US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

F&G ANNUITIES & LIFE INC

31.04

-0.3400-1.08%

Volume:109.73K

Turnover:3.41M

Market Cap:4.18B

PE:8.09

High:31.40

Open:31.40

Low:30.94

Close:31.38

Loading ...

Overview Company News Filings

F&G Annuities & Life Price Target Maintained With a $47.00/Share by Stephens & Co.

Kepler Capital downgrades Fasadgruppen Group AB (FG) to a Hold

F&G Annuities & Life Inc (FG) Q4 2024 Earnings Call Highlights: Record Sales and ...

Q4 2024 F&G Annuities & Life Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | F&G Annuities & Life Stock Plummets 8.47% on Weak Q4 Earnings and Sales

BUZZ-F&G Annuities & Life slides after Q4 profit falls short of expectations

F&G Annuities & Life Keeps Quarterly Dividend at $0.22 a Share; Payable March 31 to Holders of Record as of March 17

MT Newswires Live

Press Release: F&G Annuities & Life Declares Dividends on Common and Preferred Stock

Fidelity National Financial Announces Quarterly Cash Dividend of $0.50

F&G Annuities & Life Inc expected to post earnings of $1.20 a share - Earnings Preview

Brighthouse Financial (BHF) Q4 Earnings and Revenues Beat Estimates

FG Merger II Corp. Announces the Separate Trading of its Common Stock and Rights Commencing February 11, 2025

Reinsurance Group (RGA) Q4 Earnings Miss Estimates

F&G Annuities & Life Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

Fidelity National Financial Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call

NLC halts planned 50% telecom tariff hike protest after FG’s intervention

FG Merger II Corp. Announces Closing of $80,000,000 Initial Public Offering

FG Merger II Prices IPO at $10 per Unit

MT Newswires Live

FG Merger II Corp. Prices $80,000,000 Initial Public Offering

F&G Annuities & Life Unit to Redeem $300 Million of Senior Notes

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","market":"US","secType":"STK","nameCN":"F&G ANNUITIES & LIFE INC","latestPrice":31.04,"timestamp":1752868800000,"preClose":31.38,"halted":0,"volume":109733,"delay":0,"floatShares":20579659,"shares":134762569,"eps":3.836923,"marketStatus":"Pre-Mkt","change":-0.34,"latestTime":"07-21 05:58:54 EDT","open":31.4,"high":31.4,"low":30.94,"amount":3412679.22615,"amplitude":0.014659,"askPrice":33,"askSize":14,"bidPrice":27.71,"bidSize":40,"shortable":3,"etf":0,"ttmEps":3.836923,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.04,"dividendRate":0.028028,"postHourTrading":{"tag":"盘后","latestPrice":31.04,"preClose":31.04,"latestTime":"16:10 EDT","volume":1526,"amount":47366.65,"timestamp":1752869403809},"volumeRatio":0.7217329535162577,"impliedVol":0.068,"impliedVolPercentile":0.0201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FG\",,,,,undefined,":{"symbol":"FG","floatShares":20579659,"roa":"0.58%","roe":"12.37%","lyrEps":4.976,"volumeRatio":0.7217329535162577,"shares":134762569,"dividePrice":0.87,"high":31.4,"amplitude":0.014659,"preClose":31.38,"low":30.94,"week52Low":30.01,"pbRate":"0.96","psRate":"0.81","week52High":50.75,"institutionHeld":0,"latestPrice":31.04,"committee":0.481481,"eps":3.836923,"divideRate":0.028028,"volume":109733,"delay":0,"ttmEps":3.836923,"open":31.4,"prevYearClose":41.44,"prevWeekClose":31.04,"prevMonthClose":31.98,"prevQuarterClose":31.98,"fiveDayClose":30.76,"twentyDayClose":31.61,"sixtyDayClose":34.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513584773","title":"F&G Annuities & Life Price Target Maintained With a $47.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513584773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513584773?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:37","pubTimestamp":1740411420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 10:37 ET (15:37 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FG"],"gpt_icon":0},{"id":"2513785635","title":"Kepler Capital  downgrades Fasadgruppen Group AB (FG) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2513785635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513785635?lang=en_us&edition=fundamental","pubTime":"2025-02-23 09:36","pubTimestamp":1740274601,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Anders Jafs downgraded Fasadgruppen Group AB (FG – Research Report) to a Hold on February 21 and set a price target of SEK23...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-downgrades-fasadgruppen-group-ab-fg-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-downgrades-fasadgruppen-group-ab-fg-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FG","AB"],"gpt_icon":0},{"id":"2513222973","title":"F&G Annuities & Life Inc (FG) Q4 2024 Earnings Call Highlights: Record Sales and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2513222973","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513222973?lang=en_us&edition=fundamental","pubTime":"2025-02-22 15:05","pubTimestamp":1740207920,"startTime":"0","endTime":"0","summary":"Gross Sales: $15.3 billion for the full year 2024, a 16% increase over 2023; $3.5 billion in the fourth quarter.Institutional Market Sales: $3.3 billion for the full year, including $2.3 billion in pension risk transfer and $1 billion in funding agreements.Net Sales Retained: $10.6 billion for the full year 2024, a 15% increase over 2023; $2.5 billion in the fourth quarter.Assets Under Management : $65.3 billion at the end of the quarter, a 17% increase over the fourth quarter of 2023.Adjusted Net Earnings: $153 million in the fourth quarter, up 17% over the fourth quarter of 2023; $657 million for the full year, up 22% over 2023.Adjusted ROA: 127 basis points for the year, up 10 basis points over 2023.Return on Equity : Adjusted ROE excluding AOCI and significant items increased from 10% to over 12% over the last year.Book Value per Share: $44.28 at December 31, 2024, an increase of 10% compared to December 31, 2023.Debt Outstanding: $2.2 billion at December 31, 2024.Risk-Based Capita","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-g-annuities-life-inc-070520601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FG"],"gpt_icon":0},{"id":"2513221144","title":"Q4 2024 F&G Annuities & Life Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513221144","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513221144?lang=en_us&edition=fundamental","pubTime":"2025-02-22 14:06","pubTimestamp":1740204376,"startTime":"0","endTime":"0","summary":"Christopher Blunt; President, Chief Executive Officer, Director; F&G Annuities & Life Inc. Good morning, everyone. Thanks for joining us to discuss our 4th quarter and full year results. Our 4th quarter results rounded out an exceptionally strong year, both in terms of results and execution.I'd like to start by recognizing our employees for their hard work and achievements over the last year. It is through their efforts that we have achieved record sales growth, record AUM, and record adjusted net earnings, excluding significant items, while also continuing to diversify our earnings and expand our margin beyond spread-based sources.All the while maintaining a strong balance sheet and returning capital to shareholders through our common and preferred dividends.In short, 2024's outperformance had many accomplishments worth highlighting. Starting with sales, F&G reported record gross sales of $15.3 billion for the full year 2024, a 16% increase over the full year 2023. This included $3.5 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-f-g-annuities-060616638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEN","FG"],"gpt_icon":0},{"id":"1199261983","title":"Stock Track | F&G Annuities & Life Stock Plummets 8.47% on Weak Q4 Earnings and Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=1199261983","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199261983?lang=en_us&edition=fundamental","pubTime":"2025-02-22 03:02","pubTimestamp":1740164549,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life Inc.  stock plummeted 8.47% in intraday trading on Friday, underperforming the broader market. The decline came after the company reported disappointing fourth-quarter results.For the fourth quarter, F&G posted an adjusted profit of $143 million, or $1.12 per share, falling short of Wall Street's expectation of $1.20 per share. The earnings miss was primarily driven by a shortfall in net investment income, which was impacted by a series of rate cuts.Additionally, the company","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | F&G Annuities & Life Stock Plummets 8.47% on Weak Q4 Earnings and Sales","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FG"],"gpt_icon":0},{"id":"2513354219","title":"BUZZ-F&G Annuities & Life slides after Q4 profit falls short of expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513354219","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513354219?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:59","pubTimestamp":1740164359,"startTime":"0","endTime":"0","summary":"BUZZ-F&G Annuities & Life slides after Q4 profit falls short of expectations** Shares of insurer F&G Annuities & Life FG.N fall as much as 8.5%; last down 8.2% at $40.42** FG late Thursday posted Q4 adjusted profit of $143 million, or $1.12 per share, missing Wall Street expectation of $1.20 per share, according to estimates compiled by LSEG** Piper Sandler says the earnings miss was driven by shortfall in net investment income, which was impacted by a string of rate cuts ** Meanwhile, Q4 net sales fell to $2.44 billion from $2.55 billion a year earlier** Brokerage says sales declining for the first time y-o-y since Q2 2023 put shares of the company under pressure** As of last close, FG stock up 6.2% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC1MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","FG","BK4162","FNF"],"gpt_icon":0},{"id":"2513298809","title":"F&G Annuities & Life Keeps Quarterly Dividend at $0.22 a Share; Payable March 31 to Holders of Record as of March 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298809?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:39","pubTimestamp":1740145187,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life Keeps Quarterly Dividend at $0.22 a Share; Payable March 31 to Holders of Record as of March 17","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FG"],"gpt_icon":0},{"id":"2513926479","title":"Press Release: F&G Annuities & Life Declares Dividends on Common and Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2513926479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513926479?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:30","pubTimestamp":1740141000,"startTime":"0","endTime":"0","summary":"DES MOINES, Iowa, Feb. 21, 2025 /PRNewswire/ -- F&G Annuities & Life, Inc.   today announced that its Board of Directors has declared a quarterly cash dividend in the amount of $0.22 per common share. The dividend will be payable on March 31, 2025, to stockholders of record as of March 17, 2025.The Board also declared a quarterly cash dividend of $0.859375 per share of F&G's 6.875% Series A Mandatory Convertible Preferred Stock, to be paid on April 15, 2025, to holders of record as of April 1, 2025.F&G Annuities and Life, Inc. is committed to helping Americans turn their aspirations into reality. F&G is a leading provider of insurance solutions serving retail annuity and life customers and institutional clients and is headquartered in Des Moines, Iowa. For more information, please visit www.fglife.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","FG"],"gpt_icon":0},{"id":"2513262980","title":"Fidelity National Financial Announces Quarterly Cash Dividend of $0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262980","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262980?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:30","pubTimestamp":1740141000,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., Feb. 21, 2025 /PRNewswire/ -- Fidelity National Financial, Inc.   today announced that its Board of Directors has declared a quarterly cash dividend of $0.50 per share of common stock. The dividend will be payable March 31, 2025, to stockholders of record as of March 17, 2025.Fidelity National Financial, Inc.  is a leading provider of title insurance and transaction services to the real estate and mortgage industries, and a leading provider of insurance solutions serving retail annuity and life customers and institutional clients through its majority owned subsidiary F&G Annuities & Life, Inc. . FNF is the nation's largest title insurance company through its title insurance underwriters - Fidelity National Title, Chicago Title, Commonwealth Land Title, Alamo Title and National Title of New York - that collectively issue more title insurance policies than any other title company in the United States. More information about FNF can be found at www.fnf.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fidelity-national-financial-announces-quarterly-123000411.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-financial-announces-quarterly-123000411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","FG","FNF","BK4162"],"gpt_icon":0},{"id":"2512197288","title":"F&G Annuities & Life Inc  expected to post earnings of $1.20 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197288","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197288?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:30","pubTimestamp":1739914222,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life Inc  expected to post earnings of $1.20 a share - Earnings Preview F&G Annuities & Life Inc FG.N, FG is expected to show a fall in quarterly revenue when it reports  results on Fe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNF","FG"],"gpt_icon":0},{"id":"2510636770","title":"Brighthouse Financial (BHF) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510636770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510636770?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:55","pubTimestamp":1739314503,"startTime":"0","endTime":"0","summary":"Brighthouse Financial  came out with quarterly earnings of $5.88 per share, beating the Zacks Consensus Estimate of $4.44 per share. This compares to earnings of $2.92 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 32.43%. A quarter ago, it was expected that this annuity and life insurance company would post earnings of $4.50 per share when it actually produced earnings of $3.99, delivering a surprise of -11.33%.Brighthouse Financial , which belongs to the Zacks Insurance - Life Insurance industry, posted revenues of $2.27 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.92%. This compares to year-ago revenues of $2.13 billion. The company has topped consensus revenue estimates two times over the last four quarters.Brighthouse Financial shares have added about 22.8% since the beginning of the year versus the S&P 500's gain of 3.1%.While Brighthouse Financial has o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brighthouse-financial-bhf-q4-earnings-225503790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHFAM","BHFAN","BHFAO","BHFAP","FG","BHF"],"gpt_icon":0},{"id":"2509735015","title":"FG Merger II Corp. Announces the Separate Trading of its Common Stock and Rights Commencing February 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509735015","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509735015?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:20","pubTimestamp":1738884000,"startTime":"0","endTime":"0","summary":"ITASCA, Ill., Feb. 6, 2025 /PRNewswire/ -- FG Merger II Corp.   announced today that, commencing February 11, 2025, holders of the units sold in the Company's initial public offering completed onJanuary 30, 2025 may elect to separately trade the shares of common stock  of the Company and the rights included in such units on The Nasdaq Global Market .The Common Stock and rights that are separated will trade on Nasdaq under the symbols \"FGMC\" and \"FGMCR,\" respectively. Those units not separated will continue to trade on Nasdaq under the symbol \"FGMCU.\" Holders of units will need to have their brokers contact Continental Stock Transfer & Trust Company, the Company's transfer agent, in order to separate the units into shares of Common Stock and rights.The units were initially offered by the Company in an underwritten offering. ThinkEquity LLC acted as sole book-running manager of the offering.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fg-merger-ii-corp-announces-232000344.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fg-merger-ii-corp-announces-232000344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","FG","NQmain","TQQQ","FGMCU","TSYW.SI","BK4162","PSQ","USAW.SI","QLD","NVIW.SI",".IXIC","SQQQ","USJW.SI","MNQmain"],"gpt_icon":1},{"id":"2509739731","title":"Reinsurance Group (RGA) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509739731","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509739731?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:45","pubTimestamp":1738881909,"startTime":"0","endTime":"0","summary":"Reinsurance Group  came out with quarterly earnings of $4.99 per share, missing the Zacks Consensus Estimate of $5.24 per share. This compares to earnings of $4.73 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -4.77%. A quarter ago, it was expected that this reinsurance company would post earnings of $5.15 per share when it actually produced earnings of $6.13, delivering a surprise of 19.03%.Reinsurance Group , which belongs to the Zacks Insurance - Life Insurance industry, posted revenues of $5.49 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.46%. This compares to year-ago revenues of $5.16 billion. The company has topped consensus revenue estimates four times over the last four quarters.Reinsurance Group shares have added about 7.4% since the beginning of the year versus the S&P 500's gain of 3.1%.While Reinsurance Group has outperformed the market so far th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reinsurance-group-rga-q4-earnings-224509056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FG","RGA"],"gpt_icon":0},{"id":"2509784816","title":"F&G Annuities & Life Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784816","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784816?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:10","pubTimestamp":1738876200,"startTime":"0","endTime":"0","summary":"DES MOINES, Iowa, Feb. 6, 2025 /PRNewswire/ --F&G Annuities & Life, Inc.  , a leading provider of insurance solutions serving retail annuity and life customers and institutional clients, will release fourth quarter and full year 2024 earnings after the close of regular market trading on Thursday, February 20, 2025.For telephone access, dial-in at 1-877-407-3982  or 1-201-493-6780 . The conference call replay will be available via webcast through F&G's Investor Relations website. About F&GF&G is committed to helping Americans turn their aspirations into reality. F&G is a leading provider of insurance solutions serving retail annuity and life customers and institutional clients and is headquartered in Des Moines, Iowa. For more information, please visit www.fglife.com.Contact: Lisa Foxworthy-Parker SVP of Investor & External Relations Investor.relations@fglife.com 515.330.3307","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/f-g-annuities-life-announces-211000727.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/f-g-annuities-life-announces-211000727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FG"],"gpt_icon":0},{"id":"2509778489","title":"Fidelity National Financial Announces Fourth Quarter and Full Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778489","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778489?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:10","pubTimestamp":1738876200,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., Feb. 6, 2025 /PRNewswire/ -- Fidelity National Financial, Inc.  , a leading provider of title insurance and transaction services to the real estate and mortgage industries and a leading provider of insurance solutions serving retail annuity and life customers and institutional clients through its majority-owned, publicly traded subsidiary F&G Annuities & Life, Inc.  , will release fourth quarter and full year 2024 earnings after the close of regular market trading on Thursday, February 20, 2025.A webcast and conference call to discuss the results will follow at 11:00 a.m. Eastern Time on Friday, February 21, 2025. Additional information about the quarterly financial results, including the earnings release, will be available on FNF's Investor Relations website at investor.fnf.com.For internet webcast access, register through FNF's Investor Relations website at investor.fnf.com. The conference call replay will be available via webcast through FNF's Investor Relations ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fidelity-national-financial-announces-fourth-211000686.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-financial-announces-fourth-211000686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNF","FG"],"gpt_icon":0},{"id":"2508243466","title":"NLC halts planned 50% telecom tariff hike protest after FG’s intervention","url":"https://stock-news.laohu8.com/highlight/detail?id=2508243466","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508243466?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:54","pubTimestamp":1738666463,"startTime":"0","endTime":"0","summary":"The Nigeria Labour Congress  has suspended a planned nationwide protest today over the 50 per cent telecom tariff hike instituted by the Nigerian Communications Commission . The suspension comes following a meeting with government representatives at the Office of the Secretary to the Government of the Federation in Abuja, on Monday.After the NCC approved a 50 per cent telecom tariff increase, the labour union condemned the adjustment as insensitive and unjustifiable, arguing that it would impose an extra burden on Nigerian consumers.The Union had urged Nigerians to prepare for a nationwide boycott of telecommunication services in protest against the increase. Following Monday’s meeting with the government, the NLC resolved to halt the demonstration pending further discussions.“We emphasized that the NLC is the largest organization in Africa, and no stakeholder consultation can exclude us and still stand. On that basis, they agreed to form a broader committee to ensure a fair and inclus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a1f1df71dc2636407428ba/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["FG","BK4162","NAC"],"gpt_icon":0},{"id":"2507867247","title":"FG Merger II Corp. Announces Closing of $80,000,000 Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507867247","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507867247?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:48","pubTimestamp":1738259280,"startTime":"0","endTime":"0","summary":"ITASCA, Ill., Jan. 30, 2025 /PRNewswire/ -- FG Merger II Corp., a newly organized blank check company formed as a Nevada corporation, today announced the closing of its initial public offering  of 8,000,000 units at an offering price of $10.00 per unit, with each unit consisting of one share of common stock and one right. Each right entitles the holder thereof to receive one-tenth  of a share of common stock upon the consummation of an initial business combination. The units are listed on the Nasdaq Global Market  and trade under the ticker symbol \"FGMCU\". Once the securities comprising the units begin separate trading, the common stock and the rights are expected to be traded on NASDAQ under the symbols \"FGMC\" and \"FGMCR,\" respectively. FG Merger II Corp. has granted the underwriters a 45-day option to purchase up to 1,200,000 additional units at the IPO price to cover over-allotments, if any.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fg-merger-ii-corp-announces-174800251.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fg-merger-ii-corp-announces-174800251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGMCU","FG","BK4162"],"gpt_icon":0},{"id":"2507612683","title":"FG Merger II Prices IPO at $10 per Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2507612683","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507612683?lang=en_us&edition=fundamental","pubTime":"2025-01-29 17:16","pubTimestamp":1738142208,"startTime":"0","endTime":"0","summary":"FG Merger II said late Tuesday it priced its initial public offering of 8 million units at $10 per unit, with each unit consisting of one share and one right.The company said each right entitles holders to receive one-tenth of a share upon completing a business combination.The blank-check company said its units will begin trading on Nasdaq under the symbol \"FGMCU\" starting Wednesday, with the IPO expected to close Thursday. Once trading separately, the common stock will trade under the \"FGMC\" ticker and the rights under \"FGMCR.\"The company granted underwriters a 45-day option to purchase up to 1.2 million additional units to cover over-allotments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FG","BK4162","FGMCU"],"gpt_icon":0},{"id":"2507672473","title":"FG Merger II Corp. Prices $80,000,000 Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507672473","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507672473?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:23","pubTimestamp":1738102980,"startTime":"0","endTime":"0","summary":"ITASCA, Ill., Jan. 28, 2025 /PRNewswire/ -- FG Merger II Corp., a newly organized blank check company formed as a Nevada corporation, today announced the pricing of its initial public offering  of 8,000,000 units at an offering price of $10.00 per unit, with each unit consisting of one share of common stock and one right. Each right entitles the holder thereof to receive one-tenth  of a share of common stock upon the consummation of an initial business combination. The units are expected to trade on the Nasdaq Global Market  under the ticker symbol \"FGMCU\" beginning January 29, 2025. FG Merger II Corp. expects the IPO to close on January 30, 2025, subject to customary closing conditions. Once the securities comprising the units begin separate trading, the common stock and the rights are expected to be traded on NASDAQ under the symbols \"FGMC\" and \"FGMCR,\" respectively. FG Merger II Corp. has granted the underwriters a 45-day option to purchase up to 1,200,000 additional units at the IP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fg-merger-ii-corp-prices-222300451.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fg-merger-ii-corp-prices-222300451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FG","FGMCU","BK4162"],"gpt_icon":0},{"id":"2504961925","title":"F&G Annuities & Life Unit to Redeem $300 Million of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2504961925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504961925?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:54","pubTimestamp":1737064451,"startTime":"0","endTime":"0","summary":"F&G Annuities & Life  said late Thursday its Fidelity & Guaranty Life Holdings unit will redeem all outstanding $300 million of its 5.50% senior notes due May 1 on Feb. 1.The notes will be redeemed at a price equal to 100% of their principal amount, along with accrued and unpaid interest up to, but not including, the redemption date, the company said, adding that interest on the notes will no longer accrue after the redemption date.Noteholders should reach out to their bank, broker, or nominee for details regarding the redemption payment, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FG","CLNE","BK4138","BK4547","BK4162"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FG\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"FG","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-07","symbol":"FG","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.72},{"date":"2025-03-17","symbol":"FG","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"FG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.26,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-17","symbol":"FG","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"F&G ANNUITIES & LIFE INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FG\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-13","recordDate":"2023-01-17","paymentDate":"2023-01-31","value":0.2,"currency":"USD"},{"executeDate":"2023-06-15","recordDate":"2023-06-16","paymentDate":"2023-06-30","value":0.2,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.2,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.21,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1725595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FG","date":"2025-07-18","current":8.407255,"percent":0.630819,"low":-95.528988,"twenty":-19.282292,"median":4.818556,"eighty":18.848699,"high":472.947849,"avg":39.787358,"sd":144.658649,"marketCap":4228849415},"quantilePoints":[{"date":"2022-11-25","current":4.451567,"twenty":-1.826572,"median":5.370269,"eighty":16.031606,"marketCap":3125000000},{"date":"2022-12-02","current":3.427707,"twenty":-1.82286,"median":5.308186,"eighty":15.99951,"marketCap":2406250000},{"date":"2022-12-09","current":3.386752,"twenty":-1.820395,"median":5.282317,"eighty":15.99951,"marketCap":2377500000},{"date":"2022-12-16","current":3.482906,"twenty":-1.818585,"median":5.248689,"eighty":15.967415,"marketCap":2445000000},{"date":"2022-12-23","current":3.602208,"twenty":-1.818585,"median":5.220233,"eighty":15.962097,"marketCap":2528750000},{"date":"2022-12-30","current":3.563034,"twenty":-1.818385,"median":5.163323,"eighty":15.962097,"marketCap":2501250000},{"date":"2023-01-06","current":3.561254,"twenty":-1.818385,"median":5.137454,"eighty":15.85303,"marketCap":2500000000},{"date":"2023-01-13","current":3.698362,"twenty":-1.818385,"median":5.054675,"eighty":15.713443,"marketCap":2596250000},{"date":"2023-01-20","current":3.733974,"twenty":-1.818385,"median":4.97707,"eighty":15.647494,"marketCap":2621250000},{"date":"2023-01-27","current":3.773148,"twenty":-1.818385,"median":4.661477,"eighty":15.582221,"marketCap":2648750000},{"date":"2023-02-03","current":3.872863,"twenty":-1.818385,"median":4.314841,"eighty":15.472388,"marketCap":2718750000},{"date":"2023-02-10","current":4.241453,"twenty":-1.818385,"median":3.908476,"eighty":15.394599,"marketCap":2977500000},{"date":"2023-02-17","current":3.862179,"twenty":-1.818385,"median":3.872863,"eighty":15.328636,"marketCap":2711250000},{"date":"2023-02-24","current":5.52682,"twenty":-1.818385,"median":3.869302,"eighty":15.235219,"marketCap":2658400281},{"date":"2023-03-03","current":5.371764,"twenty":-1.816367,"median":3.908476,"eighty":15.180429,"marketCap":2583818437},{"date":"2023-03-10","current":4.664815,"twenty":-1.810198,"median":4.155983,"eighty":15.180429,"marketCap":2243775796},{"date":"2023-03-17","current":4.115549,"twenty":-1.801266,"median":4.396752,"eighty":15.180429,"marketCap":1979579096},{"date":"2023-03-24","current":4.583345,"twenty":-1.798337,"median":4.415148,"eighty":15.180429,"marketCap":2204588725},{"date":"2023-03-31","current":4.762053,"twenty":-1.79425,"median":4.592543,"eighty":15.176776,"marketCap":2290547460},{"date":"2023-04-06","current":4.64379,"twenty":-1.79161,"median":4.641162,"eighty":15.184082,"marketCap":2233663003},{"date":"2023-04-14","current":4.833011,"twenty":-1.789506,"median":4.689782,"eighty":15.202345,"marketCap":2324678134},{"date":"2023-04-17","current":4.830383,"twenty":-1.787858,"median":4.729202,"eighty":15.202345,"marketCap":2323414035},{"date":"2023-04-28","current":4.64379,"twenty":-1.781989,"median":4.825126,"eighty":15.238871,"marketCap":2233663003},{"date":"2023-05-05","current":40.145644,"twenty":-1.778122,"median":4.833011,"eighty":15.268093,"marketCap":1886845278},{"date":"2023-05-12","current":45.738607,"twenty":-1.775874,"median":4.97707,"eighty":15.341557,"marketCap":2149714546},{"date":"2023-05-18","current":49.987108,"twenty":-1.771771,"median":5.013286,"eighty":15.414199,"marketCap":2349394087},{"date":"2023-05-26","current":53.939827,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2535171887},{"date":"2023-06-02","current":2.790292,"twenty":-1.767203,"median":5.116759,"eighty":15.490921,"marketCap":2562883255},{"date":"2023-06-09","current":3.064093,"twenty":-1.762836,"median":5.116759,"eighty":15.490921,"marketCap":2814369334},{"date":"2023-06-16","current":2.963653,"twenty":-1.753395,"median":5.116759,"eighty":15.490921,"marketCap":2722115647},{"date":"2023-06-23","current":2.929256,"twenty":-1.752571,"median":5.118114,"eighty":15.49339,"marketCap":2690521919},{"date":"2023-06-30","current":3.408064,"twenty":-1.752945,"median":5.11947,"eighty":15.495858,"marketCap":3130306619},{"date":"2023-07-07","current":3.172788,"twenty":-1.748449,"median":5.11947,"eighty":15.495858,"marketCap":2914205516},{"date":"2023-07-14","current":3.344773,"twenty":-1.739907,"median":5.11947,"eighty":15.495858,"marketCap":3072174159},{"date":"2023-07-21","current":3.486489,"twenty":-1.732713,"median":5.11947,"eighty":15.495858,"marketCap":3202340320},{"date":"2023-07-28","current":3.626829,"twenty":-1.706188,"median":5.11947,"eighty":15.495858,"marketCap":3331242733},{"date":"2023-08-04","current":3.684616,"twenty":-1.701464,"median":5.11947,"eighty":15.495858,"marketCap":3384320196},{"date":"2023-08-11","current":-16.623706,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3457730881},{"date":"2023-08-18","current":-17.691726,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3679879108},{"date":"2023-08-25","current":-17.4564,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3630931193},{"date":"2023-09-01","current":-17.082291,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3553116560},{"date":"2023-09-08","current":-15.851352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3297081315},{"date":"2023-09-15","current":-16.768522,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3487852674},{"date":"2023-09-22","current":-16.400448,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3411293116},{"date":"2023-09-29","current":-16.738352,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3481577301},{"date":"2023-10-06","current":-16.69008,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3471536703},{"date":"2023-10-13","current":-17.178835,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3573197756},{"date":"2023-10-20","current":-18.337366,"twenty":-1.698545,"median":5.11947,"eighty":15.495858,"marketCap":3814172104},{"date":"2023-10-27","current":-17.945155,"twenty":-1.699886,"median":5.128545,"eighty":15.508507,"marketCap":3732592247},{"date":"2023-11-03","current":-19.272638,"twenty":-1.704839,"median":5.128545,"eighty":15.508507,"marketCap":4008708687},{"date":"2023-11-10","current":-53.794391,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":4787700821},{"date":"2023-11-17","current":-56.233822,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5004810190},{"date":"2023-11-24","current":-59.787213,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5321061988},{"date":"2023-12-01","current":-57.545193,"twenty":-1.712482,"median":5.128545,"eighty":15.508507,"marketCap":5121522163},{"date":"2023-12-08","current":-63.354705,"twenty":-1.735861,"median":5.127107,"eighty":15.503416,"marketCap":5638568752},{"date":"2023-12-15","current":-64.792982,"twenty":-1.749349,"median":5.127107,"eighty":15.503416,"marketCap":5766575432},{"date":"2023-12-22","current":-63.805929,"twenty":-1.76958,"median":5.127107,"eighty":15.503416,"marketCap":5678727711},{"date":"2023-12-29","current":-64.976292,"twenty":-1.779021,"median":5.128545,"eighty":15.508507,"marketCap":5782890009},{"date":"2024-01-05","current":-60.802468,"twenty":-1.826678,"median":5.129982,"eighty":15.513597,"marketCap":5411419644},{"date":"2024-01-12","current":-58.912966,"twenty":-10.253531,"median":5.129982,"eighty":15.513597,"marketCap":5243254006},{"date":"2024-01-19","current":-60.308941,"twenty":-16.207359,"median":5.133718,"eighty":15.518688,"marketCap":5367495783},{"date":"2024-01-26","current":-66.710685,"twenty":-16.443893,"median":5.129982,"eighty":15.513597,"marketCap":5937251005},{"date":"2024-02-02","current":-63.086791,"twenty":-16.711802,"median":5.129982,"eighty":15.513597,"marketCap":5614724371},{"date":"2024-02-09","current":-64.172549,"twenty":-16.865067,"median":5.129982,"eighty":15.513597,"marketCap":5711356864},{"date":"2024-02-16","current":-63.199597,"twenty":-16.961611,"median":5.129982,"eighty":15.513597,"marketCap":5624764110},{"date":"2024-02-23","current":-86.646424,"twenty":-17.087512,"median":5.129982,"eighty":15.513597,"marketCap":5025492608},{"date":"2024-03-01","current":-82.25695,"twenty":-17.2259,"median":5.118114,"eighty":15.475787,"marketCap":4770903093},{"date":"2024-03-08","current":-78.446742,"twenty":-17.406921,"median":5.01846,"eighty":15.399499,"marketCap":4549911023},{"date":"2024-03-15","current":-79.840189,"twenty":-17.684485,"median":4.974483,"eighty":15.331764,"marketCap":4630730980},{"date":"2024-03-22","current":-88.810508,"twenty":-17.949982,"median":4.831697,"eighty":15.20965,"marketCap":5151009454},{"date":"2024-03-28","current":-87.286425,"twenty":-18.409774,"median":4.794904,"eighty":15.135862,"marketCap":5062612626},{"date":"2024-04-05","current":-89.65964,"twenty":-18.888875,"median":4.664815,"eighty":15.061398,"marketCap":5200259115},{"date":"2024-04-12","current":-79.557145,"twenty":-49.217285,"median":4.638534,"eighty":15.022256,"marketCap":4614314426},{"date":"2024-04-19","current":-76.443661,"twenty":-55.991289,"median":4.528155,"eighty":14.958871,"marketCap":4433732335},{"date":"2024-04-26","current":-84.107622,"twenty":-58.346116,"median":4.388868,"eighty":14.946178,"marketCap":4878242099},{"date":"2024-05-03","current":-87.525923,"twenty":-59.014492,"median":4.170228,"eighty":14.902827,"marketCap":5076503556},{"date":"2024-05-10","current":20.038673,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5049745670},{"date":"2024-05-17","current":20.392498,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":5138909419},{"date":"2024-05-24","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-05-31","current":19.811857,"twenty":-59.567242,"median":4.116179,"eighty":14.884564,"marketCap":4992587992},{"date":"2024-06-07","current":19.674519,"twenty":-59.567242,"median":4.116179,"eighty":14.891869,"marketCap":4957978663},{"date":"2024-06-14","current":18.838689,"twenty":-59.612364,"median":4.115549,"eighty":14.884564,"marketCap":4747349705},{"date":"2024-06-21","current":19.148997,"twenty":-59.657487,"median":4.104605,"eighty":14.899174,"marketCap":4825547282},{"date":"2024-06-28","current":19.429275,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4896177352},{"date":"2024-07-05","current":19.204052,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":4839421046},{"date":"2024-07-12","current":21.050884,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5304822757},{"date":"2024-07-15","current":20.960795,"twenty":-59.736451,"median":4.093661,"eighty":14.891869,"marketCap":5282120235},{"date":"2024-08-02","current":20.345184,"twenty":-59.871818,"median":3.858618,"eighty":14.838083,"marketCap":5126986331},{"date":"2024-08-09","current":14.980508,"twenty":-59.871818,"median":3.858618,"eighty":14.876175,"marketCap":4868664938},{"date":"2024-08-16","current":15.67114,"twenty":-59.871818,"median":3.858618,"eighty":14.956413,"marketCap":5093120353},{"date":"2024-08-23","current":15.63234,"twenty":-59.871818,"median":3.858618,"eighty":15.046581,"marketCap":5080510498},{"date":"2024-08-30","current":17.164922,"twenty":-59.871818,"median":3.858618,"eighty":15.325509,"marketCap":5578599763},{"date":"2024-09-06","current":16.128974,"twenty":-59.871818,"median":3.858618,"eighty":15.485985,"marketCap":5241916640},{"date":"2024-09-13","current":15.59742,"twenty":-59.871818,"median":3.858618,"eighty":15.59742,"marketCap":5069161629},{"date":"2024-09-20","current":16.629489,"twenty":-59.871818,"median":3.858618,"eighty":15.63622,"marketCap":5404583767},{"date":"2024-09-27","current":16.722607,"twenty":-59.871818,"median":3.858618,"eighty":15.689448,"marketCap":5434847418},{"date":"2024-10-04","current":16.435491,"twenty":-59.871818,"median":3.858618,"eighty":15.919272,"marketCap":5341534493},{"date":"2024-10-11","current":16.47429,"twenty":-59.871818,"median":3.858618,"eighty":16.031606,"marketCap":5354144348},{"date":"2024-10-18","current":17.246401,"twenty":-59.871818,"median":3.858618,"eighty":16.128974,"marketCap":5605080458},{"date":"2024-10-25","current":16.253133,"twenty":-59.871818,"median":3.858618,"eighty":16.249253,"marketCap":5282268175},{"date":"2024-10-31","current":16.175534,"twenty":-59.871818,"median":3.858618,"eighty":16.233733,"marketCap":5257048466},{"date":"2024-11-08","current":438.611602,"twenty":-59.931041,"median":3.855057,"eighty":16.261669,"marketCap":5701950828},{"date":"2024-11-15","current":441.036478,"twenty":-59.931041,"median":3.855057,"eighty":16.341305,"marketCap":5733474218},{"date":"2024-11-22","current":456.846671,"twenty":-59.931041,"median":3.855057,"eighty":16.386603,"marketCap":5939006723},{"date":"2024-11-29","current":468.777062,"twenty":-59.931041,"median":3.855057,"eighty":16.435491,"marketCap":6094101803},{"date":"2024-12-06","current":452.869874,"twenty":-59.931041,"median":3.855057,"eighty":16.534042,"marketCap":5887308363},{"date":"2024-12-13","current":424.935301,"twenty":-59.931041,"median":3.855057,"eighty":16.644626,"marketCap":5524158907},{"date":"2024-12-20","current":401.268509,"twenty":-59.931041,"median":3.855057,"eighty":16.774328,"marketCap":5216490618},{"date":"2024-12-27","current":412.131954,"twenty":-59.931041,"median":3.855057,"eighty":16.844527,"marketCap":5357715406},{"date":"2025-01-03","current":398.940628,"twenty":-59.931041,"median":3.855057,"eighty":16.88867,"marketCap":5186228163},{"date":"2025-01-10","current":401.947474,"twenty":-59.990264,"median":3.853276,"eighty":17.125347,"marketCap":5225317167},{"date":"2025-01-17","current":417.757667,"twenty":-59.990264,"median":3.853276,"eighty":17.529638,"marketCap":5430849672},{"date":"2025-01-24","current":419.115598,"twenty":-59.990264,"median":3.853276,"eighty":18.848699,"marketCap":5448502770},{"date":"2025-01-31","current":449.766033,"twenty":-59.990264,"median":3.853276,"eighty":19.00466,"marketCap":5846958423},{"date":"2025-02-07","current":427.748157,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5560726040},{"date":"2025-02-14","current":450.348003,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5854524037},{"date":"2025-02-21","current":426.972197,"twenty":-59.990264,"median":3.853276,"eighty":19.167992,"marketCap":5550638555},{"date":"2025-02-28","current":8.24848,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":5270778525},{"date":"2025-03-07","current":8.096452,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5173632778},{"date":"2025-03-14","current":7.989319,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":5105175006},{"date":"2025-03-21","current":7.229471,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4619631915},{"date":"2025-03-28","current":7.140194,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4562583771},{"date":"2025-04-04","current":7.453679,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4762900897},{"date":"2025-04-11","current":7.126763,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":4554001734},{"date":"2025-04-17","current":7.268075,"twenty":-59.990264,"median":3.853276,"eighty":19.085935,"marketCap":4644300082},{"date":"2025-04-25","current":7.45157,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4761553160},{"date":"2025-05-02","current":7.430479,"twenty":-60.049488,"median":3.851496,"eighty":19.106955,"marketCap":4748075795},{"date":"2025-05-09","current":8.233978,"twenty":-59.753371,"median":3.869302,"eighty":19.106955,"marketCap":4141691166},{"date":"2025-05-16","current":8.316163,"twenty":-58.850923,"median":4.093661,"eighty":19.106955,"marketCap":4183030141},{"date":"2025-05-23","current":8.498347,"twenty":-57.951295,"median":4.155983,"eighty":19.106955,"marketCap":4274668688},{"date":"2025-05-30","current":8.509064,"twenty":-55.991289,"median":4.380984,"eighty":19.106955,"marketCap":4280059191},{"date":"2025-06-06","current":8.830565,"twenty":-52.65223,"median":4.489861,"eighty":19.043893,"marketCap":4441774274},{"date":"2025-06-13","current":8.803773,"twenty":-51.975393,"median":4.583345,"eighty":18.998848,"marketCap":4428298017},{"date":"2025-06-20","current":8.468876,"twenty":-51.772343,"median":4.638534,"eighty":18.966816,"marketCap":4259844806},{"date":"2025-06-27","current":8.648381,"twenty":-46.71299,"median":4.65036,"eighty":18.946797,"marketCap":4350135727},{"date":"2025-07-03","current":8.710002,"twenty":-30.073757,"median":4.689782,"eighty":18.91977,"marketCap":4381131118},{"date":"2025-07-11","current":8.284013,"twenty":-19.504344,"median":4.762053,"eighty":18.87973,"marketCap":4166858633},{"date":"2025-07-18","current":8.407255,"twenty":-19.282292,"median":4.818556,"eighty":18.848699,"marketCap":4228849415}],"updateTime":1753091934765}}}