"avg":5.245445,"sd":8.51197,"marketCap":380972900},"quantilePoints":[{"date":"2020-05-08","current":3.283769,"twenty":-10.964903,"median":6.952668,"eighty":14.386883,"marketCap":273764880},{"date":"2020-05-15","current":3.171114,"twenty":-10.964903,"median":6.941714,"eighty":14.386883,"marketCap":264372946},{"date":"2020-05-22","current":3.312532,"twenty":-10.964903,"median":6.917251,"eighty":14.386883,"marketCap":276162821},{"date":"2020-05-29","current":3.37243,"twenty":-10.964903,"median":6.902861,"eighty":14.386883,"marketCap":281156532},{"date":"2020-06-05","current":3.540238,"twenty":-10.964903,"median":6.885772,"eighty":14.386883,"marketCap":295146517},{"date":"2020-06-12","current":3.451552,"twenty":-10.964903,"median":6.86647,"eighty":14.386883,"marketCap":287752867},{"date":"2020-06-19","current":3.525857,"twenty":-10.964903,"median":6.853015,"eighty":14.386883,"marketCap":293947546},{"date":"2020-06-26","current":3.358073,"twenty":-10.964903,"median":6.841524,"eighty":14.386883,"marketCap":279959560},{"date":"2020-07-02","current":3.516269,"twenty":-10.964903,"median":6.829955,"eighty":14.386883,"marketCap":293148233},{"date":"2020-07-10","current":3.571398,"twenty":-10.964903,"median":6.819135,"eighty":14.386883,"marketCap":297744286},{"date":"2020-07-17","current":3.585779,"twenty":-10.964903,"median":6.813216,"eighty":14.386883,"marketCap":298943256},{"date":"2020-07-24","current":3.549826,"twenty":-10.964903,"median":6.80809,"eighty":14.386883,"marketCap":295945830},{"date":"2020-07-31","current":3.564207,"twenty":-10.964903,"median":6.80391,"eighty":14.386883,"marketCap":297144801},{"date":"2020-08-07","current":3.640908,"twenty":-10.964903,"median":6.791351,"eighty":14.386883,"marketCap":303539309},{"date":"2020-08-14","current":3.7248,"twenty":-10.964903,"median":6.776248,"eighty":14.386883,"marketCap":310533302},{"date":"2020-08-21","current":3.7248,"twenty":-10.964903,"median":6.754711,"eighty":14.386883,"marketCap":310533302},{"date":"2020-08-28","current":3.799105,"twenty":-10.964903,"median":6.749579,"eighty":14.386883,"marketCap":316727982},{"date":"2020-09-04","current":23.805339,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":304938107},{"date":"2020-09-11","current":23.618141,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":302540167},{"date":"2020-09-18","current":23.618141,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":302540167},{"date":"2020-09-25","current":22.666551,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":290350636},{"date":"2020-10-02","current":23.477742,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":300741711},{"date":"2020-10-09","current":24.257734,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":310733130},{"date":"2020-10-16","current":23.961337,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":306936391},{"date":"2020-10-23","current":24.039336,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":307935533},{"date":"2020-10-30","current":22.432554,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":287353210},{"date":"2020-11-06","current":24.164135,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":309534160},{"date":"2020-11-13","current":25.115725,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":321723691},{"date":"2020-11-20","current":25.380922,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":325120774},{"date":"2020-11-27","current":25.692918,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":329117341},{"date":"2020-12-04","current":26.270112,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":336510991},{"date":"2020-12-11","current":26.363711,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":337709962},{"date":"2020-12-18","current":26.909705,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":344703955},{"date":"2020-12-24","current":26.41051,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":338309447},{"date":"2020-12-31","current":27.486899,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":352097605},{"date":"2021-01-08","current":27.284101,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":349499836},{"date":"2021-01-15","current":26.878505,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":344304298},{"date":"2021-01-22","current":27.424499,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":351298292},{"date":"2021-01-29","current":26.285712,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":336710820},{"date":"2021-02-05","current":27.564898,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":353096747},{"date":"2021-02-12","current":28.051612,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":359331392},{"date":"2021-02-19","current":28.26689,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":362089024},{"date":"2021-02-26","current":27.767695,"twenty":-10.964903,"median":6.745981,"eighty":14.381695,"marketCap":355694516},{"date":"2021-03-05","current":27.861294,"twenty":-10.909614,"median":6.749579,"eighty":14.388613,"marketCap":356893486},{"date":"2021-03-12","current":7.431542,"twenty":-10.861066,"median":6.755664,"eighty":14.399999,"marketCap":371680786},{"date":"2021-03-19","current":7.467502,"twenty":-10.813868,"median":6.777799,"eighty":14.399999,"marketCap":373479242},{"date":"2021-03-26","current":7.36362,"twenty":-10.77476,"median":6.791351,"eighty":14.399752,"marketCap":368283704},{"date":"2021-04-01","current":7.475492,"twenty":-10.722168,"median":6.801922,"eighty":14.399752,"marketCap":373878898},{"date":"2021-04-09","current":7.739192,"twenty":-10.623725,"median":6.80809,"eighty":14.399999,"marketCap":387067572},{"date":"2021-04-16","current":7.827092,"twenty":-10.59136,"median":6.813216,"eighty":14.399999,"marketCap":391463796},{"date":"2021-04-23","current":7.779147,"twenty":-10.537419,"median":6.817643,"eighty":14.399999,"marketCap":389065855},{"date":"2021-04-30","current":7.775151,"twenty":-10.47269,"median":6.827742,"eighty":14.399752,"marketCap":388866027},{"date":"2021-05-07","current":7.914992,"twenty":-10.437628,"median":6.841524,"eighty":14.399752,"marketCap":395860020},{"date":"2021-05-14","current":7.775151,"twenty":-10.394475,"median":6.853015,"eighty":14.399752,"marketCap":388866027},{"date":"2021-05-21","current":7.922983,"twenty":-10.374247,"median":6.86647,"eighty":14.399752,"marketCap":396259677},{"date":"2021-05-28","current":7.930974,"twenty":-10.340534,"median":6.885772,"eighty":14.399752,"marketCap":396659334},{"date":"2021-06-04","current":7.950951,"twenty":-10.320306,"median":6.895116,"eighty":14.399752,"marketCap":397658476},{"date":"2021-06-11","current":8.11876,"twenty":-10.289289,"median":6.917251,"eighty":14.399752,"marketCap":406051268},{"date":"2021-06-18","current":7.994901,"twenty":-10.262319,"median":6.941714,"eighty":14.399752,"marketCap":399856588},{"date":"2021-06-25","current":8.11876,"twenty":-10.248833,"median":6.952668,"eighty":14.399752,"marketCap":406051268},{"date":"2021-07-02","current":8.258601,"twenty":-10.232651,"median":6.970376,"eighty":14.399752,"marketCap":413045261},{"date":"2021-07-09","current":8.238624,"twenty":-10.208378,"median":7.001365,"eighty":14.399752,"marketCap":412046119},{"date":"2021-07-16","current":8.254606,"twenty":-10.192195,"median":7.103165,"eighty":14.399752,"marketCap":412845433},{"date":"2021-07-23","current":8.254606,"twenty":-10.171967,"median":7.154098,"eighty":14.399752,"marketCap":412845433},{"date":"2021-07-30","current":8.20666,"twenty":-10.134208,"median":7.171806,"eighty":14.399752,"marketCap":410447492},{"date":"2021-08-06","current":8.422415,"twenty":-10.020932,"median":7.193941,"eighty":14.399752,"marketCap":421238225},{"date":"2021-08-13","current":8.47036,"twenty":-9.962945,"median":7.223934,"eighty":14.399752,"marketCap":423636165},{"date":"2021-08-20","current":8.406433,"twenty":-9.923838,"median":7.242639,"eighty":14.399752,"marketCap":420438911},{"date":"2021-08-27","current":8.462369,"twenty":-9.83888,"median":7.304856,"eighty":14.399752,"marketCap":423236508},{"date":"2021-09-03","current":3.470316,"twenty":2.621262,"median":7.349616,"eighty":14.399752,"marketCap":430853966},{"date":"2021-09-10","current":3.423447,"twenty":2.800551,"median":7.349616,"eighty":14.399752,"marketCap":425034964},{"date":"2021-09-17","current":3.371942,"twenty":2.967856,"median":7.349616,"eighty":14.399752,"marketCap":418640456},{"date":"2021-09-24","current":3.302733,"twenty":3.050309,"median":7.349616,"eighty":14.399752,"marketCap":410047835},{"date":"2021-10-01","current":3.215819,"twenty":3.136119,"median":7.349616,"eighty":14.399752,"marketCap":399257103},{"date":"2021-10-08","current":3.264104,"twenty":3.169531,"median":7.349616,"eighty":14.399752,"marketCap":405251954},{"date":"2021-10-15","current":3.301123,"twenty":3.186454,"median":7.349616,"eighty":14.399752,"marketCap":409848007},{"date":"2021-10-22","current":3.383209,"twenty":3.21099,"median":7.349616,"eighty":14.399752,"marketCap":420039254},{"date":"2021-10-29","current":3.384818,"twenty":3.226243,"median":7.349616,"eighty":14.399752,"marketCap":420239083},{"date":"2021-11-05","current":3.44598,"twenty":3.255276,"median":7.349616,"eighty":14.399752,"marketCap":427832561},{"date":"2021-11-12","current":3.436323,"twenty":3.270846,"median":7.349616,"eighty":14.399752,"marketCap":426633591},{"date":"2021-11-19","current":3.405742,"twenty":3.280521,"median":7.349616,"eighty":14.399752,"marketCap":422836852},{"date":"2021-11-26","current":3.338947,"twenty":3.290861,"median":7.349616,"eighty":14.399752,"marketCap":414543974},{"date":"2021-12-03","current":3.294685,"twenty":3.301123,"median":7.349616,"eighty":14.399752,"marketCap":409048693},{"date":"2021-12-10","current":3.429885,"twenty":3.31349,"median":7.349616,"eighty":14.399752,"marketCap":425834277},{"date":"2021-12-17","current":3.441151,"twenty":3.329129,"median":7.349616,"eighty":14.399752,"marketCap":427233076},{"date":"2021-12-23","current":3.400913,"twenty":3.348006,"median":7.349616,"eighty":14.399752,"marketCap":422237366},{"date":"2021-12-31","current":3.426666,"twenty":3.367325,"median":7.349616,"eighty":14.399752,"marketCap":425434621},{"date":"2022-01-07","current":3.399304,"twenty":3.375321,"median":7.347638,"eighty":14.399505,"marketCap":422037538},{"date":"2022-01-14","current":3.441151,"twenty":3.387557,"median":7.347638,"eighty":14.399505,"marketCap":427233076},{"date":"2022-01-21","current":3.220647,"twenty":3.389003,"median":7.347638,"eighty":14.399505,"marketCap":399856588},{"date":"2022-01-28","current":3.194895,"twenty":3.387797,"median":7.339647,"eighty":14.399258,"marketCap":396659334},{"date":"2022-02-04","current":3.238352,"twenty":3.387797,"median":7.339647,"eighty":14.399258,"marketCap":402054700},{"date":"2022-02-11","current":3.273761,"twenty":3.387797,"median":7.339647,"eighty":14.399258,"marketCap":406450924},{"date":"2022-02-18","current":3.219038,"twenty":3.387797,"median":7.339647,"eighty":14.399258,"marketCap":399656760},{"date":"2022-02-25","current":3.194895,"twenty":3.387797,"median":7.339647,"eighty":14.399258,"marketCap":396659334},{"date":"2022-03-04","current":3.1788,"twenty":3.387797,"median":7.339647,"eighty":14.399258,"marketCap":394661050},{"date":"2022-03-11","current":4.420221,"twenty":3.376831,"median":7.24928,"eighty":14.399258,"marketCap":384469803},{"date":"2022-03-18","current":4.76713,"twenty":3.376831,"median":7.22493,"eighty":14.399258,"marketCap":414643888},{"date":"2022-03-25","current":4.672937,"twenty":3.376831,"median":7.202795,"eighty":14.399258,"marketCap":406450924},{"date":"2022-04-01","current":4.656855,"twenty":3.376831,"median":7.176233,"eighty":14.399258,"marketCap":405052126},{"date":"2022-04-08","current":4.505225,"twenty":3.376831,"median":7.156312,"eighty":14.399258,"marketCap":391863453},{"date":"2022-04-14","current":4.45698,"twenty":3.376831,"median":7.125322,"eighty":14.399258,"marketCap":387667057},{"date":"2022-04-22","current":4.369678,"twenty":3.376831,"median":7.051877,"eighty":14.399258,"marketCap":380073578},{"date":"2022-04-29","current":4.218049,"twenty":3.376831,"median":6.972589,"eighty":14.399258,"marketCap":366884905},{"date":"2022-05-06","current":4.174398,"twenty":3.376831,"median":6.95798,"eighty":14.399258,"marketCap":363088166},{"date":"2022-05-13","current":3.965334,"twenty":3.376831,"median":6.943927,"eighty":14.399258,"marketCap":344903783},{"date":"2022-05-20","current":3.917088,"twenty":3.376831,"median":6.919465,"eighty":14.399258,"marketCap":340707387},{"date":"2022-05-27","current":4.220346,"twenty":3.376831,"median":6.902861,"eighty":14.399258,"marketCap":367084734},{"date":"2022-06-03","current":4.185885,"twenty":3.376831,"median":6.887496,"eighty":14.399258,"marketCap":364087308},{"date":"2022-06-10","current":4.04804,"twenty":3.376831,"median":6.86869,"eighty":14.399258,"marketCap":352097605},{"date":"2022-06-17","current":3.705726,"twenty":3.376831,"median":6.853059,"eighty":14.399258,"marketCap":322323176},{"date":"2022-06-24","current":3.818299,"twenty":3.376413,"median":6.845703,"eighty":14.399505,"marketCap":332114767},{"date":"2022-07-01","current":3.751674,"twenty":3.376413,"median":6.830924,"eighty":14.399505,"marketCap":326319744},{"date":"2022-07-08","current":3.825191,"twenty":3.376413,"median":6.82207,"eighty":14.399505,"marketCap":332714252},{"date":"2022-07-15","current":3.783838,"twenty":3.376413,"median":6.817466,"eighty":14.399505,"marketCap":329117341},{"date":"2022-07-22","current":3.889519,"twenty":3.376413,"median":6.808789,"eighty":14.399505,"marketCap":338309447},{"date":"2022-07-29","current":4.059527,"twenty":3.376413,"median":6.80391,"eighty":14.399505,"marketCap":353096747},{"date":"2022-08-05","current":4.035405,"twenty":3.376413,"median":6.799731,"eighty":14.399505,"marketCap":350998549},{"date":"2022-08-12","current":4.167506,"twenty":3.376413,"median":6.777799,"eighty":14.399505,"marketCap":362488681},{"date":"2022-08-19","current":4.112368,"twenty":3.376413,"median":6.760091,"eighty":14.399505,"marketCap":357692800},{"date":"2022-08-26","current":3.983667,"twenty":3.376413,"median":6.751237,"eighty":14.399505,"marketCap":346498414},{"date":"2022-09-02","current":3.85276,"twenty":3.376413,"median":6.742383,"eighty":14.399505,"marketCap":335112193},{"date":"2022-09-09","current":-7.382342,"twenty":3.371942,"median":6.742383,"eighty":14.399505,"marketCap":341506701},{"date":"2022-09-16","current":-7.054046,"twenty":3.362606,"median":6.742383,"eighty":14.399505,"marketCap":326319744},{"date":"2022-09-23","current":-6.483847,"twenty":3.33605,"median":6.742383,"eighty":14.399505,"marketCap":299942398},{"date":"2022-09-30","current":-6.345617,"twenty":3.321261,"median":6.742383,"eighty":14.399505,"marketCap":293547890},{"date":"2022-10-07","current":-6.375855,"twenty":3.311831,"median":6.742383,"eighty":14.399505,"marketCap":294946688},{"date":"2022-10-14","current":-6.345617,"twenty":3.302089,"median":6.742383,"eighty":14.399505,"marketCap":293547890},{"date":"2022-10-21","current":-6.527044,"twenty":3.298052,"median":6.728683,"eighty":14.399505,"marketCap":301940682},{"date":"2022-10-28","current":-6.799184,"twenty":3.284524,"median":6.691069,"eighty":14.399505,"marketCap":314529870},{"date":"2022-11-04","current":-6.604799,"twenty":3.275773,"median":6.667123,"eighty":14.399505,"marketCap":305537593},{"date":"2022-11-11","current":-6.959013,"twenty":3.268928,"median":6.636738,"eighty":14.399505,"marketCap":321923520},{"date":"2022-11-18","current":-6.967652,"twenty":3.259276,"median":6.599124,"eighty":14.399505,"marketCap":322323176},{"date":"2022-11-25","current":-7.110202,"twenty":3.252609,"median":6.574048,"eighty":14.399505,"marketCap":328917513},{"date":"2022-12-02","current":-7.166358,"twenty":3.23157,"median":6.553152,"eighty":14.399505,"marketCap":331515282},{"date":"2022-12-09","current":-6.984931,"twenty":3.221128,"median":6.523897,"eighty":14.399505,"marketCap":323122490},{"date":"2022-12-16","current":-6.876939,"twenty":3.2126,"median":6.486283,"eighty":14.399505,"marketCap":318126780},{"date":"2022-12-23","current":-6.712791,"twenty":3.19586,"median":6.461207,"eighty":14.399505,"marketCap":310533302},{"date":"2022-12-30","current":-6.807824,"twenty":3.189422,"median":6.452849,"eighty":14.399505,"marketCap":314929526},{"date":"2023-01-06","current":-6.876939,"twenty":3.178602,"median":6.427773,"eighty":14.399505,"marketCap":318126780},{"date":"2023-01-13","current":-7.123161,"twenty":3.169938,"median":6.360904,"eighty":14.399505,"marketCap":329516998},{"date":"2023-01-20","current":-7.036767,"twenty":3.158171,"median":6.306573,"eighty":14.399505,"marketCap":325520431},{"date":"2023-01-27","current":-7.26571,"twenty":3.132386,"median":6.289856,"eighty":14.399505,"marketCap":336111335},{"date":"2023-02-03","current":-7.291629,"twenty":3.114865,"median":6.2606,"eighty":14.399505,"marketCap":337310305},{"date":"2023-02-10","current":-7.278669,"twenty":3.052227,"median":6.248063,"eighty":14.399505,"marketCap":336710820},{"date":"2023-02-17","current":-7.347784,"twenty":2.983675,"median":6.206269,"eighty":14.399505,"marketCap":339908074},{"date":"2023-02-24","current":-7.1318,"twenty":2.822124,"median":6.160297,"eighty":14.399505,"marketCap":329916655},{"date":"2023-03-03","current":-7.295948,"twenty":2.635165,"median":6.068352,"eighty":14.399505,"marketCap":337510133},{"date":"2023-03-10","current":-4.73683,"twenty":-5.357883,"median":4.71429,"eighty":14.399505,"marketCap":325120774},{"date":"2023-03-17","current":-4.73683,"twenty":-5.382339,"median":4.65226,"eighty":14.399505,"marketCap":325120774},{"date":"2023-03-24","current":-4.693159,"twenty":-5.419022,"median":4.560363,"eighty":14.399505,"marketCap":322123348},{"date":"2023-03-31","current":-4.809615,"twenty":-5.128876,"median":4.524753,"eighty":14.399258,"marketCap":330116483},{"date":"2023-04-06","current":-4.751387,"twenty":-5.152167,"median":4.478805,"eighty":14.399258,"marketCap":326119916},{"date":"2023-04-14","current":-4.894045,"twenty":-5.452212,"median":4.388057,"eighty":14.399505,"marketCap":335911506},{"date":"2023-04-21","current":-4.905691,"twenty":-5.466186,"median":4.273187,"eighty":14.399505,"marketCap":336710820},{"date":"2023-04-28","current":-4.859109,"twenty":-5.466186,"median":4.220346,"eighty":14.399505,"marketCap":333513566},{"date":"2023-05-05","current":-4.783412,"twenty":-5.46968,"median":4.192777,"eighty":14.399505,"marketCap":328318028},{"date":"2023-05-12","current":-4.835817,"twenty":-5.46968,"median":4.167506,"eighty":14.399505,"marketCap":331914939},{"date":"2023-05-19","current":-4.899868,"twenty":-5.46968,"median":4.116963,"eighty":14.399505,"marketCap":336311163},{"date":"2023-05-26","current":-4.856197,"twenty":-5.46968,"median":4.084799,"eighty":14.399505,"marketCap":333313737},{"date":"2023-06-02","current":-4.923159,"twenty":-5.46968,"median":4.052635,"eighty":14.399505,"marketCap":337909790},{"date":"2023-06-09","current":-5.057083,"twenty":-5.550035,"median":4.035405,"eighty":14.399505,"marketCap":347101896},{"date":"2023-06-16","current":-5.171985,"twenty":-5.618976,"median":4.00439,"eighty":14.399505,"marketCap":354988389},{"date":"2023-06-23","current":-5.011816,"twenty":-5.842471,"median":3.965334,"eighty":14.399752,"marketCap":343994942},{"date":"2023-06-30","current":-5.061323,"twenty":-6.065967,"median":3.963036,"eighty":14.399999,"marketCap":347392917},{"date":"2023-07-07","current":-5.105005,"twenty":-6.065967,"median":3.93317,"eighty":14.399999,"marketCap":350391130},{"date":"2023-07-14","current":-5.157424,"twenty":-6.065967,"median":3.903303,"eighty":14.399999,"marketCap":353988985},{"date":"2023-07-21","current":-5.206931,"twenty":-6.077033,"median":3.864247,"eighty":14.399999,"marketCap":357386959},{"date":"2023-07-28","current":-5.282647,"twenty":-6.092176,"median":3.838976,"eighty":14.399999,"marketCap":362583861},{"date":"2023-08-04","current":-5.224404,"twenty":-6.097418,"median":3.818299,"eighty":14.399999,"marketCap":358586244},{"date":"2023-08-11","current":-5.241877,"twenty":-6.097418,"median":3.783838,"eighty":14.399999,"marketCap":359785530},{"date":"2023-08-18","current":-5.113742,"twenty":-6.097418,"median":3.767756,"eighty":14.399999,"marketCap":350990772},{"date":"2023-08-25","current":-5.046762,"twenty":-6.097418,"median":3.753972,"eighty":14.399999,"marketCap":346393513},{"date":"2023-09-01","current":-5.247701,"twenty":-6.097418,"median":3.749377,"eighty":14.390351,"marketCap":360185291},{"date":"2023-09-08","current":-5.230228,"twenty":-6.097418,"median":3.733295,"eighty":14.380438,"marketCap":358986006},{"date":"2023-09-15","current":6.873907,"twenty":-6.097418,"median":3.733295,"eighty":14.330919,"marketCap":358386364},{"date":"2023-09-22","current":6.701389,"twenty":-6.097418,"median":3.733295,"eighty":14.303768,"marketCap":349391725},{"date":"2023-09-29","current":6.609379,"twenty":-6.097418,"median":3.733295,"eighty":14.251688,"marketCap":344594585},{"date":"2023-10-06","current":6.459863,"twenty":-6.097418,"median":3.733295,"eighty":14.233977,"marketCap":336799232},{"date":"2023-10-13","current":6.563374,"twenty":-6.097418,"median":3.733295,"eighty":14.216162,"marketCap":342196015},{"date":"2023-10-20","current":6.463696,"twenty":-6.097418,"median":3.733295,"eighty":14.198135,"marketCap":336999113},{"date":"2023-10-27","current":6.168498,"twenty":-6.296373,"median":3.7248,"eighty":14.173892,"marketCap":321608287},{"date":"2023-11-03","current":6.448361,"twenty":-6.296373,"median":3.7248,"eighty":14.173031,"marketCap":336199589},{"date":"2023-11-10","current":6.398523,"twenty":-6.296373,"median":3.7248,"eighty":14.125404,"marketCap":333601138},{"date":"2023-11-17","current":6.613212,"twenty":-6.296373,"median":3.7248,"eighty":14.06999,"marketCap":344794466},{"date":"2023-11-24","current":6.751227,"twenty":-6.296373,"median":3.7248,"eighty":14.053048,"marketCap":351990176},{"date":"2023-12-01","current":6.720557,"twenty":-6.296373,"median":3.7248,"eighty":14.018039,"marketCap":350391130},{"date":"2023-12-08","current":6.820235,"twenty":-6.292918,"median":3.7248,"eighty":13.992064,"marketCap":355588032},{"date":"2023-12-15","current":6.900743,"twenty":-6.292918,"median":3.7248,"eighty":13.976184,"marketCap":359785530},{"date":"2023-12-22","current":6.885408,"twenty":-6.292918,"median":3.7248,"eighty":13.976184,"marketCap":358986006},{"date":"2023-12-29","current":6.931413,"twenty":-6.296373,"median":3.7248,"eighty":13.97799,"marketCap":361384576},{"date":"2024-01-05","current":6.86624,"twenty":-6.299829,"median":3.7248,"eighty":13.979795,"marketCap":357986602},{"date":"2024-01-12","current":6.89691,"twenty":-6.299829,"median":3.7248,"eighty":13.979795,"marketCap":359585649},{"date":"2024-01-19","current":6.931413,"twenty":-6.303284,"median":3.7248,"eighty":13.972721,"marketCap":361384576},{"date":"2024-01-26","current":7.080929,"twenty":-6.299829,"median":3.7248,"eighty":13.971063,"marketCap":369179929},{"date":"2024-02-02","current":7.054093,"twenty":-6.299829,"median":3.7248,"eighty":13.95743,"marketCap":367780764},{"date":"2024-02-09","current":7.100098,"twenty":-6.299829,"median":3.7248,"eighty":13.888163,"marketCap":370179334},{"date":"2024-02-16","current":7.134602,"twenty":-6.299829,"median":3.7248,"eighty":13.843139,"marketCap":371978261},{"date":"2024-02-23","current":7.149937,"twenty":-6.299829,"median":3.7248,"eighty":13.673433,"marketCap":372777785},{"date":"2024-03-01","current":7.176773,"twenty":-6.296373,"median":3.7248,"eighty":13.55741,"marketCap":374176951},{"date":"2024-03-08","current":7.199776,"twenty":-5.319923,"median":3.73499,"eighty":13.534897,"marketCap":375376236},{"date":"2024-03-15","current":5.691438,"twenty":-5.277405,"median":3.752619,"eighty":13.534897,"marketCap":376975283},{"date":"2024-03-22","current":5.788006,"twenty":-5.247701,"median":3.761047,"eighty":13.534897,"marketCap":383371470},{"date":"2024-03-28","current":5.685403,"twenty":-5.241877,"median":3.773499,"eighty":13.534897,"marketCap":376575521},{"date":"2024-04-05","current":5.567711,"twenty":-5.217414,"median":3.799105,"eighty":13.540093,"marketCap":368780168},{"date":"2024-04-12","current":5.609959,"twenty":-5.199359,"median":3.822894,"eighty":13.540093,"marketCap":371578500},{"date":"2024-04-19","current":5.434931,"twenty":-5.164996,"median":3.84518,"eighty":13.540093,"marketCap":359985410},{"date":"2024-04-26","current":5.507357,"twenty":-5.144611,"median":3.878032,"eighty":13.534897,"marketCap":364782551},{"date":"2024-05-03","current":5.528481,"twenty":-5.113742,"median":3.907898,"eighty":13.534897,"marketCap":366181717},{"date":"2024-05-10","current":5.667296,"twenty":-5.109083,"median":3.9504,"eighty":13.534897,"marketCap":375376236},{"date":"2024-05-17","current":5.778952,"twenty":-5.092192,"median":3.965334,"eighty":13.534897,"marketCap":382771827},{"date":"2024-05-24","current":5.703509,"twenty":-5.058779,"median":3.991754,"eighty":13.534897,"marketCap":377774806},{"date":"2024-05-31","current":5.682385,"twenty":-5.022355,"median":4.025641,"eighty":13.534897,"marketCap":376375640},{"date":"2024-06-07","current":5.801284,"twenty":-4.976347,"median":4.042297,"eighty":13.534897,"marketCap":384250946},{"date":"2024-06-14","current":5.905697,"twenty":-4.917336,"median":4.059527,"eighty":13.540093,"marketCap":391166823},{"date":"2024-06-21","current":5.952472,"twenty":-4.893463,"median":4.103178,"eighty":13.545288,"marketCap":394264976},{"date":"2024-06-28","current":5.944927,"twenty":-4.878906,"median":4.130747,"eighty":13.550483,"marketCap":393765274},{"date":"2024-07-05","current":5.978153,"twenty":-4.867843,"median":4.167506,"eighty":13.550483,"marketCap":395965962},{"date":"2024-07-12","current":6.035459,"twenty":-4.86202,"median":4.192777,"eighty":13.550483,"marketCap":399761700},{"date":"2024-07-15","current":6.068654,"twenty":-4.860273,"median":4.204264,"eighty":13.550483,"marketCap":401960389},{"date":"2024-08-02","current":5.886082,"twenty":-4.821261,"median":4.263422,"eighty":13.585117,"marketCap":389867597},{"date":"2024-08-09","current":5.748775,"twenty":-4.806704,"median":4.369678,"eighty":13.585117,"marketCap":380773019},{"date":"2024-08-16","current":5.91475,"twenty":-4.77759,"median":4.462724,"eighty":13.585117,"marketCap":391766466},{"date":"2024-08-23","current":5.987176,"twenty":-4.73683,"median":4.50982,"eighty":13.585117,"marketCap":396563606},{"date":"2024-08-30","current":6.071672,"twenty":-4.693159,"median":4.552322,"eighty":13.585117,"marketCap":402160270},{"date":"2024-09-06","current":5.984158,"twenty":-4.693159,"median":4.552322,"eighty":13.550483,"marketCap":396363725},{"date":"2024-09-13","current":6.038477,"twenty":-4.693159,"median":4.552322,"eighty":13.290729,"marketCap":399961580},{"date":"2024-09-20","current":6.171257,"twenty":-4.693159,"median":4.552322,"eighty":8.47036,"marketCap":408756338},{"date":"2024-09-27","current":6.077708,"twenty":-4.693159,"median":4.552322,"eighty":8.430406,"marketCap":402560031},{"date":"2024-10-04","current":5.999247,"twenty":-4.693159,"median":4.552322,"eighty":8.402438,"marketCap":397363129},{"date":"2024-10-11","current":6.174275,"twenty":-4.693159,"median":4.552322,"eighty":8.290565,"marketCap":408956219},{"date":"2024-10-18","current":6.201435,"twenty":-4.693159,"median":4.552322,"eighty":8.254606,"marketCap":410755146},{"date":"2024-10-25","current":6.150133,"twenty":-4.693159,"median":4.552322,"eighty":8.218647,"marketCap":407357172},{"date":"2024-10-31","current":6.116938,"twenty":-4.693159,"median":4.552322,"eighty":8.20666,"marketCap":405158482},{"date":"2024-11-08","current":6.204452,"twenty":-4.694324,"median":4.544281,"eighty":8.18029,"marketCap":410955027},{"date":"2024-11-15","current":6.216523,"twenty":-4.694324,"median":4.544281,"eighty":8.13634,"marketCap":411754551},{"date":"2024-11-22","current":6.225576,"twenty":-4.694324,"median":4.544281,"eighty":8.109171,"marketCap":412354193},{"date":"2024-11-29","current":6.288949,"twenty":-4.694324,"median":4.544281,"eighty":8.0836,"marketCap":416551691},{"date":"2024-12-06","current":6.376131,"twenty":-4.694324,"median":4.544281,"eighty":8.024468,"marketCap":422326249},{"date":"2024-12-13","current":6.316561,"twenty":-4.694324,"median":4.544281,"eighty":7.950951,"marketCap":418380601},{"date":"2024-12-20","current":6.144098,"twenty":-4.694324,"median":4.544281,"eighty":7.924581,"marketCap":406957410},{"date":"2024-12-27","current":6.252736,"twenty":-4.694324,"median":4.544281,"eighty":7.904604,"marketCap":414153121},{"date":"2025-01-03","current":6.192381,"twenty":-4.694324,"median":4.544281,"eighty":7.847069,"marketCap":410155504},{"date":"2025-01-10","current":6.20747,"twenty":-4.695488,"median":4.540835,"eighty":7.807674,"marketCap":411154908},{"date":"2025-01-17","current":6.2467,"twenty":-4.695488,"median":4.540835,"eighty":7.783142,"marketCap":413753359},{"date":"2025-01-24","current":6.319126,"twenty":-4.695488,"median":4.540835,"eighty":7.775151,"marketCap":418550499},{"date":"2025-01-31","current":6.237647,"twenty":-4.695488,"median":4.540835,"eighty":7.755102,"marketCap":413153716},{"date":"2025-02-07","current":6.282913,"twenty":-4.695488,"median":4.540835,"eighty":7.692845,"marketCap":416151929},{"date":"2025-02-14","current":6.316108,"twenty":-4.695488,"median":4.540835,"eighty":7.5562,"marketCap":418350619},{"date":"2025-02-21","current":6.352321,"twenty":-4.695488,"median":4.540835,"eighty":7.473095,"marketCap":420749189},{"date":"2025-02-28","current":6.125991,"twenty":-4.695488,"median":4.540835,"eighty":7.419556,"marketCap":405758125},{"date":"2025-03-07","current":5.993211,"twenty":-4.696653,"median":4.594825,"eighty":7.375606,"marketCap":396963368},{"date":"2025-03-14","current":5.070872,"twenty":-4.696653,"median":4.656855,"eighty":7.375606,"marketCap":383171589},{"date":"2025-03-21","current":5.219004,"twenty":-4.696653,"median":4.748751,"eighty":7.375606,"marketCap":394364917},{"date":"2025-03-28","current":5.092034,"twenty":-4.696653,"median":5.092034,"eighty":7.375606,"marketCap":384770636},{"date":"2025-04-04","current":4.91745,"twenty":-4.696653,"median":5.134357,"eighty":7.375606,"marketCap":371578500},{"date":"2025-04-11","current":4.766673,"twenty":-4.695488,"median":5.133696,"eighty":7.371611,"marketCap":360185291},{"date":"2025-04-17","current":4.756092,"twenty":-4.695488,"median":5.133696,"eighty":7.371611,"marketCap":359385768},{"date":"2025-04-25","current":4.925386,"twenty":-4.696653,"median":5.134357,"eighty":7.375606,"marketCap":372178142},{"date":"2025-05-02","current":5.028549,"twenty":-4.696653,"median":5.134357,"eighty":7.375606,"marketCap":379973495},{"date":"2025-05-07","current":5.041775,"twenty":-4.696653,"median":5.134357,"eighty":7.375606,"marketCap":380972900}],"updateTime":1746729942588}}}