US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Germany AlphaDEX Fund

69.18

+0.35280.51%

Post-market: 69.190.0022+0.00%17:03 EST

Volume:2.17K

Turnover:150.20K

Market Cap:124.53M

PE:- -

High:69.78

Open:69.77

Low:69.17

Close:68.83

52wk High:71.12

52wk Low:40.61

Shares:1.80M

Float Shares:1.80M

Volume Ratio:0.03

T/O Rate:0.12%

Dividend:0.41

Dividend Rate:0.60%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

First Trust Germany AlphaDEX Fund

Exchange:

NASDAQ

Establishment Date:

2012

Employees:

- -

Office Location:

120 East Liberty Drive,Suite 400,Wheaton,Illinois,United States

Website:

http://www.ftportfolios.com/retail/etf/etfsummary.aspx?Ticker=FGM

Zip Code:

60187

Phone:

Fax:

- -

Introduction:

The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is designed to select stocks from the NASDAQ Germany Index (the "base index") that may generate positive alpha, or risk-adjusted returns, relative to traditional indices through the use of the AlphaDEX® selection methodology.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FGM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGM\",,,,,undefined,":{"symbol":"FGM","market":"US","secType":"STK","nameCN":"First Trust Germany AlphaDEX Fund","latestPrice":69.1828,"timestamp":1771621200000,"preClose":68.83,"halted":0,"volume":2167,"hourTrading":{"tag":"盘后","latestPrice":69.185,"preClose":69.1828,"latestTime":"17:03 EST","volume":10,"amount":694.084,"timestamp":1771624983385,"change":0.0022,"changeRate":0.000032,"amplitude":0},"delay":0,"changeRate":0.005125671945372686,"floatShares":1800002,"shares":1800002,"eps":0,"marketStatus":"Market Closed","change":0.3528,"latestTime":"02-20 16:00:00 EST","open":69.77,"high":69.775,"low":69.17,"amount":150200.0572,"amplitude":0.00879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":68.83,"sharesOutstanding":1800002,"nav":68.59,"aum":123462137.18,"dividendRate":0.005962,"bidAskSpread":0.005983,"postHourTrading":{"tag":"盘后","latestPrice":69.185,"preClose":69.1828,"latestTime":"17:03 EST","volume":10,"amount":694.084,"timestamp":1771624983385,"change":0.0022,"changeRate":0.000032,"amplitude":0},"volumeRatio":0.027132830725177467,"impliedVol":0.0756,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGM\",,,,,undefined,":{"symbol":"FGM","floatShares":1800002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.027132830725177467,"shares":1800002,"dividePrice":0.4125,"high":69.775,"amplitude":0.00879,"preClose":68.83,"low":69.17,"week52Low":40.61,"pbRate":"--","week52High":71.12,"institutionHeld":0,"latestPrice":69.1828,"eps":0,"divideRate":0.005962,"volume":2167,"delay":0,"ttmEps":0,"open":69.77,"prevYearClose":62.3612,"prevWeekClose":68.62,"prevMonthClose":66.8804,"prevQuarterClose":62.3612,"fiveDayClose":68.7,"twentyDayClose":66.4561,"sixtyDayClose":56.244},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGM\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"FGM","amount":0.0392,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust Germany AlphaDEX Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-06-26","symbol":"FGM","amount":0.375,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust Germany AlphaDEX Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2024-12-13","symbol":"FGM","amount":0.033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Germany AlphaDEX Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-06-27","symbol":"FGM","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"First Trust Germany AlphaDEX Fun","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2023-12-22","symbol":"FGM","amount":0.3994,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"First Trust Germany AlphaDEX Fun","recordDate":"2023-12-29","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGM\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-31","value":0.0115,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.4642,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.0082,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0386,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.5782,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":170247225,"yearFounded":2012,"address":"120 East Liberty Drive,Suite 400,Wheaton,Illinois,United States","zipCode":"60187","officePhone":"630-765-8000"},"stockCompanyDetail":{"websiteUrl":"http://www.ftportfolios.com/retail/etf/etfsummary.aspx?Ticker=FGM","stockEarnings":[{"period":"1week","weight":0.0082},{"period":"1month","weight":0.0614},{"period":"3month","weight":0.23},{"period":"6month","weight":0.183},{"period":"1year","weight":0.5943},{"period":"ytd","weight":0.1094}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is designed to select stocks from the NASDAQ Germany Index (the \"base index\") that may generate positive alpha, or risk-adjusted returns, relative to traditional indices through the use of the AlphaDEX® selection methodology.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.022244},{"month":2,"riseRate":0.5,"avgChangeRate":-0.002235},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.004939},{"month":4,"riseRate":0.785714,"avgChangeRate":0.020079},{"month":5,"riseRate":0.642857,"avgChangeRate":0.012778},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.028685},{"month":7,"riseRate":0.642857,"avgChangeRate":0.016454},{"month":8,"riseRate":0.5,"avgChangeRate":0.001825},{"month":9,"riseRate":0.5,"avgChangeRate":-0.018002},{"month":10,"riseRate":0.5,"avgChangeRate":0.003786},{"month":11,"riseRate":0.714286,"avgChangeRate":0.035866},{"month":12,"riseRate":0.714286,"avgChangeRate":0.018859}],"exchange":"NASDAQ","name":"First Trust Germany AlphaDEX Fund","nameEN":"First Trust Germany AlphaDEX Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FGM\",market:\"US\",,,undefined,":null}}