Faraday Future Intelligent Electric Inc.

0.3504

+0.080629.87%

Post-market: 0.3493-0.0011-0.30%19:59 EDT

Volume:235.10M

Turnover:82.59M

Market Cap:71.97M

PE:-0.07

High:0.3600

Open:0.3225

Low:0.2997

Close:0.2698

52wk High:3.61

52wk Low:0.2698

Shares:205.38M

Float Shares:199.00M

Volume Ratio:13.37

T/O Rate:118.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.1899

EPS(LYR):-19.6132

ROE:-816.27%

ROA:-31.96%

PB:-0.93

PE(LYR):-0.02

Loading ...

Overview Company News Filings

Nov 01, 2024

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FFAI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc.","latestPrice":0.3504,"timestamp":1774296000000,"preClose":0.2698,"halted":0,"volume":235100031,"hourTrading":{"tag":"盘后","latestPrice":0.349349,"preClose":0.3504,"latestTime":"19:59 EDT","volume":7928549,"amount":2868270.259334,"timestamp":1774310396489,"change":-0.001051,"changeRate":-0.002999,"amplitude":0.128139},"delay":0,"changeRate":0.2987398072646405,"floatShares":199000000,"shares":205383483,"eps":-5.189949,"marketStatus":"Closed","change":0.0806,"latestTime":"03-23 16:00:00 EDT","open":0.3225,"high":0.36,"low":0.2997,"amount":82594971.43287103,"amplitude":0.223499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.189949,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.2698,"preHourTrading":{"tag":"盘前","latestPrice":0.3217,"preClose":0.2698,"latestTime":"09:29 EDT","volume":39016724,"amount":14234039.50178532,"timestamp":1774272599999,"change":0.0519,"changeRate":0.192365,"amplitude":0.544477},"postHourTrading":{"tag":"盘后","latestPrice":0.349349,"preClose":0.3504,"latestTime":"19:59 EDT","volume":7928549,"amount":2868270.259334,"timestamp":1774310396489,"change":-0.001051,"changeRate":-0.002999,"amplitude":0.128139},"volumeRatio":13.374623,"optionData":{"bulkOrders":[{"symbol":"FFAI","call":true,"expireDate":1774584000000,"strike":"0.5","timestamp":1774272957162,"price":0.02,"volume":1044,"amount":2088,"type":"+"}]},"impliedVol":0.6234,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":199000000,"roa":"-31.96%","roe":"-816.27%","lyrEps":-19.613184,"volumeRatio":13.374623,"shares":205383483,"dividePrice":0,"high":0.36,"amplitude":0.223499,"preClose":0.2698,"low":0.2997,"week52Low":0.2698,"pbRate":"-0.93","psRate":"112.10","week52High":3.61,"institutionHeld":0,"latestPrice":0.3504,"eps":-5.189949,"divideRate":0,"volume":235100031,"delay":0,"ttmEps":-5.189949,"open":0.3225,"prevYearClose":1.02,"prevWeekClose":0.2698,"prevMonthClose":0.4895,"prevQuarterClose":1.02,"fiveDayClose":0.3572,"twentyDayClose":0.525,"sixtyDayClose":1.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"FFAI","fiscalQuarterEnding":"2025/09","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-2.86},{"market":"US","date":"2025-08-18","symbol":"FFAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755489600000,"reportTimeType":"post","actualEps":-5.2},{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"Post Market","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1763697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2026-03-20","current":-0.065945,"percent":1,"low":-1.100006,"twenty":-0.660996,"median":-0.429507,"eighty":-0.282715,"high":-0.124725,"avg":-0.475963,"sd":0.219829,"marketCap":59668246},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-05-02","current":-0.284584,"twenty":-0.295545,"median":-0.265452,"eighty":-0.233136,"marketCap":101268403},{"date":"2025-05-09","current":-0.291759,"twenty":-0.295545,"median":-0.270236,"eighty":-0.239693,"marketCap":103821388},{"date":"2025-05-16","current":-0.305162,"twenty":-0.298714,"median":-0.277217,"eighty":-0.242292,"marketCap":97013428},{"date":"2025-05-23","current":-0.350406,"twenty":-0.304627,"median":-0.282945,"eighty":-0.244407,"marketCap":111396910},{"date":"2025-05-30","current":-0.384516,"twenty":-0.307839,"median":-0.286628,"eighty":-0.246321,"marketCap":122240857},{"date":"2025-06-06","current":-0.381416,"twenty":-0.316165,"median":-0.291759,"eighty":-0.248033,"marketCap":121255044},{"date":"2025-06-13","current":-0.474444,"twenty":-0.356608,"median":-0.295,"eighty":-0.248712,"marketCap":150829445},{"date":"2025-06-20","current":-0.468242,"twenty":-0.375834,"median":-0.295545,"eighty":-0.250626,"marketCap":148857818},{"date":"2025-06-27","current":-0.477545,"twenty":-0.387617,"median":-0.297836,"eighty":-0.251104,"marketCap":151815258},{"date":"2025-07-03","current":-0.586078,"twenty":-0.43041,"median":-0.300127,"eighty":-0.255408,"marketCap":186318726},{"date":"2025-07-11","current":-0.539563,"twenty":-0.456522,"median":-0.305162,"eighty":-0.261148,"marketCap":171531526},{"date":"2025-07-18","current":-0.769033,"twenty":-0.470723,"median":-0.307839,"eighty":-0.264496,"marketCap":244481715},{"date":"2025-07-25","current":-0.930282,"twenty":-0.520958,"median":-0.314576,"eighty":-0.265452,"marketCap":295744011},{"date":"2025-08-01","current":-0.6605,"twenty":-0.540803,"median":-0.318546,"eighty":-0.266887,"marketCap":209978247},{"date":"2025-08-08","current":-0.728721,"twenty":-0.587318,"median":-0.353507,"eighty":-0.270714,"marketCap":231666141},{"date":"2025-08-15","current":-0.930282,"twenty":-0.62577,"median":-0.369012,"eighty":-0.272627,"marketCap":295744011},{"date":"2025-08-22","current":-0.969945,"twenty":-0.676625,"median":-0.379547,"eighty":-0.275381,"marketCap":323863786},{"date":"2025-08-29","current":-1.046581,"twenty":-0.72686,"median":-0.384516,"eighty":-0.278767,"marketCap":349452467},{"date":"2025-09-05","current":-0.839904,"twenty":-0.756629,"median":-0.409324,"eighty":-0.2806,"marketCap":280442946},{"date":"2025-09-12","current":-0.826711,"twenty":-0.767793,"median":-0.437232,"eighty":-0.282715,"marketCap":276038083},{"date":"2025-09-19","current":-0.740686,"twenty":-0.766656,"median":-0.455838,"eighty":-0.284288,"marketCap":247314164},{"date":"2025-09-26","current":-0.665735,"twenty":-0.766656,"median":-0.465141,"eighty":-0.286219,"marketCap":222288326},{"date":"2025-10-03","current":-0.621647,"twenty":-0.764739,"median":-0.474444,"eighty":-0.288672,"marketCap":207567244},{"date":"2025-10-10","current":-0.634873,"twenty":-0.762902,"median":-0.499252,"eighty":-0.289907,"marketCap":211983569},{"date":"2025-10-17","current":-0.621647,"twenty":-0.76024,"median":-0.528175,"eighty":-0.292357,"marketCap":207567244},{"date":"2025-10-24","current":-0.634873,"twenty":-0.753613,"median":-0.541114,"eighty":-0.293734,"marketCap":211983569},{"date":"2025-10-31","current":-0.595194,"twenty":-0.748632,"median":-0.57315,"eighty":-0.294891,"marketCap":198734596},{"date":"2025-11-07","current":-0.511426,"twenty":-0.74467,"median":-0.566536,"eighty":-0.295545,"marketCap":170764541},{"date":"2025-11-14","current":-0.467337,"twenty":-0.738381,"median":-0.546696,"eighty":-0.295545,"marketCap":156043460},{"date":"2025-11-21","current":-0.320024,"twenty":-0.7347,"median":-0.534912,"eighty":-0.295545,"marketCap":153099244},{"date":"2025-11-28","current":-0.406989,"twenty":-0.733237,"median":-0.529218,"eighty":-0.296003,"marketCap":194703768},{"date":"2025-12-05","current":-0.424685,"twenty":-0.728469,"median":-0.520958,"eighty":-0.298055,"marketCap":203169150},{"date":"2025-12-12","current":-0.392833,"twenty":-0.727459,"median":-0.511426,"eighty":-0.299172,"marketCap":187931463},{"date":"2025-12-19","current":-0.385755,"twenty":-0.727091,"median":-0.489382,"eighty":-0.300599,"marketCap":184545311},{"date":"2025-12-26","current":-0.421146,"twenty":-0.72562,"median":-0.474444,"eighty":-0.302485,"marketCap":201476073},{"date":"2026-01-02","current":-0.360982,"twenty":-0.723564,"median":-0.468242,"eighty":-0.304627,"marketCap":172693777},{"date":"2026-01-09","current":-0.460101,"twenty":-0.720144,"median":-0.467789,"eighty":-0.305162,"marketCap":220112174},{"date":"2026-01-16","current":-0.44352,"twenty":-0.715269,"median":-0.465141,"eighty":-0.307304,"marketCap":212180203},{"date":"2026-01-23","current":-0.42694,"twenty":-0.71312,"median":-0.457547,"eighty":-0.307839,"marketCap":204248233},{"date":"2026-01-30","current":-0.41865,"twenty":-0.711021,"median":-0.455157,"eighty":-0.30967,"marketCap":200282248},{"date":"2026-02-06","current":-0.340184,"twenty":-0.704533,"median":-0.451811,"eighty":-0.312325,"marketCap":162744199},{"date":"2026-02-13","current":-0.258693,"twenty":-0.690347,"median":-0.444407,"eighty":-0.307839,"marketCap":123758565},{"date":"2026-02-20","current":-0.202527,"twenty":-0.681607,"median":-0.441926,"eighty":-0.303556,"marketCap":96889016},{"date":"2026-02-27","current":-0.21347,"twenty":-0.673671,"median":-0.439375,"eighty":-0.296461,"marketCap":102124116},{"date":"2026-03-06","current":-0.190672,"twenty":-0.665735,"median":-0.434681,"eighty":-0.294891,"marketCap":91217657},{"date":"2026-03-13","current":-0.14346,"twenty":-0.663971,"median":-0.431085,"eighty":-0.289563,"marketCap":68631372},{"date":"2026-03-20","current":-0.124725,"twenty":-0.660996,"median":-0.429507,"eighty":-0.282715,"marketCap":59668246}],"updateTime":1774291408690},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FFAI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19272364","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024093546-FFAI","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"FFAI","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805521/000121390024093546/0001213900-24-093546-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390024093546/ea0217941-s1_faraday.htm","primary":true,"translateUrl":"","linkName":"ea0217941-s1_faraday.htm","type":"S-1","id":"NTFILEHEVttiutm7taHqBW","market":"us","size":2414377},{"description":"OPINION OF PRYOR CASHMAN LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390024093546/ea021794101ex5-1_faraday.htm","primary":false,"translateUrl":"","linkName":"ea021794101ex5-1_faraday.htm","type":"EX-5.1","id":"NTFILEVZ2esPmhq7QHjske","market":"us","size":20096},{"description":"CONSENT OF MAZARS USA LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM OF THE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390024093546/ea021794101ex23-1_faraday.htm","primary":false,"translateUrl":"","linkName":"ea021794101ex23-1_faraday.htm","type":"EX-23.1","id":"NTFILEDxxeP2L7dVVbsMTD","market":"us","size":2065},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390024093546/ea021794101ex-fee_faraday.htm","primary":false,"translateUrl":"","linkName":"ea021794101ex-fee_faraday.htm","type":"EX-FILING FEES","id":"NTFILEGGGm7BmttJ2BeHWk","market":"us","size":19797},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390024093546/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7ALUESQRSht2Qf27","market":"us","size":2047},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390024093546/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILECeD7PpGyduqFWUxo","market":"us","size":160337},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390024093546/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE31HRHkoJVeyi6dJh","market":"us","size":285247},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390024093546/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILECJSbTHiFviwf9itN","market":"us","size":11054},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390024093546/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEGJfVZPWaRwvNcmhK","market":"us","size":7959},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390024093546/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEHxaMTsfgiKTy8mg3","market":"us","size":38108},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390024093546/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE3id3HNLku4nfHB6E","market":"us","size":27326},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390024093546/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE8kcWo9WVE2feq4BQ","market":"us","size":21508},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390024093546/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEDTp7g2uaXTvsWPvo","market":"us","size":24426},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390024093546/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE7Nb9f1P92c5PaBvu","market":"us","size":7798},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390024093546/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEGX5gxM7st51vCNPw","market":"us","size":7225},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805521/000121390024093546/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILE9Mh8HvzRnXsGgxNd","market":"us","size":2502}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":81,"code":"91000000","status":"200"}]}}