US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Guaranty Bancshares Inc

18.50

+0.06010.33%

Volume:853.00

Turnover:15.86K

Market Cap:198.24M

PE:8.07

High:18.63

Open:18.63

Low:18.50

Close:18.44

Loading ...

Overview Company News Filings

First Guaranty Bancshares (FGBI) Surges 6.7%: Is This an Indication of Further Gains?

Insiders were the biggest winners as First Guaranty Bancshares, Inc.'s (NASDAQ:FGBI) market cap grew by US$18m last week

Simply Wall St.

First Guaranty Bancshares Full Year 2024 Earnings: EPS: US$0.81 (vs US$0.62 in FY 2023)

Simply Wall St.

First Guaranty Bancshares (FGBI) Q4 Earnings Surpass Estimates

First Guaranty Bancshares: Q4 Earnings Snapshot

Associated Press Finance

Should Value Investors Buy First Guaranty Bancshares (FGBI) Stock?

First Guaranty Bancshares (FGBI) Loses -23.36% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

First Guaranty Bancshares' (NASDAQ:FGBI) Dividend Will Be Reduced To $0.01

Simply Wall St.

First Guaranty Bancshares (NASDAQ:FGBI) stock falls 12% in past week as three-year earnings and shareholder returns continue downward trend

Simply Wall St.

First Guaranty Bancshares Third Quarter 2024 Earnings: EPS: US$0.11 (vs US$0.10 in 3Q 2023)

Simply Wall St.

First Guaranty Bancshares (FGBI) Q3 Earnings and Revenues Beat Estimates

First Guaranty Bancshares: Q3 Earnings Snapshot

Associated Press Finance

First Guaranty Bancshares Inc expected to post earnings of 1 cent a share - Earnings Preview

Analysts Estimate First Guaranty Bancshares (FGBI) to Report a Decline in Earnings: What to Look Out for

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FGBIP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGBIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGBIP\",,,,,undefined,":{"symbol":"FGBIP","market":"US","secType":"STK","nameCN":"First Guaranty Bancshares Inc","latestPrice":18.5001,"timestamp":1751486400000,"preClose":18.44,"halted":0,"volume":853,"delay":0,"floatShares":5570969,"shares":10715377,"eps":2.293246,"marketStatus":"Pre-Mkt","change":0.0601,"latestTime":"07-03 05:56:46 EDT","open":18.625,"high":18.625,"low":18.5001,"amount":15857.635,"amplitude":0.006773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.293246,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":18.74,"dividendRate":0.022162,"postHourTrading":{"tag":"盘后","latestPrice":18.74,"preClose":18.5001,"latestTime":"16:00 EDT","volume":1,"amount":18.74,"timestamp":1751486401226},"volumeRatio":1.798061087281005},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGBIP\",,,,,undefined,":{"symbol":"FGBIP","floatShares":5570969,"roa":"0.11%","roe":"1.58%","lyrEps":1.896153,"volumeRatio":1.798061087281005,"shares":10715377,"dividePrice":0.41,"high":18.625,"amplitude":0.006773,"preClose":18.44,"low":18.5001,"week52Low":18.21,"pbRate":"0.91","psRate":"2.44","week52High":23.25,"institutionHeld":0,"latestPrice":18.5001,"eps":2.293246,"divideRate":0.022162,"volume":853,"delay":0,"ttmEps":2.293246,"open":18.625,"prevYearClose":20.03,"prevWeekClose":18.42,"prevMonthClose":18.71,"prevQuarterClose":18.71,"fiveDayClose":18.45,"twentyDayClose":18.6985,"sixtyDayClose":18.9821},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGBIP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527023447","title":"First Guaranty Bancshares (FGBI) Surges 6.7%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527023447","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527023447?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:43","pubTimestamp":1744724580,"startTime":"0","endTime":"0","summary":"First Guaranty Bancshares  shares ended the last trading session 6.7% higher at $8.14. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 11.7% gain over the past four weeks.Shares of First Guaranty Bancshares rallied for the second consecutive trading session yesterday. The postponement of tariffs for 90 days seems to have provided some relief to the bank investors. Hence, FGBI shares moved higher yesterday.For First Guaranty Bancshares, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on FGBI going forward to see if this recent jump can turn into more strength down the road.First Guaranty Bancshares belongs to the Zacks Banks - Southeast industry. Another stock from the same industry, Home Bancorp , closed the las","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-guaranty-bancshares-fgbi-surges-134300613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGBI","FGBIP","HBCP","BK4195","BK4211"],"gpt_icon":0},{"id":"2521621414","title":"Insiders were the biggest winners as First Guaranty Bancshares, Inc.'s (NASDAQ:FGBI) market cap grew by US$18m last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2521621414","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521621414?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:37","pubTimestamp":1742647052,"startTime":"0","endTime":"0","summary":"Insiders appear to have a vested interest in First Guaranty Bancshares' growth, as seen by their sizeable ownership. A total of 4 investors have a majority stake in the company with 50% ownership. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Every investor in First Guaranty Bancshares, Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 44% to be precise, is individual insiders. Put another way, the group faces the maximum upside potential .As a result, insiders were the biggest beneficiaries of last week’s 21% gain.In the chart below, we zoom in on the different ownership groups of First Guaranty Bancshares.See our latest analysis for First Guaranty Bancshares. While it makes sense to study institutional ownershi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-were-biggest-winners-first-123732587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","USJW.SI","GNTY","TSYW.SI","IE00BKPKM429.USD","PSQ","QID","TQQQ","FGBIP","IE00B64PRP62.GBP","FGBI","NDAQ",".IXIC","LU2210150020.SGD","LU2095319765.USD","USAW.SI","BK4588","NQmain","BK4112","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4585","BK4211","LU2210149790.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2508828922","title":"First Guaranty Bancshares Full Year 2024 Earnings: EPS: US$0.81 (vs US$0.62 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508828922","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508828922?lang=en_us&edition=fundamental","pubTime":"2025-02-01 21:25","pubTimestamp":1738416349,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The increase in margin was primarily driven by lower expenses.NasdaqGM:FGBI Earnings and Revenue History February 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. First Guaranty Bancshares shares are down 2.1% from a week ago.We should say that we've discovered 1 warning sign for First Guaranty Bancshares that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-guaranty-bancshares-full-2024-132549605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGBIP","FGBI"],"gpt_icon":0},{"id":"2507838139","title":"First Guaranty Bancshares (FGBI) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507838139","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507838139?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:55","pubTimestamp":1738281303,"startTime":"0","endTime":"0","summary":"First Guaranty Bancshares  came out with quarterly earnings of $0.03 per share, beating the Zacks Consensus Estimate of a loss of $0.80 per share. This compares to earnings of $0.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 103.75%. A quarter ago, it was expected that this bank holding company would post earnings of $0.01 per share when it actually produced earnings of $0.11, delivering a surprise of 1,000%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.First Guaranty Bancshares , which belongs to the Zacks Banks - Southeast industry, posted revenues of $25.08 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.25%. This compares to year-ago revenues of $23.62 million. The company has topped consensus revenue estimates three times over the last four quarters.First Guaranty Bancshares shares have lost about 7.6% since the b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-guaranty-bancshares-fgbi-q4-235503588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGBIP","FGBI"],"gpt_icon":0},{"id":"2507604208","title":"First Guaranty Bancshares: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507604208","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507604208?lang=en_us&edition=fundamental","pubTime":"2025-01-31 07:00","pubTimestamp":1738278055,"startTime":"0","endTime":"0","summary":"HAMMOND, La.  — HAMMOND, La.  — First Guaranty Banchshares Inc.  on Thursday reported net income of $1 million in its fourth quarter.The Hammond, Louisiana-based bank said it had earnings of 3 cents per share.The bank holding company posted revenue of $60.2 million in the period. Its revenue net of interest expense was $25.1 million, missing Street forecasts.For the year, the company reported profit of $12.4 million, or 81 cents per share. Revenue was reported as $113.2 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-guaranty-bancshares-q4-earnings-230055117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGBI","FGBIP"],"gpt_icon":0},{"id":"2504919570","title":"Should Value Investors Buy First Guaranty Bancshares (FGBI) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504919570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504919570?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:40","pubTimestamp":1737124812,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company value investors might notice is First Guaranty Bancshares . FGBI is currently sporting a Zacks Rank of #1 , as well as an A grade for Value. The stock is trading with P/E ratio of 7.96 right now. For comparison, its industry sports an average P/E of 12.27. FGBI's Forward P/E has been as high as 24.66 and as low as -498.73, with a median of 12.69, all within the past year.Finally, investors should note that FGBI has a P/CF ratio of 7.57. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 18.55. FG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-first-guaranty-144012525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGBIP","FGBI","ISBC","BK4211"],"gpt_icon":0},{"id":"2501425257","title":"First Guaranty Bancshares (FGBI) Loses -23.36% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2501425257","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501425257?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:35","pubTimestamp":1736174107,"startTime":"0","endTime":"0","summary":"First Guaranty Bancshares  has been on a downward spiral lately with significant selling pressure. After declining 23.4% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 21.89 for FGBI is an indication that the heavy s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-guaranty-bancshares-fgbi-loses-143507537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSI","FGBI","BK4211","BK4150","FGBIP"],"gpt_icon":0},{"id":"2493232451","title":"First Guaranty Bancshares' (NASDAQ:FGBI) Dividend Will Be Reduced To $0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2493232451","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493232451?lang=en_us&edition=fundamental","pubTime":"2024-12-21 20:02","pubTimestamp":1734782529,"startTime":"0","endTime":"0","summary":"First Guaranty Bancshares, Inc.  has announced that on 31st of December, it will be paying a dividend of$0.01, which a reduction from last year's comparable dividend. This means that the annual payment will be 2.7% of the current stock price, which is in line with the average for the industry.View our latest analysis for First Guaranty Bancshares. First Guaranty Bancshares' Earnings Will Easily Cover The Distributions. First Guaranty Bancshares has established itself as a dividend paying company with over 10 years history of distributing earnings to shareholders. Taking data from its last earnings report, calculating for the company's payout ratio shows 66%, which means that First Guaranty Bancshares would be able to pay its last dividend without pressure on the balance sheet.Companies possessing a stable dividend policy will likely enjoy greater investor interest than those suffering from a more inconsistent approach. Still, investors need to consider a host of other factors, apart fr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-guaranty-bancshares-nasdaq-fgbi-120209826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00BGHQF748.EUR","BK4585","BK4211","IE00B64PRP62.GBP","BK4112","MNQmain","QLD","FGBI","USAW.SI","USJW.SI",".IXIC","LU2210149790.SGD","BK4588","PSQ","FGBIP","IE00BKPKM429.USD","NVIW.SI","QID","LU2095319765.USD","NDAQ","SQQQ","TQQQ","IE00B3QW5Z07.USD","LU2210150020.SGD","NQmain"],"gpt_icon":1},{"id":"2491354340","title":"First Guaranty Bancshares (NASDAQ:FGBI) stock falls 12% in past week as three-year earnings and shareholder returns continue downward trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354340","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354340?lang=en_us&edition=fundamental","pubTime":"2024-12-13 18:06","pubTimestamp":1734084405,"startTime":"0","endTime":"0","summary":"First Guaranty Bancshares, Inc.  shareholders should be happy to see the share price up 19% in the last quarter. But that cannot eclipse the less-than-impressive returns over the last three years. Truth be told the share price declined 39% in three years and that return, Dear Reader, falls short of what you could have got from passive investing with an index fund.After losing 12% this past week, it's worth investigating the company's fundamentals to see what we can infer from past performance.Check out our latest analysis for First Guaranty Bancshares. First Guaranty Bancshares saw its EPS decline at a compound rate of 29% per year, over the last three years. This fall in the EPS is worse than the 15% compound annual share price fall. So the market may not be too worried about the EPS figure, at the moment -- or it may have previously priced some of the drop in.If you like to buy stocks alongside management, then you might just love this free list of companies. (Hint: many of them are ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-guaranty-bancshares-nasdaq-fgbi-100645779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","FGBIP","FGBI"],"gpt_icon":0},{"id":"2480821587","title":"First Guaranty Bancshares Third Quarter 2024 Earnings: EPS: US$0.11 (vs US$0.10 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480821587","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480821587?lang=en_us&edition=fundamental","pubTime":"2024-11-02 21:11","pubTimestamp":1730553070,"startTime":"0","endTime":"0","summary":"NasdaqGM:FGBI Earnings and Revenue History November 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. First Guaranty Bancshares shares are up 4.8% from a week ago.Be aware that  First Guaranty Bancshares is showing  2 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-guaranty-bancshares-third-quarter-131110278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGBIP","FGBI"],"gpt_icon":0},{"id":"2480705055","title":"First Guaranty Bancshares (FGBI) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480705055","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480705055?lang=en_us&edition=fundamental","pubTime":"2024-11-01 00:45","pubTimestamp":1730393102,"startTime":"0","endTime":"0","summary":"First Guaranty Bancshares  came out with quarterly earnings of $0.11 per share, beating the Zacks Consensus Estimate of $0.01 per share. This compares to earnings of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1,000%. A quarter ago, it was expected that this bank holding company would post earnings of $0.20 per share when it actually produced earnings of $0.53, delivering a surprise of 165%.First Guaranty Bancshares , which belongs to the Zacks Banks - Southeast industry, posted revenues of $27.1 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 12.32%. This compares to year-ago revenues of $22.93 million. The company has topped consensus revenue estimates four times over the last four quarters.First Guaranty Bancshares shares have lost about 6.9% since the beginning of the year versus the S&P 500's gain of 21.9%.While First Guaranty Bancshares has underper","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-guaranty-bancshares-fgbi-q3-164502746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGBI","RHP","FGBIP"],"gpt_icon":0},{"id":"2479030943","title":"First Guaranty Bancshares: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479030943","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479030943?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:37","pubTimestamp":1730389046,"startTime":"0","endTime":"0","summary":"HAMMOND, La.  — HAMMOND, La.  — First Guaranty Banchshares Inc.  on Thursday reported net income of $1.9 million in its third quarter.The Hammond, Louisiana-based bank said it had earnings of 11 cents per share.The bank holding company posted revenue of $61.8 million in the period. Its revenue net of interest expense was $27.1 million, which topped Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-guaranty-bancshares-q3-earnings-153726870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FGBI","FGBIP"],"gpt_icon":0},{"id":"2477870775","title":"First Guaranty Bancshares Inc    expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477870775","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477870775?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:19","pubTimestamp":1729689582,"startTime":"0","endTime":"0","summary":"* First Guaranty Bancshares Inc     is expected to show a rise in quarterly revenue when it reports  results on October 25 (estimated) for the period ending January 1 0001   * The Hammond Louisiana-ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"First Guaranty Bancshares Inc    expected to post earnings of 1 cent a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGBI","FGBIP"],"gpt_icon":0},{"id":"2477992352","title":"Analysts Estimate First Guaranty Bancshares (FGBI) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2477992352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477992352?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:01","pubTimestamp":1729605671,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on higher revenues when First Guaranty Bancshares  reports results for the quarter ended September 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.01 per share in its upcoming report, which represents a year-over-year change of -90%.Revenues are expected to be $24.13 million, u","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-first-guaranty-bancshares-140111442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCNCO","FCNCA","FGBI","FGBIP","FCNCP"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGBIP\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"FGBIP","amount":0.421875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"First Guaranty Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-29","symbol":"FGBIP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-14","symbol":"FGBIP","amount":0.421875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"First Guaranty Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-02-05","symbol":"FGBIP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738789200000,"name":null,"time":"Post Market","dateTimestamp":1738731600000,"actualEps":null},{"date":"2024-11-15","symbol":"FGBIP","amount":0.42188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"First Guaranty Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGBIP\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-13","recordDate":"2021-05-15","paymentDate":"2021-06-01","value":0.159375,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-09-01","value":0.421875,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-01","value":0.421875,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-03-01","value":0.421875,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-01","value":0.421875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGBIP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGBIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGBIP","date":"2025-06-04","current":28.100139,"percent":0.981667,"low":5.066971,"twenty":7.738078,"median":8.586762,"eighty":10.402382,"high":31.217521,"avg":9.547028,"sd":3.72224,"marketCap":111613751},"quantilePoints":[{"date":"2020-07-02","current":8.427546,"twenty":12.90628,"median":14.24315,"eighty":18.831508,"marketCap":125856979},{"date":"2020-07-10","current":7.9579,"twenty":12.872552,"median":14.209149,"eighty":18.821015,"marketCap":118843282},{"date":"2020-07-17","current":7.833965,"twenty":12.866306,"median":14.162384,"eighty":18.801529,"marketCap":116992436},{"date":"2020-07-24","current":7.755691,"twenty":12.851316,"median":14.127954,"eighty":18.797032,"marketCap":115823485},{"date":"2020-07-31","current":6.79381,"twenty":12.808845,"median":14.066455,"eighty":18.791037,"marketCap":114849360},{"date":"2020-08-07","current":7.047354,"twenty":12.745432,"median":14.040512,"eighty":18.756964,"marketCap":119135512},{"date":"2020-08-14","current":7.669688,"twenty":12.646454,"median":14.008287,"eighty":18.721435,"marketCap":129656073},{"date":"2020-08-21","current":7.300897,"twenty":12.561512,"median":13.990547,"eighty":18.702597,"marketCap":123421663},{"date":"2020-08-28","current":7.612064,"twenty":12.429337,"median":13.974932,"eighty":18.687863,"marketCap":128681938},{"date":"2020-09-04","current":8.06729,"twenty":12.241728,"median":13.971809,"eighty":18.673571,"marketCap":136377530},{"date":"2020-09-11","current":8.124913,"twenty":11.877474,"median":13.95994,"eighty":18.670731,"marketCap":137351654},{"date":"2020-09-18","current":7.47953,"twenty":11.655849,"median":13.943703,"eighty":18.628136,"marketCap":126441460},{"date":"2020-09-25","current":6.782286,"twenty":11.207126,"median":13.921843,"eighty":18.459176,"marketCap":114654544},{"date":"2020-10-02","current":7.254798,"twenty":10.482055,"median":13.909351,"eighty":18.254722,"marketCap":122642365},{"date":"2020-10-09","current":7.894419,"twenty":10.293264,"median":13.865631,"eighty":18.155333,"marketCap":133455157},{"date":"2020-10-16","current":8.251685,"twenty":10.033333,"median":13.831279,"eighty":18.121257,"marketCap":139494730},{"date":"2020-10-23","current":8.194061,"twenty":9.834964,"median":13.809419,"eighty":18.10138,"marketCap":138520605},{"date":"2020-10-30","current":8.384219,"twenty":9.454645,"median":13.785269,"eighty":18.082922,"marketCap":141735219},{"date":"2020-11-06","current":8.091007,"twenty":9.190609,"median":13.753207,"eighty":17.980694,"marketCap":147579975},{"date":"2020-11-13","current":9.292642,"twenty":9.177497,"median":13.744765,"eighty":17.527842,"marketCap":169497788},{"date":"2020-11-20","current":8.881416,"twenty":9.025604,"median":13.716675,"eighty":17.152429,"marketCap":161997024},{"date":"2020-11-27","current":9.292642,"twenty":9.017589,"median":13.709549,"eighty":17.027033,"marketCap":169497788},{"date":"2020-12-04","current":9.346048,"twenty":9.015453,"median":13.686338,"eighty":16.928507,"marketCap":170471912},{"date":"2020-12-11","current":9.079018,"twenty":9.03843,"median":13.665766,"eighty":16.878201,"marketCap":165601291},{"date":"2020-12-18","current":9.565013,"twenty":9.015453,"median":13.619041,"eighty":16.84665,"marketCap":174465834},{"date":"2020-12-24","current":9.709209,"twenty":9.037362,"median":13.594317,"eighty":16.823852,"marketCap":177095966},{"date":"2020-12-31","current":9.490244,"twenty":9.041634,"median":13.575202,"eighty":16.814692,"marketCap":173102056},{"date":"2021-01-08","current":9.527628,"twenty":9.057656,"median":13.553342,"eighty":16.813347,"marketCap":173783939},{"date":"2021-01-15","current":8.678473,"twenty":9.036294,"median":13.549941,"eighty":16.791877,"marketCap":158295353},{"date":"2021-01-22","current":8.929482,"twenty":8.980752,"median":13.532568,"eighty":16.722043,"marketCap":162873745},{"date":"2021-01-29","current":8.544958,"twenty":8.929482,"median":13.522113,"eighty":16.653402,"marketCap":155860037},{"date":"2021-02-05","current":8.150472,"twenty":8.87928,"median":13.512745,"eighty":16.633858,"marketCap":165601291},{"date":"2021-02-12","current":7.85322,"twenty":8.816342,"median":13.489208,"eighty":16.632171,"marketCap":159561718},{"date":"2021-02-19","current":8.150472,"twenty":8.680553,"median":13.484638,"eighty":16.618482,"marketCap":165601291},{"date":"2021-02-26","current":7.939519,"twenty":8.65177,"median":13.456343,"eighty":16.604793,"marketCap":161315140},{"date":"2021-03-05","current":8.385398,"twenty":8.622931,"median":13.448118,"eighty":16.586678,"marketCap":170374510},{"date":"2021-03-12","current":9.430576,"twenty":8.62788,"median":13.428426,"eighty":16.572791,"marketCap":191610439},{"date":"2021-03-19","current":8.797716,"twenty":8.637583,"median":13.403333,"eighty":16.566392,"marketCap":178751985},{"date":"2021-03-26","current":8.476491,"twenty":8.608145,"median":13.397198,"eighty":16.559206,"marketCap":172225345},{"date":"2021-04-01","current":8.749772,"twenty":8.607123,"median":13.389926,"eighty":16.554088,"marketCap":177777861},{"date":"2021-04-09","current":8.663472,"twenty":8.614003,"median":13.384706,"eighty":16.550029,"marketCap":176024428},{"date":"2021-04-16","current":8.227183,"twenty":8.604255,"median":13.369365,"eighty":16.545474,"marketCap":167159896},{"date":"2021-04-23","current":8.390192,"twenty":8.546338,"median":13.365969,"eighty":16.540911,"marketCap":170471912},{"date":"2021-04-30","current":7.864174,"twenty":8.489233,"median":13.309756,"eighty":16.537869,"marketCap":169205558},{"date":"2021-05-07","current":7.92303,"twenty":8.44172,"median":13.303511,"eighty":16.530162,"marketCap":170471912},{"date":"2021-05-14","current":8.75608,"twenty":8.423633,"median":13.291019,"eighty":16.519465,"marketCap":188395825},{"date":"2021-05-21","current":8.851157,"twenty":8.423648,"median":13.284773,"eighty":16.508796,"marketCap":190441487},{"date":"2021-05-28","current":8.923596,"twenty":8.432893,"median":13.272281,"eighty":16.498822,"marketCap":192000082},{"date":"2021-06-04","current":9.249572,"twenty":8.441316,"median":13.272281,"eighty":16.484993,"marketCap":199013790},{"date":"2021-06-11","current":8.765135,"twenty":8.449642,"median":13.259791,"eighty":16.466587,"marketCap":188590652},{"date":"2021-06-18","current":8.416522,"twenty":8.449642,"median":13.244176,"eighty":16.435878,"marketCap":181089888},{"date":"2021-06-25","current":8.547818,"twenty":8.441316,"median":13.222315,"eighty":16.435591,"marketCap":183914847},{"date":"2021-07-02","current":8.692696,"twenty":8.444892,"median":13.191087,"eighty":16.431399,"marketCap":187032047},{"date":"2021-07-09","current":8.574982,"twenty":8.452741,"median":13.179913,"eighty":16.41923,"marketCap":184499317},{"date":"2021-07-16","current":8.71986,"twenty":8.466324,"median":13.153872,"eighty":16.391094,"marketCap":187616517},{"date":"2021-07-23","current":8.488961,"twenty":8.466324,"median":13.147366,"eighty":16.388811,"marketCap":182648482},{"date":"2021-07-30","current":8.142671,"twenty":8.452741,"median":13.147366,"eighty":16.365996,"marketCap":185376039},{"date":"2021-08-06","current":8.172622,"twenty":8.421049,"median":13.14112,"eighty":16.359105,"marketCap":186057923},{"date":"2021-08-13","current":8.561999,"twenty":8.414164,"median":13.122383,"eighty":16.35839,"marketCap":194922466},{"date":"2021-08-20","current":8.194016,"twenty":8.39978,"median":13.122383,"eighty":16.346309,"marketCap":186544979},{"date":"2021-08-27","current":8.283873,"twenty":8.385398,"median":13.116137,"eighty":16.314321,"marketCap":188590652},{"date":"2021-09-03","current":8.18118,"twenty":8.378456,"median":13.116137,"eighty":16.314321,"marketCap":186252750},{"date":"2021-09-10","current":8.151228,"twenty":8.343777,"median":13.109892,"eighty":16.309203,"marketCap":185570855},{"date":"2021-09-17","current":8.202574,"twenty":8.313087,"median":13.099149,"eighty":16.293541,"marketCap":186739806},{"date":"2021-09-24","current":8.315108,"twenty":8.303599,"median":13.088031,"eighty":16.277777,"marketCap":189301757},{"date":"2021-10-01","current":8.626181,"twenty":8.303837,"median":13.066171,"eighty":16.265457,"marketCap":196383647},{"date":"2021-10-08","current":8.861519,"twenty":8.308887,"median":13.065559,"eighty":16.252902,"marketCap":201741336},{"date":"2021-10-15","current":8.750269,"twenty":8.313087,"median":13.05368,"eighty":16.245225,"marketCap":199208617},{"date":"2021-10-22","current":8.985606,"twenty":8.314851,"median":13.047434,"eighty":16.243946,"marketCap":204566306},{"date":"2021-10-29","current":7.950397,"twenty":8.303837,"median":13.039748,"eighty":16.218354,"marketCap":201741336},{"date":"2021-11-05","current":8.906288,"twenty":8.303599,"median":13.030659,"eighty":16.20172,"marketCap":225997062},{"date":"2021-11-12","current":8.464812,"twenty":8.303837,"median":13.022451,"eighty":16.199161,"marketCap":214794616},{"date":"2021-11-19","current":8.768087,"twenty":8.308887,"median":13.019327,"eighty":16.188924,"marketCap":222490208},{"date":"2021-11-26","current":8.541591,"twenty":8.312349,"median":13.006836,"eighty":16.182527,"marketCap":216742865},{"date":"2021-12-03","current":8.679792,"twenty":8.314595,"median":12.996995,"eighty":16.168383,"marketCap":220249719},{"date":"2021-12-10","current":8.833348,"twenty":8.318435,"median":12.991221,"eighty":16.153051,"marketCap":224146216},{"date":"2021-12-17","current":8.813002,"twenty":8.326561,"median":12.97873,"eighty":16.147978,"marketCap":223629938},{"date":"2021-12-23","current":8.724324,"twenty":8.335811,"median":12.972485,"eighty":16.145419,"marketCap":221379709},{"date":"2021-12-31","current":8.606085,"twenty":8.343777,"median":12.900658,"eighty":16.121107,"marketCap":218379403},{"date":"2022-01-07","current":8.551188,"twenty":8.345975,"median":12.885044,"eighty":16.05457,"marketCap":216986404},{"date":"2022-01-14","current":8.821448,"twenty":8.355632,"median":12.869429,"eighty":15.99827,"marketCap":223844246},{"date":"2022-01-21","current":8.56808,"twenty":8.36744,"median":12.866306,"eighty":15.993152,"marketCap":217415019},{"date":"2022-01-28","current":8.115037,"twenty":8.344876,"median":12.866306,"eighty":15.985475,"marketCap":221516173},{"date":"2022-02-04","current":7.903033,"twenty":8.316217,"median":12.847568,"eighty":15.974298,"marketCap":215729103},{"date":"2022-02-11","current":8.499785,"twenty":8.310873,"median":12.822586,"eighty":15.967493,"marketCap":232018633},{"date":"2022-02-18","current":8.193557,"twenty":8.303378,"median":12.79448,"eighty":15.946512,"marketCap":223659532},{"date":"2022-02-25","current":8.452673,"twenty":8.303546,"median":12.760128,"eighty":15.911261,"marketCap":230732617},{"date":"2022-03-04","current":8.735345,"twenty":8.303612,"median":12.735144,"eighty":15.909694,"marketCap":238448711},{"date":"2022-03-11","current":8.433043,"twenty":8.303893,"median":12.635212,"eighty":15.902089,"marketCap":230196778},{"date":"2022-03-18","current":9.559804,"twenty":8.307411,"median":12.585246,"eighty":15.866476,"marketCap":260953982},{"date":"2022-03-25","current":9.269281,"twenty":8.310135,"median":12.53528,"eighty":15.834488,"marketCap":253023553},{"date":"2022-04-01","current":9.343875,"twenty":8.313825,"median":12.435641,"eighty":15.803225,"marketCap":255059744},{"date":"2022-04-08","current":9.292837,"twenty":8.315108,"median":12.335414,"eighty":15.802499,"marketCap":253666561},{"date":"2022-04-14","current":9.233947,"twenty":8.318373,"median":12.241728,"eighty":15.781265,"marketCap":252059041},{"date":"2022-04-22","current":9.069055,"twenty":8.32036,"median":11.92946,"eighty":15.761363,"marketCap":247557987},{"date":"2022-04-29","current":8.255009,"twenty":8.314851,"median":11.724252,"eighty":15.752596,"marketCap":246486308},{"date":"2022-05-06","current":9.780391,"twenty":8.318373,"median":11.655849,"eighty":15.710371,"marketCap":292032691},{"date":"2022-05-13","current":10.318761,"twenty":8.32036,"median":11.371977,"eighty":15.679661,"marketCap":308107885},{"date":"2022-05-20","current":9.86653,"twenty":8.325763,"median":11.026542,"eighty":15.633598,"marketCap":294604722},{"date":"2022-05-27","current":10.591535,"twenty":8.329808,"median":10.542268,"eighty":15.618243,"marketCap":316252649},{"date":"2022-06-03","current":10.541287,"twenty":8.335491,"median":10.517143,"eighty":15.588375,"marketCap":314752298},{"date":"2022-06-10","current":9.518384,"twenty":8.341794,"median":10.465638,"eighty":15.560766,"marketCap":284209429},{"date":"2022-06-17","current":9.428656,"twenty":8.343777,"median":10.409702,"eighty":15.546514,"marketCap":281530230},{"date":"2022-06-24","current":8.574442,"twenty":8.345975,"median":10.374488,"eighty":15.535446,"marketCap":256024256},{"date":"2022-07-01","current":8.904642,"twenty":8.355632,"median":10.318761,"eighty":15.525173,"marketCap":265883708},{"date":"2022-07-08","current":9.256377,"twenty":8.366967,"median":10.225444,"eighty":15.518509,"marketCap":276386168},{"date":"2022-07-15","current":8.563674,"twenty":8.374626,"median":10.194935,"eighty":15.503762,"marketCap":255702752},{"date":"2022-07-22","current":8.901053,"twenty":8.376829,"median":10.109944,"eighty":15.495211,"marketCap":265776540},{"date":"2022-07-29","current":8.43104,"twenty":8.378154,"median":10.072139,"eighty":15.482292,"marketCap":265990876},{"date":"2022-08-05","current":8.247609,"twenty":8.366967,"median":10.035219,"eighty":15.473454,"marketCap":260203806},{"date":"2022-08-12","current":8.60428,"twenty":8.366967,"median":9.964022,"eighty":15.462433,"marketCap":271456442},{"date":"2022-08-19","current":8.587296,"twenty":8.374626,"median":9.918416,"eighty":15.462433,"marketCap":270920602},{"date":"2022-08-26","current":7.948684,"twenty":8.343777,"median":9.870327,"eighty":15.441056,"marketCap":250773026},{"date":"2022-09-02","current":7.673537,"twenty":8.32328,"median":9.794659,"eighty":15.34985,"marketCap":242092421},{"date":"2022-09-09","current":7.863762,"twenty":8.315108,"median":9.78161,"eighty":15.327048,"marketCap":248093827},{"date":"2022-09-16","current":7.76865,"twenty":8.303893,"median":9.754476,"eighty":15.319922,"marketCap":245093124},{"date":"2022-09-23","current":7.265912,"twenty":8.292022,"median":9.698527,"eighty":15.277169,"marketCap":229232266},{"date":"2022-09-30","current":7.432359,"twenty":8.283873,"median":9.628541,"eighty":15.270873,"marketCap":234483496},{"date":"2022-10-07","current":7.503693,"twenty":8.267116,"median":9.602397,"eighty":15.270044,"marketCap":236734023},{"date":"2022-10-14","current":7.109656,"twenty":8.257952,"median":9.578364,"eighty":15.262918,"marketCap":224302540},{"date":"2022-10-21","current":7.364422,"twenty":8.251685,"median":9.554332,"eighty":15.255792,"marketCap":232340137},{"date":"2022-10-28","current":8.085097,"twenty":8.247609,"median":9.523006,"eighty":15.241541,"marketCap":257203104},{"date":"2022-11-04","current":7.984033,"twenty":8.230639,"median":9.500914,"eighty":15.234415,"marketCap":253988065},{"date":"2022-11-11","current":8.38155,"twenty":8.227183,"median":9.473797,"eighty":15.234415,"marketCap":266633884},{"date":"2022-11-18","current":8.054778,"twenty":8.215411,"median":9.45286,"eighty":15.22729,"marketCap":256238592},{"date":"2022-11-25","current":7.984033,"twenty":8.211821,"median":9.436838,"eighty":15.215889,"marketCap":253988065},{"date":"2022-12-02","current":8.152473,"twenty":8.208276,"median":9.425525,"eighty":15.201639,"marketCap":259346463},{"date":"2022-12-09","current":8.010984,"twenty":8.20139,"median":9.410617,"eighty":15.181687,"marketCap":254845408},{"date":"2022-12-16","current":8.10531,"twenty":8.193924,"median":9.402765,"eighty":15.177411,"marketCap":257846111},{"date":"2022-12-23","current":8.04804,"twenty":8.18088,"median":9.397015,"eighty":15.148909,"marketCap":256024256},{"date":"2022-12-30","current":7.899813,"twenty":8.172622,"median":9.356729,"eighty":15.141783,"marketCap":251308866},{"date":"2023-01-06","current":8.112047,"twenty":8.166632,"median":9.336023,"eighty":15.108991,"marketCap":258060447},{"date":"2023-01-13","current":7.967189,"twenty":8.151975,"median":9.303036,"eighty":15.030626,"marketCap":253452225},{"date":"2023-01-20","current":7.724636,"twenty":8.150472,"median":9.292642,"eighty":14.970771,"marketCap":245736132},{"date":"2023-01-27","current":7.320382,"twenty":8.141956,"median":9.281961,"eighty":14.920262,"marketCap":232875977},{"date":"2023-02-03","current":8.184895,"twenty":8.138392,"median":9.249572,"eighty":14.840574,"marketCap":236412519},{"date":"2023-02-10","current":8.162634,"twenty":8.136642,"median":9.233947,"eighty":14.805684,"marketCap":235769512},{"date":"2023-02-17","current":7.799025,"twenty":8.129597,"median":9.212533,"eighty":14.690721,"marketCap":225267051},{"date":"2023-02-24","current":7.698848,"twenty":8.12028,"median":9.184595,"eighty":14.629735,"marketCap":222373517},{"date":"2023-03-03","current":7.457679,"twenty":8.11002,"median":9.143105,"eighty":14.557443,"marketCap":215407599},{"date":"2023-03-10","current":6.125686,"twenty":8.093647,"median":9.105721,"eighty":14.481771,"marketCap":176934301},{"date":"2023-03-17","current":6.218443,"twenty":8.085097,"median":9.062996,"eighty":14.427752,"marketCap":179613500},{"date":"2023-03-24","current":6.040349,"twenty":8.071668,"median":9.036294,"eighty":14.336004,"marketCap":174469438},{"date":"2023-03-31","current":5.814021,"twenty":8.066137,"median":8.998797,"eighty":14.255194,"marketCap":167932193},{"date":"2023-04-06","current":5.161011,"twenty":8.057197,"median":8.984247,"eighty":14.212897,"marketCap":149070632},{"date":"2023-04-14","current":5.331684,"twenty":8.05059,"median":8.969536,"eighty":14.127954,"marketCap":154000358},{"date":"2023-04-21","current":5.309422,"twenty":8.044276,"median":8.938539,"eighty":14.041761,"marketCap":153357350},{"date":"2023-04-28","current":5.9194,"twenty":8.033007,"median":8.923596,"eighty":13.990547,"marketCap":146605769},{"date":"2023-05-05","current":5.066971,"twenty":8.01072,"median":8.908231,"eighty":13.971809,"marketCap":125493681},{"date":"2023-05-11","current":5.542947,"twenty":7.992552,"median":8.903192,"eighty":13.949324,"marketCap":137282156},{"date":"2023-05-19","current":5.607852,"twenty":7.984033,"median":8.890878,"eighty":13.909351,"marketCap":138889676},{"date":"2023-05-26","current":5.767953,"twenty":7.977296,"median":8.866127,"eighty":13.83815,"marketCap":142854890},{"date":"2023-05-30","current":5.741991,"twenty":7.977291,"median":8.860486,"eighty":13.829405,"marketCap":142211882},{"date":"2023-06-09","current":6.913943,"twenty":7.973418,"median":8.855231,"eighty":13.764449,"marketCap":171237623},{"date":"2023-06-16","current":6.041623,"twenty":7.967189,"median":8.843627,"eighty":13.723223,"marketCap":149632876},{"date":"2023-07-06","current":5.538539,"twenty":7.963688,"median":8.833348,"eighty":13.617191,"marketCap":137172996},{"date":"2023-07-13","current":5.432384,"twenty":7.9579,"median":8.824036,"eighty":13.57058,"marketCap":134543846},{"date":"2023-07-21","current":5.769311,"twenty":7.948343,"median":8.819464,"eighty":13.542099,"marketCap":142888537},{"date":"2023-07-28","current":6.180086,"twenty":7.940194,"median":8.810315,"eighty":13.515976,"marketCap":153062201},{"date":"2023-08-04","current":5.681618,"twenty":7.93473,"median":8.797716,"eighty":13.484638,"marketCap":140716631},{"date":"2023-08-11","current":7.017581,"twenty":7.927103,"median":8.787772,"eighty":13.4491,"marketCap":135572644},{"date":"2023-08-18","current":6.911075,"twenty":7.924787,"median":8.77419,"eighty":13.405892,"marketCap":133515049},{"date":"2023-08-25","current":6.597473,"twenty":7.922957,"median":8.768087,"eighty":13.38931,"marketCap":127456575},{"date":"2023-09-01","current":6.567888,"twenty":7.90992,"median":8.760608,"eighty":13.367327,"marketCap":126885021},{"date":"2023-09-08","current":6.692145,"twenty":7.900894,"median":8.754975,"eighty":13.317251,"marketCap":129285548},{"date":"2023-09-15","current":6.745398,"twenty":7.892672,"median":8.740155,"eighty":13.292268,"marketCap":130314346},{"date":"2023-09-22","current":6.715813,"twenty":7.884839,"median":8.728206,"eighty":13.272281,"marketCap":129742792},{"date":"2023-09-29","current":6.449547,"twenty":7.866099,"median":8.715878,"eighty":13.261814,"marketCap":124598804},{"date":"2023-10-06","current":6.467298,"twenty":7.853471,"median":8.692696,"eighty":13.223564,"marketCap":124941737},{"date":"2023-10-13","current":6.295705,"twenty":7.833965,"median":8.678473,"eighty":13.179122,"marketCap":121626723},{"date":"2023-10-20","current":6.32529,"twenty":7.823207,"median":8.665204,"eighty":13.147366,"marketCap":122198277},{"date":"2023-10-27","current":6.201033,"twenty":7.804808,"median":8.65599,"eighty":13.14112,"marketCap":119797749},{"date":"2023-11-03","current":9.27674,"twenty":7.804808,"median":8.65599,"eighty":13.122383,"marketCap":120940858},{"date":"2023-11-10","current":8.321008,"twenty":7.804808,"median":8.652826,"eighty":13.116137,"marketCap":108480977},{"date":"2023-11-17","current":8.592821,"twenty":7.804808,"median":8.641151,"eighty":13.098799,"marketCap":112024613},{"date":"2023-11-24","current":8.728728,"twenty":7.804808,"median":8.635082,"eighty":13.089906,"marketCap":113796431},{"date":"2023-12-01","current":8.338544,"twenty":7.804808,"median":8.626114,"eighty":13.065926,"marketCap":108709599},{"date":"2023-12-08","current":8.776953,"twenty":7.808265,"median":8.625067,"eighty":13.062939,"marketCap":114425140},{"date":"2023-12-15","current":9.574858,"twenty":7.808265,"median":8.625067,"eighty":13.062939,"marketCap":124827426},{"date":"2023-12-22","current":9.803708,"twenty":7.808265,"median":8.625067,"eighty":13.051182,"marketCap":127810939},{"date":"2023-12-29","current":10.603179,"twenty":7.804808,"median":8.622397,"eighty":13.038323,"marketCap":138233642},{"date":"2024-01-05","current":11.756942,"twenty":7.801351,"median":8.619727,"eighty":13.022451,"marketCap":153275253},{"date":"2024-01-12","current":11.289716,"twenty":7.801351,"median":8.619727,"eighty":13.003713,"marketCap":147184022},{"date":"2024-01-19","current":11.299251,"twenty":7.800886,"median":8.617128,"eighty":12.991221,"marketCap":147308333},{"date":"2024-01-26","current":12.062069,"twenty":7.801351,"median":8.619727,"eighty":12.910027,"marketCap":157253199},{"date":"2024-02-02","current":12.090675,"twenty":7.801351,"median":8.619727,"eighty":12.866306,"marketCap":157626132},{"date":"2024-02-09","current":15.061446,"twenty":7.801351,"median":8.619727,"eighty":12.866306,"marketCap":138851469},{"date":"2024-02-16","current":15.399753,"twenty":7.801351,"median":8.619727,"eighty":12.866306,"marketCap":141970325},{"date":"2024-02-23","current":14.736671,"twenty":7.801351,"median":8.619727,"eighty":12.866306,"marketCap":135857367},{"date":"2024-03-01","current":15.480947,"twenty":7.804808,"median":8.622397,"eighty":12.866306,"marketCap":142718850},{"date":"2024-03-08","current":15.480947,"twenty":7.804808,"median":8.622397,"eighty":12.866306,"marketCap":142718850},{"date":"2024-03-15","current":14.411896,"twenty":7.804808,"median":8.622397,"eighty":12.866306,"marketCap":132863265},{"date":"2024-03-22","current":13.821788,"twenty":7.804808,"median":8.622397,"eighty":12.866306,"marketCap":127423066},{"date":"2024-03-28","current":13.713276,"twenty":7.804808,"median":8.622397,"eighty":12.887542,"marketCap":126422688},{"date":"2024-04-05","current":13.631891,"twenty":7.801351,"median":8.619727,"eighty":12.89129,"marketCap":125672405},{"date":"2024-04-12","current":13.645455,"twenty":7.801351,"median":8.619727,"eighty":12.89129,"marketCap":125797453},{"date":"2024-04-19","current":13.157149,"twenty":7.801351,"median":8.619727,"eighty":12.89129,"marketCap":121295754},{"date":"2024-04-26","current":13.536943,"twenty":7.804808,"median":8.622397,"eighty":12.90628,"marketCap":124797075},{"date":"2024-05-03","current":17.063874,"twenty":7.804808,"median":8.622397,"eighty":12.90628,"marketCap":137551887},{"date":"2024-05-10","current":16.955285,"twenty":7.804808,"median":8.622397,"eighty":12.90628,"marketCap":136676556},{"date":"2024-05-17","current":17.839504,"twenty":7.804808,"median":8.622397,"eighty":12.90628,"marketCap":143804245},{"date":"2024-05-24","current":16.738109,"twenty":7.804808,"median":8.622397,"eighty":12.90628,"marketCap":134925896},{"date":"2024-05-31","current":16.133117,"twenty":7.804808,"median":8.622397,"eighty":12.90628,"marketCap":130049056},{"date":"2024-06-07","current":16.21068,"twenty":7.804808,"median":8.622397,"eighty":12.99584,"marketCap":130674292},{"date":"2024-06-14","current":14.892108,"twenty":7.801351,"median":8.619727,"eighty":13.032622,"marketCap":120045283},{"date":"2024-06-21","current":14.721469,"twenty":7.800886,"median":8.617128,"eighty":13.069918,"marketCap":118669764},{"date":"2024-06-28","current":14.13199,"twenty":7.79949,"median":8.610358,"eighty":13.137455,"marketCap":113917971},{"date":"2024-07-05","current":13.893096,"twenty":7.79949,"median":8.610358,"eighty":13.176415,"marketCap":111992245},{"date":"2024-07-12","current":14.178528,"twenty":7.79949,"median":8.610358,"eighty":13.361409,"marketCap":114293113},{"date":"2024-07-15","current":14.023402,"twenty":7.79949,"median":8.610358,"eighty":13.37732,"marketCap":113042641},{"date":"2024-08-02","current":10.432189,"twenty":7.788876,"median":8.60551,"eighty":13.049828,"marketCap":131299528},{"date":"2024-08-09","current":10.23348,"twenty":7.788876,"median":8.60551,"eighty":12.646322,"marketCap":128798585},{"date":"2024-08-16","current":10.402382,"twenty":7.788876,"median":8.60551,"eighty":12.176492,"marketCap":130924386},{"date":"2024-08-23","current":10.322899,"twenty":7.788876,"median":8.60551,"eighty":11.917488,"marketCap":129924009},{"date":"2024-08-30","current":10.243416,"twenty":7.788876,"median":8.60551,"eighty":11.694009,"marketCap":128923632},{"date":"2024-09-06","current":10.21361,"twenty":7.788876,"median":8.60551,"eighty":11.655849,"marketCap":128548490},{"date":"2024-09-13","current":10.680574,"twenty":7.788876,"median":8.60551,"eighty":11.407952,"marketCap":134425707},{"date":"2024-09-20","current":10.561349,"twenty":7.788876,"median":8.60551,"eighty":11.29353,"marketCap":132925141},{"date":"2024-09-27","current":10.620962,"twenty":7.788876,"median":8.60551,"eighty":11.06087,"marketCap":133675424},{"date":"2024-10-04","current":10.481866,"twenty":7.788876,"median":8.60551,"eighty":10.762146,"marketCap":131924764},{"date":"2024-10-11","current":10.402382,"twenty":7.788876,"median":8.60551,"eighty":10.632884,"marketCap":130924386},{"date":"2024-10-18","current":10.283157,"twenty":7.788876,"median":8.60551,"eighty":10.591307,"marketCap":129423820},{"date":"2024-10-25","current":10.21361,"twenty":7.788876,"median":8.60551,"eighty":10.557926,"marketCap":128548490},{"date":"2024-10-31","current":10.283157,"twenty":7.788876,"median":8.60551,"eighty":10.51962,"marketCap":129423820},{"date":"2024-11-08","current":10.501567,"twenty":7.788798,"median":8.605081,"eighty":10.507698,"marketCap":133800471},{"date":"2024-11-15","current":11.43395,"twenty":7.788798,"median":8.605081,"eighty":10.501669,"marketCap":145679953},{"date":"2024-11-22","current":12.749099,"twenty":7.788798,"median":8.605081,"eighty":10.501669,"marketCap":162436273},{"date":"2024-11-29","current":14.04462,"twenty":7.788798,"median":8.605081,"eighty":10.501669,"marketCap":178942500},{"date":"2024-12-06","current":14.329242,"twenty":7.788798,"median":8.605081,"eighty":10.501669,"marketCap":182568868},{"date":"2024-12-13","current":12.562623,"twenty":7.788798,"median":8.605081,"eighty":10.501669,"marketCap":160060377},{"date":"2024-12-20","current":11.846161,"twenty":7.788798,"median":8.605081,"eighty":10.501669,"marketCap":150931934},{"date":"2024-12-27","current":11.375062,"twenty":7.788798,"median":8.605081,"eighty":10.501669,"marketCap":144929670},{"date":"2025-01-03","current":11.09044,"twenty":7.788798,"median":8.605081,"eighty":10.501669,"marketCap":141303302},{"date":"2025-01-10","current":10.531011,"twenty":7.788721,"median":8.604681,"eighty":10.49276,"marketCap":134175613},{"date":"2025-01-17","current":10.393607,"twenty":7.788721,"median":8.604681,"eighty":10.475512,"marketCap":132424953},{"date":"2025-01-24","current":10.246389,"twenty":7.788721,"median":8.604681,"eighty":10.450102,"marketCap":130549245},{"date":"2025-01-31","current":10.397158,"twenty":7.788721,"median":8.604681,"eighty":10.432189,"marketCap":129423820},{"date":"2025-02-07","current":10.447386,"twenty":7.788721,"median":8.604681,"eighty":10.422253,"marketCap":130049056},{"date":"2025-02-14","current":10.146019,"twenty":7.788721,"median":8.604681,"eighty":10.402382,"marketCap":126297641},{"date":"2025-02-21","current":9.432784,"twenty":7.788721,"median":8.604681,"eighty":10.393375,"marketCap":117419292},{"date":"2025-02-28","current":8.64923,"twenty":7.788721,"median":8.602926,"eighty":10.371145,"marketCap":107665613},{"date":"2025-03-07","current":7.49399,"twenty":7.781906,"median":8.586762,"eighty":10.326839,"marketCap":93285188},{"date":"2025-03-14","current":6.730527,"twenty":7.762214,"median":8.578911,"eighty":10.318761,"marketCap":83781603},{"date":"2025-03-21","current":8.568865,"twenty":7.758324,"median":8.572302,"eighty":10.285081,"marketCap":106665236},{"date":"2025-03-28","current":7.785713,"twenty":7.755691,"median":8.565928,"eighty":10.283157,"marketCap":96916558},{"date":"2025-04-04","current":7.915904,"twenty":7.745129,"median":8.556873,"eighty":10.283157,"marketCap":98537169},{"date":"2025-04-11","current":7.5844,"twenty":7.735683,"median":8.549072,"eighty":10.283157,"marketCap":94410613},{"date":"2025-04-17","current":9.744196,"twenty":7.735084,"median":8.548694,"eighty":10.283157,"marketCap":121295754},{"date":"2025-04-25","current":10.176155,"twenty":7.735084,"median":8.551188,"eighty":10.283157,"marketCap":126672783},{"date":"2025-05-02","current":30.78956,"twenty":7.735084,"median":8.555411,"eighty":10.305277,"marketCap":122296132},{"date":"2025-05-09","current":31.217521,"twenty":7.735084,"median":8.561999,"eighty":10.322899,"marketCap":123995994},{"date":"2025-05-16","current":30.226996,"twenty":7.738078,"median":8.568865,"eighty":10.34693,"marketCap":120061627},{"date":"2025-05-23","current":29.779662,"twenty":7.738078,"median":8.574982,"eighty":10.387112,"marketCap":118284817},{"date":"2025-05-30","current":28.277898,"twenty":7.738078,"median":8.57951,"eighty":10.397158,"marketCap":112319810},{"date":"2025-06-04","current":28.100139,"twenty":7.738078,"median":8.586762,"eighty":10.402382,"marketCap":111613751}],"updateTime":1751507141826}}}