US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Foundation

5.84

-0.1450-2.42%

Volume:303.76K

Turnover:1.78M

Market Cap:483.63M

PE:-3.10

High:5.98

Open:5.98

Low:5.79

Close:5.98

52wk High:6.72

52wk Low:4.42

Shares:82.88M

Float Shares:55.62M

Volume Ratio:0.36

T/O Rate:0.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.8806

EPS(LYR):-1.8806

ROE:-15.78%

ROA:-1.26%

PB:0.59

PE(LYR):-3.10

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP- Crowdstrike, Guardant Health, Palantir Technologies

First Foundation Inc : Piper Sandler Raises to Overweight From Neutral; Raises Target Price to $6.75 From $6

THOMSON REUTERS

First Foundation upgraded to Overweight from Neutral at Piper Sandler

First Foundation Inc : D.a. Davidson Cuts to Neutral Rating

THOMSON REUTERS

FirstSun Capital Bancorp Announces Merger with First Foundation

FirstSun to Acquire First Foundation in All-Stock Deal

First Foundation Cut to Neutral From Buy by DA Davidson

First Foundation downgraded to Neutral from Buy at DA Davidson

First Foundation Q3 Adj. EPS $(1.77) Misses $0.02 Estimate, Sales $63.597M Beat $61.779M Estimate

First Foundation Inc. posts $146.3 million quarterly net loss as noninterest income rises

First Foundation Inc. Announces Third Quarter 2025 Financial Results Report

First Foundation Inc expected to post earnings of 2 cents a share - Earnings Preview

BRIEF-FirstSun Capital Bancorp And First Foundation Inc. Combining In All-Stock Merger

FirstSun Capital, First Foundation combining in all-stock merger

FirstSun Capital Bancorp and First Foundation Announce All-Stock Merger

First Foundation Inc - Firstsun Stockholders to Own 59.5% of Combined Company

THOMSON REUTERS

First Foundation Inc - Stockholders to Receive 0.16083 Shares of Firstsun

THOMSON REUTERS

First Foundation Inc - Deal Value Estimated at $785 Mln

THOMSON REUTERS

First Foundation Inc - Merger to Create $17 Bln Bank

THOMSON REUTERS

First Foundation Inc - Tom Shafer to Serve as Vice Chairman

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FFWM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFWM\",,,,,undefined,":{"symbol":"FFWM","market":"US","secType":"STK","nameCN":"First Foundation","latestPrice":5.835,"timestamp":1774552296581,"preClose":5.98,"halted":0,"volume":303762,"delay":0,"changeRate":-0.02424749163879606,"floatShares":55615771,"shares":82884401,"eps":-1.880553,"marketStatus":"Trading","change":-0.145,"latestTime":"03-26 15:11:43 EDT","open":5.975,"high":5.975,"low":5.785,"amount":1776470.1627648,"amplitude":0.031773,"askPrice":5.84,"askSize":563,"bidPrice":5.83,"bidSize":793,"shortable":3,"etf":0,"ttmEps":-1.880553,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1414990800000,"exchange":"NYSE","adjPreClose":5.98,"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"17:34 EDT","volume":45216,"amount":270391.68,"timestamp":1774474468182,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.362635,"impliedVol":0.5495,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFWM\",,,,,undefined,":{"symbol":"FFWM","floatShares":55615771,"roa":"-1.26%","roe":"-15.78%","lyrEps":-1.880553,"volumeRatio":0.362635,"shares":82884401,"dividePrice":0,"high":5.975,"amplitude":0.031773,"preClose":5.98,"low":5.785,"week52Low":4.415,"pbRate":"0.59","psRate":"2.84","week52High":6.72,"institutionHeld":0,"latestPrice":5.835,"committee":0.169617,"eps":-1.880553,"divideRate":0,"volume":303762,"delay":0,"ttmEps":-1.880553,"open":5.975,"prevYearClose":6.16,"prevWeekClose":5.71,"prevMonthClose":5.87,"prevQuarterClose":6.16,"fiveDayClose":5.79,"twentyDayClose":6.16,"sixtyDayClose":6.09,"dividendPayoutRate":0.22464429617920897,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.8750000000000001,"fiveYearAvgDividendRate":0.015802215059055165},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFWM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-01","symbol":"FFWM","reason":null,"defaultRemindTime":1775050200000,"announcedDate":"2026-03-20","type":"delisting","dateTimestamp":1775016000000},{"market":"US","date":"2026-01-29","symbol":"FFWM","fiscalQuarterEnding":"2025/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-10-30","symbol":"FFWM","fiscalQuarterEnding":"2025/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-07-31","symbol":"FFWM","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-04-30","symbol":"FFWM","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFWM\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-15","value":0.05,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.05,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-16","value":0.05,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-16","value":0.05,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-16","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFWM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1762142400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFWM","date":"2026-03-25","current":-3.179916,"percent":0.252475,"low":-8.968513,"twenty":-4.13464,"median":2.898902,"eighty":11.397247,"high":74.345957,"avg":5.475088,"sd":13.58079,"marketCap":486777334},"quantilePoints":[{"date":"2021-03-26","current":12.659282,"twenty":12.14655,"median":23.384983,"eighty":37.74767,"marketCap":1068050925},{"date":"2021-04-01","current":12.534859,"twenty":12.139077,"median":23.242352,"eighty":37.703482,"marketCap":1057553561},{"date":"2021-04-09","current":12.177477,"twenty":12.138088,"median":23.156461,"eighty":37.518201,"marketCap":1027401559},{"date":"2021-04-16","current":12.542801,"twenty":12.138088,"median":23.11002,"eighty":37.447637,"marketCap":1058223605},{"date":"2021-04-23","current":12.69117,"twenty":12.128922,"median":23.04944,"eighty":37.386842,"marketCap":1070741326},{"date":"2021-04-30","current":11.397509,"twenty":12.106914,"median":22.953952,"eighty":37.284423,"marketCap":1065815289},{"date":"2021-05-07","current":11.646531,"twenty":12.072055,"median":22.877962,"eighty":37.196368,"marketCap":1089102009},{"date":"2021-05-14","current":12.302606,"twenty":12.067688,"median":22.785879,"eighty":37.15165,"marketCap":1150453561},{"date":"2021-05-21","current":11.981751,"twenty":12.046455,"median":22.470767,"eighty":37.071017,"marketCap":1120449518},{"date":"2021-05-28","current":12.020062,"twenty":12.013859,"median":22.293666,"eighty":36.954476,"marketCap":1124032090},{"date":"2021-06-04","current":12.007877,"twenty":12.010193,"median":21.470797,"eighty":36.857436,"marketCap":1122892645},{"date":"2021-06-11","current":11.658226,"twenty":11.980466,"median":20.834521,"eighty":36.703965,"marketCap":1090195731},{"date":"2021-06-18","current":10.499109,"twenty":11.945366,"median":20.491566,"eighty":36.703965,"marketCap":981803222},{"date":"2021-06-25","current":11.337314,"twenty":11.887485,"median":20.26293,"eighty":36.67638,"marketCap":1060186235},{"date":"2021-07-02","current":10.891868,"twenty":11.819837,"median":19.991423,"eighty":36.67638,"marketCap":1018531262},{"date":"2021-07-09","current":10.85834,"twenty":11.793341,"median":19.605599,"eighty":36.614781,"marketCap":1015395942},{"date":"2021-07-16","current":10.561376,"twenty":11.758287,"median":18.476705,"eighty":36.394624,"marketCap":987625960},{"date":"2021-07-23","current":10.527848,"twenty":11.735899,"median":18.062301,"eighty":36.206295,"marketCap":984490640},{"date":"2021-07-30","current":10.3861,"twenty":11.70081,"median":16.10673,"eighty":36.039625,"marketCap":1056401342},{"date":"2021-08-06","current":10.998602,"twenty":11.663344,"median":15.870495,"eighty":35.935965,"marketCap":1118700785},{"date":"2021-08-13","current":10.817936,"twenty":11.653548,"median":15.547397,"eighty":35.935965,"marketCap":1100324690},{"date":"2021-08-20","current":10.672521,"twenty":11.578098,"median":15.247014,"eighty":35.935965,"marketCap":1085534175},{"date":"2021-08-27","current":10.831155,"twenty":11.55967,"median":15.081285,"eighty":35.935965,"marketCap":1101669282},{"date":"2021-09-03","current":10.575579,"twenty":11.542435,"median":15.02103,"eighty":35.872799,"marketCap":1075673832},{"date":"2021-09-10","current":10.901659,"twenty":11.528332,"median":14.917436,"eighty":35.789849,"marketCap":1108840441},{"date":"2021-09-17","current":10.96335,"twenty":11.500726,"median":14.695749,"eighty":35.789849,"marketCap":1115115205},{"date":"2021-09-24","current":11.351121,"twenty":11.451471,"median":14.565219,"eighty":35.789849,"marketCap":1154556579},{"date":"2021-10-01","current":11.694827,"twenty":11.451471,"median":14.39947,"eighty":35.789849,"marketCap":1189515979},{"date":"2021-10-08","current":11.910745,"twenty":11.451471,"median":14.316595,"eighty":35.789849,"marketCap":1211477653},{"date":"2021-10-15","current":11.659575,"twenty":11.451471,"median":14.216948,"eighty":35.768311,"marketCap":1185930399},{"date":"2021-10-22","current":11.813803,"twenty":11.451471,"median":14.1237,"eighty":35.768311,"marketCap":1201617309},{"date":"2021-10-29","current":11.076344,"twenty":11.433823,"median":14.06312,"eighty":35.262832,"marketCap":1196256248},{"date":"2021-11-05","current":11.943687,"twenty":11.423095,"median":14.038831,"eighty":34.663279,"marketCap":1289930188},{"date":"2021-11-12","current":11.993766,"twenty":11.423095,"median":13.957869,"eighty":32.909927,"marketCap":1295338700},{"date":"2021-11-19","current":11.709988,"twenty":11.423095,"median":13.871144,"eighty":32.742322,"marketCap":1264690464},{"date":"2021-11-26","current":11.019324,"twenty":11.415933,"median":13.842607,"eighty":32.541286,"marketCap":1190098065},{"date":"2021-12-03","current":10.491415,"twenty":11.391779,"median":13.758772,"eighty":32.229495,"marketCap":1133083331},{"date":"2021-12-10","current":10.94212,"twenty":11.345598,"median":13.731175,"eighty":31.846181,"marketCap":1181759941},{"date":"2021-12-17","current":10.403778,"twenty":11.302076,"median":13.690694,"eighty":31.373081,"marketCap":1123618434},{"date":"2021-12-23","current":13.003418,"twenty":11.302076,"median":13.660143,"eighty":30.523573,"marketCap":1404382159},{"date":"2021-12-31","current":12.987745,"twenty":11.302076,"median":13.622277,"eighty":29.240472,"marketCap":1402689453},{"date":"2022-01-07","current":14.006494,"twenty":11.303232,"median":13.620691,"eighty":29.156088,"marketCap":1512715375},{"date":"2022-01-14","current":14.398321,"twenty":11.303232,"median":13.620691,"eighty":28.844741,"marketCap":1555033038},{"date":"2022-01-21","current":13.196719,"twenty":11.303232,"median":13.610828,"eighty":28.65244,"marketCap":1425258873},{"date":"2022-01-28","current":13.478834,"twenty":11.303232,"median":13.60861,"eighty":28.451705,"marketCap":1455727590},{"date":"2022-02-04","current":13.604174,"twenty":11.303232,"median":13.596109,"eighty":28.319148,"marketCap":1489806648},{"date":"2022-02-11","current":13.640245,"twenty":11.303232,"median":13.596109,"eighty":28.123113,"marketCap":1493756892},{"date":"2022-02-18","current":13.774226,"twenty":11.303232,"median":13.592436,"eighty":27.911591,"marketCap":1508429231},{"date":"2022-02-25","current":13.68147,"twenty":11.303232,"median":13.584502,"eighty":27.744088,"marketCap":1498271458},{"date":"2022-03-04","current":13.058408,"twenty":11.303232,"median":13.564869,"eighty":27.52003,"marketCap":1430039333},{"date":"2022-03-11","current":13.207853,"twenty":11.303232,"median":13.519728,"eighty":27.389846,"marketCap":1446405214},{"date":"2022-03-18","current":12.821357,"twenty":11.303232,"median":13.511075,"eighty":27.326682,"marketCap":1404079661},{"date":"2022-03-25","current":13.094481,"twenty":11.303232,"median":13.473721,"eighty":27.282184,"marketCap":1433989718},{"date":"2022-04-01","current":12.455475,"twenty":11.303232,"median":13.425203,"eighty":27.088925,"marketCap":1364011471},{"date":"2022-04-08","current":11.9453,"twenty":11.303232,"median":13.383589,"eighty":26.932674,"marketCap":1308141742},{"date":"2022-04-14","current":11.96076,"twenty":11.303232,"median":13.3444,"eighty":26.717392,"marketCap":1309834764},{"date":"2022-04-22","current":12.141125,"twenty":11.303232,"median":13.308107,"eighty":26.683487,"marketCap":1329586689},{"date":"2022-04-29","current":10.642627,"twenty":11.273376,"median":13.294484,"eighty":26.599845,"marketCap":1255744812},{"date":"2022-05-06","current":10.513306,"twenty":11.223232,"median":13.281686,"eighty":26.513448,"marketCap":1240485987},{"date":"2022-05-13","current":10.221137,"twenty":11.133365,"median":13.261586,"eighty":26.47276,"marketCap":1206012345},{"date":"2022-05-20","current":10.187609,"twenty":11.075851,"median":13.235298,"eighty":26.302844,"marketCap":1202056353},{"date":"2022-05-27","current":10.781527,"twenty":11.03772,"median":13.206808,"eighty":26.232624,"marketCap":1272133921},{"date":"2022-06-03","current":10.565992,"twenty":11.011182,"median":13.185578,"eighty":26.196427,"marketCap":1246702546},{"date":"2022-06-10","current":10.039129,"twenty":10.995503,"median":13.165719,"eighty":26.099816,"marketCap":1184536961},{"date":"2022-06-17","current":9.828384,"twenty":10.970721,"median":13.13601,"eighty":26.041165,"marketCap":1159670727},{"date":"2022-06-24","current":10.091816,"twenty":10.954376,"median":13.115863,"eighty":25.982746,"marketCap":1190753519},{"date":"2022-07-01","current":9.996022,"twenty":10.942864,"median":13.105981,"eighty":25.830103,"marketCap":1179450686},{"date":"2022-07-08","current":9.60327,"twenty":10.925632,"median":13.093435,"eighty":25.746139,"marketCap":1133109068},{"date":"2022-07-15","current":9.105146,"twenty":10.897855,"median":13.066724,"eighty":25.650579,"marketCap":1074334333},{"date":"2022-07-22","current":9.493108,"twenty":10.882224,"median":13.032642,"eighty":25.578511,"marketCap":1120110809},{"date":"2022-07-29","current":9.372759,"twenty":10.853502,"median":13.00919,"eighty":25.294533,"marketCap":1173975549},{"date":"2022-08-05","current":9.017116,"twenty":10.840476,"median":12.98596,"eighty":25.16155,"marketCap":1129429887},{"date":"2022-08-12","current":9.557461,"twenty":10.829393,"median":12.955777,"eighty":24.91794,"marketCap":1197110255},{"date":"2022-08-19","current":9.390892,"twenty":10.798833,"median":12.920424,"eighty":24.577891,"marketCap":1176246817},{"date":"2022-08-26","current":8.868676,"twenty":10.787463,"median":12.896695,"eighty":24.179218,"marketCap":1110837118},{"date":"2022-09-02","current":8.490519,"twenty":10.780325,"median":12.879692,"eighty":23.835639,"marketCap":1063471475},{"date":"2022-09-09","current":8.801148,"twenty":10.75537,"median":12.851912,"eighty":23.674045,"marketCap":1102378968},{"date":"2022-09-16","current":8.71111,"twenty":10.736856,"median":12.820182,"eighty":23.548036,"marketCap":1091101433},{"date":"2022-09-23","current":8.585058,"twenty":10.71923,"median":12.76744,"eighty":23.382135,"marketCap":1075312885},{"date":"2022-09-30","current":8.166385,"twenty":10.699845,"median":12.7422,"eighty":23.226633,"marketCap":1022872351},{"date":"2022-10-07","current":8.044834,"twenty":10.678601,"median":12.716773,"eighty":23.155695,"marketCap":1007647680},{"date":"2022-10-14","current":8.283433,"twenty":10.658525,"median":12.68648,"eighty":23.095614,"marketCap":1037533146},{"date":"2022-10-21","current":8.071846,"twenty":10.642335,"median":12.648131,"eighty":23.042569,"marketCap":1011030941},{"date":"2022-10-28","current":7.781165,"twenty":10.607529,"median":12.585158,"eighty":22.953952,"marketCap":910660886},{"date":"2022-11-04","current":7.02473,"twenty":10.589483,"median":12.534859,"eighty":22.877962,"marketCap":822132243},{"date":"2022-11-11","current":7.390902,"twenty":10.575576,"median":12.500445,"eighty":22.757067,"marketCap":864986873},{"date":"2022-11-18","current":6.957277,"twenty":10.558566,"median":12.455475,"eighty":22.46535,"marketCap":814237969},{"date":"2022-11-25","current":6.687466,"twenty":10.546302,"median":12.446118,"eighty":22.322478,"marketCap":782660873},{"date":"2022-12-02","current":6.89946,"twenty":10.531027,"median":12.4198,"eighty":21.277657,"marketCap":807471448},{"date":"2022-12-09","current":6.966913,"twenty":10.507009,"median":12.389259,"eighty":20.783078,"marketCap":815365722},{"date":"2022-12-16","current":6.644103,"twenty":10.472012,"median":12.37739,"eighty":20.474419,"marketCap":777585983},{"date":"2022-12-23","current":6.822371,"twenty":10.449843,"median":12.348352,"eighty":20.245782,"marketCap":798449421},{"date":"2022-12-30","current":6.904278,"twenty":10.427195,"median":12.338889,"eighty":20.031435,"marketCap":808035325},{"date":"2023-01-06","current":7.188544,"twenty":10.410144,"median":12.318597,"eighty":19.662758,"marketCap":841304051},{"date":"2023-01-13","current":7.304177,"twenty":10.390333,"median":12.308372,"eighty":18.619603,"marketCap":854837092},{"date":"2023-01-20","current":7.405357,"twenty":10.352141,"median":12.288239,"eighty":18.196625,"marketCap":866678503},{"date":"2023-01-27","current":7.971322,"twenty":10.259584,"median":12.244316,"eighty":16.582793,"marketCap":880926784},{"date":"2023-02-03","current":8.251644,"twenty":10.214166,"median":12.197811,"eighty":15.985711,"marketCap":911905667},{"date":"2023-02-10","current":7.956032,"twenty":10.158485,"median":12.161593,"eighty":15.648009,"marketCap":879237027},{"date":"2023-02-17","current":7.813323,"twenty":10.105399,"median":12.141125,"eighty":15.292589,"marketCap":863465959},{"date":"2023-02-24","current":7.61455,"twenty":10.067467,"median":12.13199,"eighty":15.199367,"marketCap":841499115},{"date":"2023-03-03","current":7.612895,"twenty":10.043317,"median":12.112818,"eighty":15.050211,"marketCap":841316234},{"date":"2023-03-10","current":5.90471,"twenty":10.010391,"median":12.098059,"eighty":14.958874,"marketCap":652541326},{"date":"2023-03-17","current":3.875285,"twenty":9.894753,"median":12.071243,"eighty":14.724752,"marketCap":428265464},{"date":"2023-03-24","current":3.732511,"twenty":9.8333,"median":12.050985,"eighty":14.600441,"marketCap":412487263},{"date":"2023-03-31","current":3.798799,"twenty":9.801163,"median":12.024999,"eighty":14.476131,"marketCap":419812856},{"date":"2023-04-06","current":3.457162,"twenty":9.720871,"median":12.018126,"eighty":14.390952,"marketCap":382057874},{"date":"2023-04-14","current":3.385775,"twenty":9.665536,"median":12.002112,"eighty":14.297948,"marketCap":374168774},{"date":"2023-04-21","current":3.426568,"twenty":9.601153,"median":11.978539,"eighty":14.218446,"marketCap":378676831},{"date":"2023-04-28","current":3.313609,"twenty":9.480176,"median":11.95519,"eighty":14.125376,"marketCap":366193551},{"date":"2023-05-05","current":2.700522,"twenty":9.429489,"median":11.933863,"eighty":14.073677,"marketCap":238110444},{"date":"2023-05-12","current":2.598133,"twenty":9.391656,"median":11.909918,"eighty":14.048887,"marketCap":229082560},{"date":"2023-05-15","current":2.482945,"twenty":9.387714,"median":11.897526,"eighty":14.043757,"marketCap":218926190},{"date":"2023-05-22","current":2.546938,"twenty":9.379372,"median":11.876916,"eighty":14.008237,"marketCap":224568618},{"date":"2023-06-02","current":2.642928,"twenty":9.345526,"median":11.822616,"eighty":13.947896,"marketCap":233032259},{"date":"2023-06-08","current":3.39805,"twenty":9.287791,"median":11.808809,"eighty":13.899067,"marketCap":299612905},{"date":"2023-06-15","current":3.199671,"twenty":9.262606,"median":11.796177,"eighty":13.84907,"marketCap":282121380},{"date":"2023-06-23","current":2.854106,"twenty":9.16928,"median":11.768957,"eighty":13.804041,"marketCap":251652270},{"date":"2023-06-30","current":2.578935,"twenty":9.1586,"median":11.758811,"eighty":13.760831,"marketCap":227389832},{"date":"2023-07-07","current":2.540539,"twenty":9.102396,"median":11.747705,"eighty":13.739584,"marketCap":224004375},{"date":"2023-07-14","current":2.790113,"twenty":9.038798,"median":11.743299,"eighty":13.720824,"marketCap":246009843},{"date":"2023-07-21","current":3.372453,"twenty":8.938833,"median":11.709988,"eighty":13.690116,"marketCap":297355934},{"date":"2023-07-28","current":-2.488153,"twenty":8.877632,"median":11.692287,"eighty":13.661669,"marketCap":391714905},{"date":"2023-08-04","current":-2.574199,"twenty":8.856991,"median":11.675264,"eighty":13.631572,"marketCap":405261242},{"date":"2023-08-11","current":-2.584987,"twenty":8.806139,"median":11.661618,"eighty":13.620691,"marketCap":406959610},{"date":"2023-08-18","current":-2.660277,"twenty":8.741331,"median":11.62873,"eighty":13.610828,"marketCap":418812803},{"date":"2023-08-25","current":-2.581401,"twenty":8.677797,"median":11.589072,"eighty":13.59887,"marketCap":406395172},{"date":"2023-09-01","current":-2.81803,"twenty":8.61297,"median":11.56809,"eighty":13.587707,"marketCap":443648063},{"date":"2023-09-08","current":-2.735568,"twenty":8.58165,"median":11.552899,"eighty":13.56885,"marketCap":430665995},{"date":"2023-09-15","current":-2.821615,"twenty":8.53408,"median":11.5406,"eighty":13.533265,"marketCap":444212501},{"date":"2023-09-22","current":-2.484599,"twenty":8.467499,"median":11.512444,"eighty":13.511075,"marketCap":391155353},{"date":"2023-09-29","current":-2.11173,"twenty":8.383509,"median":11.489326,"eighty":13.473397,"marketCap":332453828},{"date":"2023-10-06","current":-2.143997,"twenty":8.345654,"median":11.443092,"eighty":13.424925,"marketCap":337533768},{"date":"2023-10-13","current":-2.126071,"twenty":8.259913,"median":11.423939,"eighty":13.38208,"marketCap":334711579},{"date":"2023-10-20","current":-1.896613,"twenty":8.199657,"median":11.396855,"eighty":13.343243,"marketCap":298587564},{"date":"2023-10-27","current":-1.638866,"twenty":8.166385,"median":11.374614,"eighty":13.305294,"marketCap":301974190},{"date":"2023-11-03","current":-1.608233,"twenty":8.12599,"median":11.319991,"eighty":13.29398,"marketCap":296329813},{"date":"2023-11-10","current":-1.534714,"twenty":8.103359,"median":11.290449,"eighty":13.277787,"marketCap":282783307},{"date":"2023-11-17","current":-1.788968,"twenty":8.032483,"median":11.228846,"eighty":13.257547,"marketCap":329631640},{"date":"2023-11-24","current":-1.785905,"twenty":7.945839,"median":11.181216,"eighty":13.237306,"marketCap":329067202},{"date":"2023-12-01","current":-1.801221,"twenty":7.813323,"median":11.116165,"eighty":13.207168,"marketCap":331889391},{"date":"2023-12-08","current":-2.107551,"twenty":7.723639,"median":11.060293,"eighty":13.185677,"marketCap":388333165},{"date":"2023-12-15","current":-2.763098,"twenty":7.680807,"median":11.032659,"eighty":13.166997,"marketCap":509122841},{"date":"2023-12-22","current":-2.799857,"twenty":7.622169,"median":11.005975,"eighty":13.144476,"marketCap":515896094},{"date":"2023-12-29","current":-3.029605,"twenty":7.608491,"median":10.992303,"eighty":13.120247,"marketCap":558228924},{"date":"2024-01-05","current":-2.8213,"twenty":7.568465,"median":10.975525,"eighty":13.107853,"marketCap":519847158},{"date":"2024-01-12","current":-2.879503,"twenty":7.399575,"median":10.954336,"eighty":13.096557,"marketCap":530571475},{"date":"2024-01-19","current":-3.060238,"twenty":7.329296,"median":10.94336,"eighty":13.077001,"marketCap":563873302},{"date":"2024-01-26","current":-3.132017,"twenty":7.23287,"median":10.923839,"eighty":13.05402,"marketCap":577099107},{"date":"2024-02-02","current":-3.242462,"twenty":7.140363,"median":10.897222,"eighty":13.026536,"marketCap":510467311},{"date":"2024-02-09","current":-2.509904,"twenty":7.057493,"median":10.881791,"eighty":12.997341,"marketCap":462469832},{"date":"2024-02-16","current":-2.503774,"twenty":6.981367,"median":10.853478,"eighty":12.971126,"marketCap":461340479},{"date":"2024-02-23","current":-2.414901,"twenty":6.949568,"median":10.843713,"eighty":12.936758,"marketCap":444964869},{"date":"2024-03-01","current":-2.249469,"twenty":6.898496,"median":10.831155,"eighty":12.919501,"marketCap":447788250},{"date":"2024-03-08","current":-2.297692,"twenty":6.822371,"median":10.815055,"eighty":12.896001,"marketCap":457387746},{"date":"2024-03-15","current":-2.076433,"twenty":6.750101,"median":10.792789,"eighty":12.879692,"marketCap":413343000},{"date":"2024-03-22","current":-2.144512,"twenty":6.699029,"median":10.781704,"eighty":12.84138,"marketCap":426895229},{"date":"2024-03-28","current":-2.107636,"twenty":6.647957,"median":10.769464,"eighty":12.820182,"marketCap":419554438},{"date":"2024-04-05","current":-2.067923,"twenty":6.579541,"median":10.740094,"eighty":12.75047,"marketCap":411648971},{"date":"2024-04-12","current":-1.937437,"twenty":4.571816,"median":10.723643,"eighty":12.73461,"marketCap":385673865},{"date":"2024-04-19","current":-1.825399,"twenty":3.921177,"median":10.704114,"eighty":12.705564,"marketCap":363371285},{"date":"2024-04-26","current":-1.831189,"twenty":3.797779,"median":10.681334,"eighty":12.681664,"marketCap":378629488},{"date":"2024-05-03","current":-1.497749,"twenty":3.6856,"median":10.661785,"eighty":12.626996,"marketCap":309685014},{"date":"2024-05-10","current":-1.516881,"twenty":3.498923,"median":10.645543,"eighty":12.575944,"marketCap":313640845},{"date":"2024-05-17","current":-1.615273,"twenty":3.443581,"median":10.628432,"eighty":12.531585,"marketCap":333985116},{"date":"2024-05-24","current":-1.626205,"twenty":3.38567,"median":10.591572,"eighty":12.482163,"marketCap":336245590},{"date":"2024-05-31","current":-1.555144,"twenty":3.36028,"median":10.580361,"eighty":12.455998,"marketCap":321552506},{"date":"2024-06-07","current":-1.609807,"twenty":3.215029,"median":10.570412,"eighty":12.438752,"marketCap":332854878},{"date":"2024-06-14","current":-1.598874,"twenty":3.085751,"median":10.549516,"eighty":12.417359,"marketCap":330594404},{"date":"2024-06-21","current":-1.536012,"twenty":2.953937,"median":10.535735,"eighty":12.388948,"marketCap":317596675},{"date":"2024-06-28","current":-1.639871,"twenty":2.864345,"median":10.525275,"eighty":12.377547,"marketCap":339071184},{"date":"2024-07-05","current":-1.367321,"twenty":2.815711,"median":10.505692,"eighty":12.363364,"marketCap":282716910},{"date":"2024-07-12","current":-1.959098,"twenty":2.695403,"median":10.471709,"eighty":12.339433,"marketCap":405076786},{"date":"2024-07-15","current":-1.857369,"twenty":2.668526,"median":10.467807,"eighty":12.337337,"marketCap":384042648},{"date":"2024-08-02","current":52.193891,"twenty":2.62757,"median":10.42812,"eighty":12.302225,"marketCap":449180623},{"date":"2024-08-09","current":48.488282,"twenty":2.62757,"median":10.42812,"eighty":12.30975,"marketCap":417290156},{"date":"2024-08-16","current":48.015226,"twenty":2.62757,"median":10.42812,"eighty":12.336181,"marketCap":413219033},{"date":"2024-08-23","current":51.720834,"twenty":2.62757,"median":10.42812,"eighty":12.345943,"marketCap":445109500},{"date":"2024-08-30","current":54.716858,"twenty":2.62757,"median":10.42812,"eighty":12.378018,"marketCap":470893282},{"date":"2024-09-06","current":54.401487,"twenty":2.62757,"median":10.42812,"eighty":12.389104,"marketCap":468179200},{"date":"2024-09-13","current":49.670923,"twenty":2.62757,"median":10.42812,"eighty":12.395198,"marketCap":427467965},{"date":"2024-09-20","current":55.268757,"twenty":2.62757,"median":10.42812,"eighty":12.395198,"marketCap":475642926},{"date":"2024-09-27","current":48.645968,"twenty":2.62757,"median":10.42812,"eighty":12.395198,"marketCap":418647197},{"date":"2024-10-04","current":51.799677,"twenty":2.62757,"median":10.42812,"eighty":12.395198,"marketCap":445788021},{"date":"2024-10-11","current":65.160356,"twenty":2.62757,"median":10.42812,"eighty":12.418986,"marketCap":560770022},{"date":"2024-10-18","current":73.771856,"twenty":2.62757,"median":10.42812,"eighty":12.420782,"marketCap":634880597},{"date":"2024-10-25","current":72.815023,"twenty":2.62757,"median":10.42812,"eighty":12.420782,"marketCap":626646089},{"date":"2024-10-31","current":-7.555293,"twenty":2.598133,"median":10.427092,"eighty":12.413614,"marketCap":572298333},{"date":"2024-11-08","current":-8.164065,"twenty":2.540539,"median":10.403295,"eighty":12.378175,"marketCap":618411580},{"date":"2024-11-15","current":-8.479322,"twenty":-1.367321,"median":10.380253,"eighty":12.342102,"marketCap":642291655},{"date":"2024-11-22","current":-8.435838,"twenty":-1.415245,"median":10.30256,"eighty":12.321551,"marketCap":638997851},{"date":"2024-11-29","current":-8.642386,"twenty":-1.497749,"median":10.244324,"eighty":12.300703,"marketCap":654643417},{"date":"2024-12-06","current":-8.435838,"twenty":-1.519614,"median":10.201503,"eighty":12.246306,"marketCap":638997851},{"date":"2024-12-13","current":-7.946646,"twenty":-1.552411,"median":10.137252,"eighty":12.197811,"marketCap":601942564},{"date":"2024-12-20","current":-6.511684,"twenty":-1.555144,"median":10.088153,"eighty":12.161593,"marketCap":493247053},{"date":"2024-12-27","current":-6.566039,"twenty":-1.571543,"median":10.06087,"eighty":12.148171,"marketCap":497364307},{"date":"2025-01-03","current":-6.57691,"twenty":-1.598874,"median":10.040771,"eighty":12.13199,"marketCap":498187758},{"date":"2025-01-10","current":-6.458862,"twenty":-1.608548,"median":9.996022,"eighty":12.110728,"marketCap":489245908},{"date":"2025-01-17","current":-6.611091,"twenty":-1.627298,"median":9.879353,"eighty":12.091031,"marketCap":500776956},{"date":"2025-01-24","current":-6.774194,"twenty":-1.639067,"median":9.836577,"eighty":12.051928,"marketCap":513131651},{"date":"2025-01-31","current":-4.866677,"twenty":-1.689381,"median":9.809226,"eighty":12.023348,"marketCap":449715018},{"date":"2025-02-07","current":-4.90233,"twenty":-1.719615,"median":9.697019,"eighty":12.015708,"marketCap":453009634},{"date":"2025-02-14","current":-4.66167,"twenty":-1.785905,"median":9.651167,"eighty":11.991796,"marketCap":430770979},{"date":"2025-02-21","current":-4.60819,"twenty":-1.798996,"median":9.60327,"eighty":11.969885,"marketCap":425829055},{"date":"2025-02-28","current":-4.438837,"twenty":-1.826248,"median":9.493108,"eighty":11.947278,"marketCap":410179632},{"date":"2025-03-07","current":-4.269484,"twenty":-1.863299,"median":9.428788,"eighty":11.949256,"marketCap":394530208},{"date":"2025-03-14","current":-4.198177,"twenty":-1.921567,"median":9.411055,"eighty":11.949256,"marketCap":387940977},{"date":"2025-03-21","current":-4.296224,"twenty":-1.947081,"median":9.411055,"eighty":11.949256,"marketCap":397001170},{"date":"2025-03-28","current":-4.412097,"twenty":-1.978642,"median":9.411055,"eighty":11.949256,"marketCap":407708670},{"date":"2025-04-04","current":-4.421011,"twenty":-2.026931,"median":9.411055,"eighty":11.949256,"marketCap":408532324},{"date":"2025-04-11","current":-4.109044,"twenty":-2.043623,"median":9.399832,"eighty":11.947278,"marketCap":379704438},{"date":"2025-04-17","current":-4.322964,"twenty":-2.049659,"median":9.399832,"eighty":11.947278,"marketCap":399472131},{"date":"2025-04-25","current":-4.519057,"twenty":-2.066242,"median":9.411055,"eighty":11.949256,"marketCap":417592517},{"date":"2025-05-02","current":-4.887568,"twenty":-2.073029,"median":9.378628,"eighty":11.949256,"marketCap":421816683},{"date":"2025-05-09","current":-4.973482,"twenty":-2.109274,"median":9.288483,"eighty":11.949256,"marketCap":429231429},{"date":"2025-05-16","current":-5.097581,"twenty":-2.142604,"median":9.208355,"eighty":11.949256,"marketCap":439941619},{"date":"2025-05-23","current":-4.963936,"twenty":-2.18524,"median":9.115153,"eighty":11.949256,"marketCap":428407569},{"date":"2025-05-30","current":-5.021213,"twenty":-2.244363,"median":9.057502,"eighty":11.944332,"marketCap":433350733},{"date":"2025-06-06","current":-4.868476,"twenty":-2.29922,"median":8.942897,"eighty":11.937793,"marketCap":420168962},{"date":"2025-06-13","current":-5.135765,"twenty":-2.390384,"median":8.87762,"eighty":11.910249,"marketCap":443237061},{"date":"2025-06-20","current":-4.887568,"twenty":-2.423482,"median":8.836201,"eighty":11.894821,"marketCap":421816683},{"date":"2025-06-27","current":-4.944844,"twenty":-2.480293,"median":8.765133,"eighty":11.871583,"marketCap":426759847},{"date":"2025-07-03","current":-5.345778,"twenty":-2.486731,"median":8.688601,"eighty":11.812243,"marketCap":461361997},{"date":"2025-07-11","current":-5.31714,"twenty":-2.51492,"median":8.622774,"eighty":11.796177,"marketCap":458890415},{"date":"2025-07-18","current":-5.059397,"twenty":-2.572777,"median":8.585058,"eighty":11.760079,"marketCap":436646176},{"date":"2025-07-25","current":-4.878022,"twenty":-2.583553,"median":8.535538,"eighty":11.760079,"marketCap":420992822},{"date":"2025-08-01","current":-4.132924,"twenty":-2.633747,"median":8.466732,"eighty":11.760079,"marketCap":401220165},{"date":"2025-08-08","current":-4.158384,"twenty":-2.666711,"median":8.368969,"eighty":11.760079,"marketCap":403691747},{"date":"2025-08-15","current":-4.786385,"twenty":-2.706149,"median":8.233913,"eighty":11.760079,"marketCap":464657440},{"date":"2025-08-22","current":-4.582709,"twenty":-2.735552,"median":8.154806,"eighty":11.760079,"marketCap":444884783},{"date":"2025-08-29","current":-4.973088,"twenty":-2.795403,"median":8.103359,"eighty":11.760079,"marketCap":482782376},{"date":"2025-09-05","current":-5.168277,"twenty":-2.81803,"median":8.035031,"eighty":11.760502,"marketCap":501731172},{"date":"2025-09-12","current":-5.117358,"twenty":-2.837564,"median":7.945839,"eighty":11.760079,"marketCap":496788008},{"date":"2025-09-19","current":-5.057953,"twenty":-2.922389,"median":7.813323,"eighty":11.760079,"marketCap":491020983},{"date":"2025-09-26","current":-4.922169,"twenty":-2.965175,"median":7.684282,"eighty":11.760079,"marketCap":477839211},{"date":"2025-10-03","current":-4.752439,"twenty":-3.047985,"median":7.64513,"eighty":11.760079,"marketCap":461361997},{"date":"2025-10-10","current":-4.888223,"twenty":-3.21981,"median":7.578807,"eighty":11.760079,"marketCap":474543768},{"date":"2025-10-17","current":-4.396006,"twenty":-3.388618,"median":7.405357,"eighty":11.760079,"marketCap":426759847},{"date":"2025-10-24","current":-4.625141,"twenty":-4.101913,"median":7.304177,"eighty":11.760079,"marketCap":449004086},{"date":"2025-10-31","current":-2.717885,"twenty":-4.13464,"median":7.212634,"eighty":11.760079,"marketCap":438199214},{"date":"2025-11-07","current":-2.73327,"twenty":-4.13464,"median":7.125909,"eighty":11.760079,"marketCap":440679587},{"date":"2025-11-14","current":-2.601255,"twenty":-4.13464,"median":7.02473,"eighty":11.760079,"marketCap":419395069},{"date":"2025-11-21","current":-2.565269,"twenty":-4.13464,"median":6.966913,"eighty":11.760079,"marketCap":413593160},{"date":"2025-11-28","current":-2.734916,"twenty":-4.13464,"median":6.933187,"eighty":11.760079,"marketCap":440945013},{"date":"2025-12-05","current":-2.914845,"twenty":-4.13464,"median":6.87537,"eighty":11.760079,"marketCap":469954553},{"date":"2025-12-12","current":-3.125618,"twenty":-4.13464,"median":6.798281,"eighty":11.760079,"marketCap":503937158},{"date":"2025-12-19","current":-3.269561,"twenty":-4.13464,"median":6.730828,"eighty":11.760079,"marketCap":527144790},{"date":"2025-12-26","current":-3.166745,"twenty":-4.13464,"median":6.673012,"eighty":11.760079,"marketCap":510567910},{"date":"2026-01-02","current":-3.166745,"twenty":-4.13464,"median":6.639285,"eighty":11.760079,"marketCap":510567910},{"date":"2026-01-09","current":-3.243857,"twenty":-4.13464,"median":5.90471,"eighty":11.747705,"marketCap":523000570},{"date":"2026-01-16","current":-3.233575,"twenty":-4.13464,"median":4.025186,"eighty":11.715014,"marketCap":521342882},{"date":"2026-01-23","current":-3.284984,"twenty":-4.13464,"median":3.814096,"eighty":11.686585,"marketCap":529631322},{"date":"2026-01-30","current":-3.269286,"twenty":-4.13464,"median":3.788601,"eighty":11.68363,"marketCap":507252534},{"date":"2026-02-06","current":-3.429545,"twenty":-4.13464,"median":3.609229,"eighty":11.68363,"marketCap":532117854},{"date":"2026-02-13","current":-3.25326,"twenty":-4.13464,"median":3.472459,"eighty":11.68363,"marketCap":504766002},{"date":"2026-02-20","current":-3.344073,"twenty":-4.13464,"median":3.430047,"eighty":11.678912,"marketCap":518856350},{"date":"2026-02-27","current":-3.290653,"twenty":-4.13464,"median":3.385252,"eighty":11.653548,"marketCap":510567910},{"date":"2026-03-06","current":-3.17313,"twenty":-4.13464,"median":3.314859,"eighty":11.597687,"marketCap":492333341},{"date":"2026-03-13","current":-3.023555,"twenty":-4.13464,"median":3.129278,"eighty":11.529337,"marketCap":469125709},{"date":"2026-03-20","current":-3.094564,"twenty":-4.13464,"median":3.026889,"eighty":11.431471,"marketCap":480143230},{"date":"2026-03-25","current":-3.137321,"twenty":-4.13464,"median":2.898902,"eighty":11.397247,"marketCap":486777334}],"updateTime":1774516555525},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFWM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580269788","title":"U.S. RESEARCH ROUNDUP- Crowdstrike, Guardant Health, Palantir Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2580269788","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580269788?lang=en_us&edition=fundamental","pubTime":"2025-11-03 15:35","pubTimestamp":1762155304,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Crowdstrike, Guardant Health, Palantir TechnologiesNov 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251103:nL4N3WF0CQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW","ATEC","CG","ALH","OWL","DVA","EHC","LU2463526074.USD","CHTR","FLS","EXE","FHI","LU1127390331.HKD","CBOE","AR","LU0738911758.USD","FSUN","ATR","BLDR","CWH","CVS","FMBH","LU1023059063.AUD","ARI","CL","COST","ABBV","IE00BK4W5L77.USD","LU1934455863.HKD","CAH","CMA","ARE","CRWD","COLB","CHYM","DAN","LU0079474960.USD","LU2360032135.SGD","GH","AVB","ABR","CHD","CI","FBNC","LU2361044949.HKD","AAMI","AMP","FFWM","DDOG"],"gpt_icon":1},{"id":"2580521012","title":"First Foundation Inc : Piper Sandler  Raises to Overweight From Neutral; Raises Target Price to $6.75 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2580521012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580521012?lang=en_us&edition=fundamental","pubTime":"2025-11-03 12:18","pubTimestamp":1762143480,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251103:nFWN3WF004:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FFWM"],"gpt_icon":0},{"id":"2580823794","title":"First Foundation upgraded to Overweight from Neutral at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2580823794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580823794?lang=en_us&edition=fundamental","pubTime":"2025-11-03 07:45","pubTimestamp":1762127104,"startTime":"0","endTime":"0","summary":"Piper Sandler upgraded First Foundation (FFWM) to Overweight from Neutral with a price target of $6.75, up from $6. Published first on TheFly – the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-foundation-upgraded-to-overweight-from-neutral-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-foundation-upgraded-to-overweight-from-neutral-at-piper-sandler-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFWM"],"gpt_icon":0},{"id":"2579543303","title":"First Foundation Inc : D.a. Davidson Cuts to Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2579543303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579543303?lang=en_us&edition=fundamental","pubTime":"2025-10-31 13:24","pubTimestamp":1761888285,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251031:nFWN3WC019:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FFWM"],"gpt_icon":0},{"id":"2579055811","title":"FirstSun Capital Bancorp Announces Merger with First Foundation","url":"https://stock-news.laohu8.com/highlight/detail?id=2579055811","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579055811?lang=en_us&edition=fundamental","pubTime":"2025-10-31 05:31","pubTimestamp":1761859892,"startTime":"0","endTime":"0","summary":"FirstSun Capital Bancorp ( ($FSUN) ) has provided an update. On October 27, 2025, FirstSun Capital Bancorp and First Foundation Inc. announced a me...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/firstsun-capital-bancorp-announces-merger-with-first-foundation-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/firstsun-capital-bancorp-announces-merger-with-first-foundation-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFWM","FSUN","BK4211"],"gpt_icon":0},{"id":"2579621170","title":"FirstSun to Acquire First Foundation in All-Stock Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2579621170","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579621170?lang=en_us&edition=fundamental","pubTime":"2025-10-31 04:42","pubTimestamp":1761856952,"startTime":"0","endTime":"0","summary":"FirstSun Capital Bancorp and First Foundation Inc. have entered into a merger agreement under which First Foundation will merge into FirstSun, with FirstSun as the surviving corporation. Following the merger, First Foundation's subsidiary, First Foundation Bank, will also merge with FirstSun's subsidiary, Sunflower Bank, which will continue as the surviving bank. The boards of directors of both companies have unanimously approved the agreement. First Foundation shareholders will receive 0.16083 shares of FirstSun common stock for each share they own. The transaction is expected to close early in the second quarter of 2026, pending required approvals and customary closing conditions. Additionally, FirstSun will amend its certificate of incorporation to increase authorized common stock and create a new class of non-voting common stock, which may be issued to certain former First Foundation stockholders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nNDL3JBb8F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFWM","FSUN","BK4211"],"gpt_icon":0},{"id":"2579174269","title":"First Foundation Cut to Neutral From Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2579174269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579174269?lang=en_us&edition=fundamental","pubTime":"2025-10-31 04:06","pubTimestamp":1761854760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FFWM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 30, 2025 16:06 ET (20:06 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFWM"],"gpt_icon":0},{"id":"2579547175","title":"First Foundation downgraded to Neutral from Buy at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2579547175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579547175?lang=en_us&edition=fundamental","pubTime":"2025-10-31 02:15","pubTimestamp":1761848112,"startTime":"0","endTime":"0","summary":"DA Davidson downgraded First Foundation (FFWM) to Neutral from Buy with a $6 price target after First Foundation announced an agreement to merge wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-foundation-downgraded-to-neutral-from-buy-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-foundation-downgraded-to-neutral-from-buy-at-da-davidson-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFWM"],"gpt_icon":0},{"id":"2579927117","title":"First Foundation Q3 Adj. EPS $(1.77) Misses $0.02 Estimate, Sales $63.597M Beat $61.779M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2579927117","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579927117?lang=en_us&edition=fundamental","pubTime":"2025-10-30 19:02","pubTimestamp":1761822122,"startTime":"0","endTime":"0","summary":"First Foundation (NYSE:FFWM) reported quarterly losses of $(1.77) per share which missed the analyst consensus estimate of $0.02 by 11162.5 percent. This is a 4525 percent decrease over earnings of $0.04 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/10/48522457/first-foundation-q3-adj-eps-1-77-misses-0-02-estimate-sales-63-597m-beat-61-779m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFWM"],"gpt_icon":0},{"id":"2579112219","title":"First Foundation Inc. posts $146.3 million quarterly net loss as noninterest income rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2579112219","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579112219?lang=en_us&edition=fundamental","pubTime":"2025-10-30 18:58","pubTimestamp":1761821886,"startTime":"0","endTime":"0","summary":"First Foundation Inc. reported a net loss of $146.3 million, or $1.78 per share, for the third quarter of 2025. Shareholders' equity was $917.9 million as of September 30, 2025, compared to $1,050.6 million at June 30, 2025, and $1,069.8 million at September 30, 2024. The change from the previous quarter was primarily due to the net loss for the quarter, partially offset by a $12.6 million decrease in the net loss in accumulated other comprehensive income. The decrease in AOCI was due to a $12.8 million reduction in unrealized holding losses on the securities portfolio, offset by a $0.2 million loss related to the cash flow hedge. The quarter's results included a $65.0 million provision for credit losses and a $94.7 million valuation allowance on deferred tax assets. As of September 30, 2025, there were no declared dividends outstanding for preferred or common stock. During the period, the company announced a merger with FirstSun Capital Bancorp.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nNDL9bqBRQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFWM","FSUN"],"gpt_icon":0},{"id":"2579963112","title":"First Foundation Inc. Announces Third Quarter 2025 Financial Results Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2579963112","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579963112?lang=en_us&edition=fundamental","pubTime":"2025-10-30 18:55","pubTimestamp":1761821715,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Foundation Inc. published the original content used to generate this news brief via Business Wire  on October 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nNDL92QCT2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFWM"],"gpt_icon":0},{"id":"2578795757","title":"First Foundation Inc  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2578795757","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578795757?lang=en_us&edition=fundamental","pubTime":"2025-10-28 21:19","pubTimestamp":1761657545,"startTime":"0","endTime":"0","summary":"First Foundation Inc  expected to post earnings of2cents a share - Earnings Preview First Foundation Inc FFWM.N, FFWM.K is expected to  show a rise in quarterly revenue when it reports  results on Oct","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251028:nL8N3W91WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFWM"],"gpt_icon":0},{"id":"2578467612","title":"BRIEF-FirstSun Capital Bancorp And First Foundation Inc. Combining In All-Stock Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2578467612","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578467612?lang=en_us&edition=fundamental","pubTime":"2025-10-28 04:58","pubTimestamp":1761598736,"startTime":"0","endTime":"0","summary":"BRIEF-FirstSun Capital Bancorp And First Foundation Inc. Combining In All-Stock MergerOct 27 (Reuters) - First Foundation Inc FFWM.N:FIRSTSUN CAPITAL BANCORP AND FIRST FOUNDATION INC. COMBINING IN ALL","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nFWN3W81RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFWM","FSUN"],"gpt_icon":0},{"id":"2578764646","title":"FirstSun Capital, First Foundation combining in all-stock merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2578764646","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578764646?lang=en_us&edition=fundamental","pubTime":"2025-10-28 04:55","pubTimestamp":1761598528,"startTime":"0","endTime":"0","summary":"FirstSun Capital (FSUN), the holding company of Dallas-based Sunflower Bank, N.A. and First Foundation (FFWM), a financial services company with tw...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/firstsun-capital-first-foundation-combining-in-all-stock-merger-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/firstsun-capital-first-foundation-combining-in-all-stock-merger-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FSUN","FFWM"],"gpt_icon":0},{"id":"2578967661","title":"FirstSun Capital Bancorp and First Foundation Announce All-Stock Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2578967661","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578967661?lang=en_us&edition=fundamental","pubTime":"2025-10-28 04:52","pubTimestamp":1761598339,"startTime":"0","endTime":"0","summary":"FirstSun Capital Bancorp, the holding company of Sunflower Bank, and First Foundation Inc. have entered into a definitive agreement to combine their organizations in an all-stock transaction. Under the terms of the agreement, First Foundation will merge with and into FirstSun, which will remain as the surviving company. Following the initial merger, First Foundation Bank will merge into Sunflower Bank, which will continue as the surviving bank. The combined organization will operate under the FirstSun and Sunflower Bank names, expanding its footprint across key growth markets, including Southern California. The leadership of both companies highlighted the opportunity to strengthen their financial services platform, accelerate growth in private wealth management, and enhance value for clients and employees as a result of the combination. The boards of both companies unanimously approved the transaction.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nNDL297VSn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FFWM","FSUN"],"gpt_icon":0},{"id":"2578766976","title":"First Foundation Inc - Firstsun Stockholders to Own 59.5% of Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2578766976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578766976?lang=en_us&edition=fundamental","pubTime":"2025-10-28 04:52","pubTimestamp":1761598323,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nFWN3W81RK:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSUN","FFWM","BK4211"],"gpt_icon":0},{"id":"2578699676","title":"First Foundation Inc - Stockholders to Receive 0.16083 Shares of Firstsun","url":"https://stock-news.laohu8.com/highlight/detail?id=2578699676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578699676?lang=en_us&edition=fundamental","pubTime":"2025-10-28 04:52","pubTimestamp":1761598323,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nFWN3W81RK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSUN","FFWM","BK4211"],"gpt_icon":0},{"id":"2578676696","title":"First Foundation Inc - Deal Value Estimated at $785 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2578676696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578676696?lang=en_us&edition=fundamental","pubTime":"2025-10-28 04:52","pubTimestamp":1761598323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nFWN3W81RK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSUN","FFWM","BK4211"],"gpt_icon":0},{"id":"2578676692","title":"First Foundation Inc - Merger to Create $17 Bln Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2578676692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578676692?lang=en_us&edition=fundamental","pubTime":"2025-10-28 04:52","pubTimestamp":1761598323,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nFWN3W81RK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","FFWM"],"gpt_icon":0},{"id":"2578676690","title":"First Foundation Inc - Tom Shafer to Serve as Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2578676690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578676690?lang=en_us&edition=fundamental","pubTime":"2025-10-28 04:52","pubTimestamp":1761598323,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nFWN3W81RK:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSUN","FFWM","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}]}}