US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Faraday Future Intelligent Electric Inc.

2.29

-0.0300-1.29%

Post-market: 2.300.0103+0.45%19:32 EDT

Volume:8.78M

Turnover:19.80M

Market Cap:225.75M

PE:-0.12

High:2.33

Open:2.32

Low:2.16

Close:2.32

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Premarket Movers | BWXT Soars 11%; Faraday Future Jumps 6%; Figma Rises 5%; Opendoor up 3%; Navitas Tumbles 15%; SES AI Plunges 12%

Tiger Newspress

Nature's Miracle Secures $100 Million EV Distribution Deal with Faraday Future

Meme Shares Jump; Opendoor up 15%; Faraday Future up 7%; Beyond Meat up 3%

Tiger Newspress

Faraday Future Expands Operations with New Trial Production Phase in California and Accelerated Construction in UAE

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FFAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc.","latestPrice":2.29,"timestamp":1754510400000,"preClose":2.32,"halted":0,"volume":8783071,"hourTrading":{"tag":"盘后","latestPrice":2.3003,"preClose":2.29,"latestTime":"19:32 EDT","volume":65156,"amount":150842.3558824,"timestamp":1754523146790},"delay":0,"floatShares":89774900,"shares":98581337,"eps":-19.613184,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"08-06 19:35:28 EDT","open":2.32,"high":2.33,"low":2.16,"amount":19804376.776592102,"amplitude":0.073276,"askPrice":2.31,"askSize":516,"bidPrice":2.3,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-19.613184,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.32,"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.32,"latestTime":"09:29 EDT","volume":230015,"amount":537028.9243414999,"timestamp":1754486999904},"postHourTrading":{"tag":"盘后","latestPrice":2.3003,"preClose":2.29,"latestTime":"19:32 EDT","volume":65156,"amount":150842.3558824,"timestamp":1754523146790},"volumeRatio":0.487901,"impliedVol":2.0385,"impliedVolPercentile":0.7981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":89774900,"roa":"-20.09%","roe":"-186.28%","lyrEps":-19.613184,"volumeRatio":0.487901,"shares":98581337,"dividePrice":0,"high":2.33,"amplitude":0.073276,"preClose":2.32,"low":2.16,"week52Low":0.831,"pbRate":"1.61","psRate":"264.66","week52High":11.4,"institutionHeld":0,"latestPrice":2.29,"committee":-0.015748,"eps":-19.613184,"divideRate":0,"volume":8783071,"delay":0,"ttmEps":-19.613184,"open":2.32,"prevYearClose":2.43,"prevWeekClose":2.01,"prevMonthClose":2.13,"prevQuarterClose":1.68,"fiveDayClose":2.34,"twentyDayClose":1.78,"sixtyDayClose":1.19},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122878638","title":"Premarket Movers | BWXT Soars 11%; Faraday Future Jumps 6%; Figma Rises 5%; Opendoor up 3%; Navitas Tumbles 15%; SES AI Plunges 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122878638","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122878638?lang=en_us&edition=fundamental","pubTime":"2025-08-05 16:48","pubTimestamp":1754383682,"startTime":"0","endTime":"0","summary":"Meme stocks rose in premarket trading. Faraday Future rose 6%; Opendoor rose 3%; BlackBerry rose 1%.$Figma(FIG)$ rose 5% in premarket trading after the company slumped 27% on profit taking on Monday,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9585629568160323a7a40fd27dd42b1c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIG","BWXT","OPEN","SES","NVTS","FFAI"],"gpt_icon":1},{"id":"2556844023","title":"Nature's Miracle Secures $100 Million EV Distribution Deal with Faraday Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2556844023","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556844023?lang=en_us&edition=fundamental","pubTime":"2025-08-04 21:12","pubTimestamp":1754313143,"startTime":"0","endTime":"0","summary":"Nature's Miracle Holding Inc., a leader in agricultural technology focused on the Controlled Environment Agriculture industry, announced a significant new distribution deal with Faraday Future. The agreement, valued at up to $100 million, will see Nature's Miracle involved in the distribution of electric vehicles  for Faraday Future. This strategic partnership marks a substantial expansion for Nature's Miracle, diversifying its portfolio and strengthening its position in the market. The company's stock, traded under the symbol \"NMHI\" on the OTCQB market, has been attracting attention with this major development.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nature's Miracle Holding Inc. published the original content used to generate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nNDL12DrVB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4152","FFAI","NMHI","BK4099"],"gpt_icon":1},{"id":"1146414487","title":"Meme Shares Jump; Opendoor up 15%; Faraday Future up 7%; Beyond Meat up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146414487","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146414487?lang=en_us&edition=fundamental","pubTime":"2025-08-04 19:18","pubTimestamp":1754306283,"startTime":"0","endTime":"0","summary":"Meme shares jumped in premarket trading on Monday. Opendoor rose 15%; Faraday Future rose 7%; Beyond Meat rose 3%; AMC, Reddit, and GameStop rose 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d74529dec1b3c93a1785eb102f176020","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","BYND","RDDT","GME","OPEN","FFAI"],"gpt_icon":0},{"id":"2556872771","title":"Faraday Future Expands Operations with New Trial Production Phase in California and Accelerated Construction in UAE","url":"https://stock-news.laohu8.com/highlight/detail?id=2556872771","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556872771?lang=en_us&edition=fundamental","pubTime":"2025-08-04 12:13","pubTimestamp":1754280797,"startTime":"0","endTime":"0","summary":"Faraday Future Intelligent Electric Inc., a California-based electric mobility company, is making significant strides in its global expansion efforts. The company has announced the trial production phase of the FX Super One at its Hanford, California factory, while construction at its Ras Al Khaimah facility in the UAE is progressing rapidly, with regional deliveries in the Middle East expected by year-end. As part of its FF and FX Bridge Strategy, Faraday Future is fostering collaboration between the U.S. and China automotive industries, gaining support from Chinese manufacturers and engaging U.S. government stakeholders. The company is set to unveil a major strategic upgrade at Pebble Beach on August 16, marking a new chapter in its growth trajectory.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and sho","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nNDL413w8T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FFAI"],"gpt_icon":1}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"Post Market","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2025-08-05","current":-0.747326,"percent":0.06,"low":-0.930282,"twenty":-0.551967,"median":-0.331931,"eighty":-0.267844,"high":-0.206862,"avg":-0.411789,"sd":0.179222,"marketCap":237581022},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-05-02","current":-0.284584,"twenty":-0.295545,"median":-0.265452,"eighty":-0.233136,"marketCap":101268403},{"date":"2025-05-09","current":-0.291759,"twenty":-0.295545,"median":-0.270236,"eighty":-0.239693,"marketCap":103821388},{"date":"2025-05-16","current":-0.305162,"twenty":-0.298714,"median":-0.277217,"eighty":-0.242292,"marketCap":97013428},{"date":"2025-05-23","current":-0.350406,"twenty":-0.304627,"median":-0.282945,"eighty":-0.244407,"marketCap":111396910},{"date":"2025-05-30","current":-0.384516,"twenty":-0.307839,"median":-0.286628,"eighty":-0.246321,"marketCap":122240857},{"date":"2025-06-06","current":-0.381416,"twenty":-0.316165,"median":-0.291759,"eighty":-0.248033,"marketCap":121255044},{"date":"2025-06-13","current":-0.474444,"twenty":-0.356608,"median":-0.295,"eighty":-0.248712,"marketCap":150829445},{"date":"2025-06-20","current":-0.468242,"twenty":-0.375834,"median":-0.295545,"eighty":-0.250626,"marketCap":148857818},{"date":"2025-06-27","current":-0.477545,"twenty":-0.387617,"median":-0.297836,"eighty":-0.251104,"marketCap":151815258},{"date":"2025-07-03","current":-0.586078,"twenty":-0.43041,"median":-0.300127,"eighty":-0.255408,"marketCap":186318726},{"date":"2025-07-11","current":-0.539563,"twenty":-0.456522,"median":-0.305162,"eighty":-0.261148,"marketCap":171531526},{"date":"2025-07-18","current":-0.769033,"twenty":-0.470723,"median":-0.307839,"eighty":-0.264496,"marketCap":244481715},{"date":"2025-07-25","current":-0.930282,"twenty":-0.520958,"median":-0.314576,"eighty":-0.265452,"marketCap":295744011},{"date":"2025-08-01","current":-0.6605,"twenty":-0.540803,"median":-0.318546,"eighty":-0.266887,"marketCap":209978247},{"date":"2025-08-05","current":-0.747326,"twenty":-0.551967,"median":-0.331931,"eighty":-0.267844,"marketCap":237581022}],"updateTime":1754496632488}}}