US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FG MERGER II CORP

10.02

-0.0201-0.20%

Post-market: 10.030.0100+0.10%19:19 EST

Volume:135.35K

Turnover:1.36M

Market Cap:103.16M

PE:65.79

High:10.06

Open:10.03

Low:10.02

Close:10.04

52wk High:10.10

52wk Low:9.53

Shares:10.30M

Float Shares:10.29M

Volume Ratio:2.08

T/O Rate:1.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1523

EPS(LYR):-0.0117

ROE:-251.14%

ROA:-9.50%

PB:1.27

PE(LYR):-855.83

Loading ...

Overview Company News Filings

Boxabl Inc - Enters Amendment to Merger Agreement - SEC Filing

THOMSON REUTERS

Boxabl and FG Merger II Corp. Extend Merger Deadline to March 2026

FG Merger Ii Corp - Merger Completion Date Extended to March 31, 2026

THOMSON REUTERS

Boxabl and FG Merger Ii Corp. Extend Outside Date for Completion of Proposed Merger

THOMSON REUTERS

FG Merger II Corp. Announces BOXABL Contract for 150 Modular Units with Horizons Getaways in Multi-State Resort Expansion

Boxabl Gains South Carolina Approval, Secures Horizons Getaways Contract for Multi-State Eco-Luxury Cabin Resorts Expansion

THOMSON REUTERS

Boxabl and FG Merger Ii Corp. Announce Public Filing of Registration Statement on Form S-4 and Joint Proxy Statement/Prospectus in Connection With Proposed Merger

THOMSON REUTERS

Modular building startup Boxabl to go public in $3.5 billion SPAC deal

BOXABL and FG Merger II Corp. Announce Definitive Merger Agreement for Public Listing on NASDAQ

FG Merger Ii Corp: Existing Shareholders Will Roll 100% of Their Equity in Boxabl Into Combined Co

THOMSON REUTERS

Boxabl and FG Merger Ii Corp. Sign Merger Agreement to Pursue a Boxabl Public Listing on Nasdaq

THOMSON REUTERS

FG Merger Ii Corp - Combined Company to List on Nasdaq Under Symbol 'Bxbl'

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FGMC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGMC\",,,,,undefined,":{"symbol":"FGMC","market":"US","secType":"STK","nameCN":"FG MERGER II CORP","latestPrice":10.02,"timestamp":1766178000000,"preClose":10.0401,"halted":0,"volume":135350,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.02,"latestTime":"19:19 EST","volume":576,"amount":5777.2265,"timestamp":1766189988621},"delay":0,"floatShares":10285800,"shares":10295800,"eps":0.152313,"marketStatus":"Market Closed","change":-0.0201,"latestTime":"12-19 16:00:00 EST","open":10.03,"high":10.06,"low":10.02,"amount":1358472.4882999999,"amplitude":0.003984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.152313,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"listingDate":1739250000000,"exchange":"NASDAQ","adjPreClose":10.0401,"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.05,"latestTime":"09:28 EST","volume":11,"amount":110.44,"timestamp":1766154480075},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.02,"latestTime":"19:19 EST","volume":576,"amount":5777.2265,"timestamp":1766189988621},"volumeRatio":2.0825127448426004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGMC\",,,,,undefined,":{"symbol":"FGMC","floatShares":10285800,"roa":"-9.50%","roe":"-251.14%","lyrEps":-0.011708,"volumeRatio":2.0825127448426004,"shares":10295800,"dividePrice":0,"high":10.06,"amplitude":0.003984,"preClose":10.0401,"low":10.02,"week52Low":9.53,"pbRate":"1.27","week52High":10.1,"institutionHeld":0,"latestPrice":10.02,"eps":0.152313,"divideRate":0,"volume":135350,"delay":0,"ttmEps":0.152313,"open":10.03,"prevYearClose":9.85,"prevWeekClose":10.02,"prevMonthClose":10.02,"prevQuarterClose":9.9914,"fiveDayClose":10.02,"twentyDayClose":10,"sixtyDayClose":9.9844},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-25","symbol":"FGMC","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753416000000,"reportTimeType":"","actualEps":0.01},{"market":"US","date":"2025-04-30","symbol":"FGMC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGMC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGMC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGMC","date":"2025-12-19","current":65.785586,"percent":0.774624,"low":-58116.760266,"twenty":-56369.311876,"median":-1635.516664,"eighty":120.33726,"high":576.318645,"avg":-22577.719911,"sd":26377.378444,"marketCap":107077349},"quantilePoints":[{"date":"2022-02-18","current":-39345.172031,"twenty":-39345.172031,"median":-39345.172031,"eighty":-39345.172031,"marketCap":70900000},{"date":"2022-02-25","current":-39305.826859,"twenty":-39345.172031,"median":-39345.172031,"eighty":-39345.172031,"marketCap":70829100},{"date":"2022-03-04","current":-45262.826859,"twenty":-39345.172031,"median":-39345.172031,"eighty":-39321.564928,"marketCap":81563614},{"date":"2022-03-11","current":-45262.375139,"twenty":-45262.375139,"median":-39345.172031,"eighty":-39345.172031,"marketCap":81562800},{"date":"2022-03-18","current":-45397.891232,"twenty":-45262.646171,"median":-45126.859046,"eighty":-39345.172031,"marketCap":81807000},{"date":"2022-03-25","current":-45307.54717,"twenty":-45307.54717,"median":-45239.563263,"eighty":-39345.172031,"marketCap":81644200},{"date":"2022-04-01","current":-45397.891232,"twenty":-45307.54717,"median":-45261.923418,"eighty":-39345.172031,"marketCap":81807000},{"date":"2022-04-08","current":-45352.719201,"twenty":-45307.54717,"median":-45262.375139,"eighty":-39345.172031,"marketCap":81725600},{"date":"2022-04-14","current":-45623.751387,"twenty":-45352.719201,"median":-45264.633741,"eighty":-39345.172031,"marketCap":82214000},{"date":"2022-04-22","current":-56538.419534,"twenty":-45397.349168,"median":-45307.54717,"eighty":-39345.172031,"marketCap":101882232},{"date":"2022-04-29","current":-56312.942286,"twenty":-45524.463263,"median":-45307.54717,"eighty":-40501.509434,"marketCap":101475922},{"date":"2022-05-06","current":-56256.573252,"twenty":-56194.39434,"median":-45307.54717,"eighty":-45135.803108,"marketCap":101374345},{"date":"2022-05-13","current":-55918.357381,"twenty":-56159.889012,"median":-45307.54717,"eighty":-45180.704106,"marketCap":100764880},{"date":"2022-05-20","current":-55974.726415,"twenty":-56159.889012,"median":-45352.719201,"eighty":-45217.203108,"marketCap":100866457},{"date":"2022-05-27","current":-56030.532186,"twenty":-56098.072697,"median":-45373.950055,"eighty":-45217.203108,"marketCap":100967019},{"date":"2022-06-03","current":-56087.465039,"twenty":-56087.465039,"median":-45397.891232,"eighty":-45217.203108,"marketCap":101069612},{"date":"2022-06-10","current":-56152.289678,"twenty":-56087.465039,"median":-45488.687014,"eighty":-45261.923418,"marketCap":101186426},{"date":"2022-06-17","current":-56087.465039,"twenty":-56143.834628,"median":-50771.054384,"eighty":-45262.375139,"marketCap":101069612},{"date":"2022-06-24","current":-56087.465039,"twenty":-56120.620422,"median":-55918.357381,"eighty":-45262.375139,"marketCap":101069612},{"date":"2022-07-01","current":-56087.465039,"twenty":-56120.620422,"median":-55974.726415,"eighty":-45262.375139,"marketCap":101069612},{"date":"2022-07-08","current":-56087.465039,"twenty":-56126.423973,"median":-55974.726415,"eighty":-45262.646171,"marketCap":101069612},{"date":"2022-07-15","current":-56143.834628,"twenty":-56126.423973,"median":-56030.532186,"eighty":-45264.995117,"marketCap":101171190},{"date":"2022-07-22","current":-56256.573252,"twenty":-56143.834628,"median":-56030.532186,"eighty":-45291.104551,"marketCap":101374345},{"date":"2022-07-29","current":-56312.942286,"twenty":-56200.203663,"median":-56031.096004,"eighty":-45307.54717,"marketCap":101475922},{"date":"2022-08-05","current":-56425.68091,"twenty":-56223.42808,"median":-56031.096004,"eighty":-45307.54717,"marketCap":101679077},{"date":"2022-08-12","current":-56425.68091,"twenty":-56256.573252,"median":-56059.280521,"eighty":-45307.54717,"marketCap":101679077},{"date":"2022-08-19","current":-56369.311876,"twenty":-56312.942286,"median":-56087.465039,"eighty":-45307.54717,"marketCap":101577500},{"date":"2022-08-26","current":-56369.311876,"twenty":-56312.942286,"median":-56087.465039,"eighty":-45307.54717,"marketCap":101577500},{"date":"2022-09-02","current":-56312.942286,"twenty":-56312.942286,"median":-56087.465039,"eighty":-45307.54717,"marketCap":101475922},{"date":"2022-09-09","current":-56369.311876,"twenty":-56346.76404,"median":-56087.465039,"eighty":-45307.54717,"marketCap":101577500},{"date":"2022-09-16","current":-56538.419534,"twenty":-56369.311876,"median":-56087.465039,"eighty":-45307.54717,"marketCap":101882232},{"date":"2022-09-23","current":-56426.244728,"twenty":-56369.311876,"median":-56087.465039,"eighty":-45307.54717,"marketCap":101680093},{"date":"2022-09-30","current":-56482.050499,"twenty":-56369.311876,"median":-56087.465039,"eighty":-45325.615982,"marketCap":101780655},{"date":"2022-10-07","current":-56482.050499,"twenty":-56369.311876,"median":-56087.465039,"eighty":-45352.719201,"marketCap":101780655},{"date":"2022-10-14","current":-56538.419534,"twenty":-56385.635405,"median":-56143.834628,"eighty":-45352.719201,"marketCap":101882232},{"date":"2022-10-21","current":-56597.04384,"twenty":-56425.68091,"median":-56143.834628,"eighty":-45352.719201,"marketCap":101987873},{"date":"2022-10-28","current":-56593.097669,"twenty":-56425.68091,"median":-56161.723363,"eighty":-45369.703885,"marketCap":101980762},{"date":"2022-11-04","current":-56933.004994,"twenty":-56425.68091,"median":-56200.203663,"eighty":-45396.265039,"marketCap":102593275},{"date":"2022-11-11","current":-56933.004994,"twenty":-56482.050499,"median":-56200.767481,"eighty":-45397.891232,"marketCap":102593275},{"date":"2022-11-18","current":-56876.635405,"twenty":-56482.050499,"median":-56256.573252,"eighty":-45397.891232,"marketCap":102491697},{"date":"2022-11-25","current":-56849.014428,"twenty":-56538.419534,"median":-56256.573252,"eighty":-45416.050388,"marketCap":102441924},{"date":"2022-12-02","current":-56989.374029,"twenty":-56538.419534,"median":-56263.055494,"eighty":-45497.631076,"marketCap":102694852},{"date":"2022-12-09","current":-57045.743618,"twenty":-56538.419534,"median":-56312.942286,"eighty":-45551.476137,"marketCap":102796430},{"date":"2022-12-16","current":-57158.482242,"twenty":-56582.274806,"median":-56312.942286,"eighty":-47682.672586,"marketCap":102999585},{"date":"2022-12-23","current":-57383.959489,"twenty":-56651.158158,"median":-56312.942286,"eighty":-55918.357381,"marketCap":103405895},{"date":"2022-12-30","current":-57440.328524,"twenty":-56763.896781,"median":-56312.942286,"eighty":-55918.357381,"marketCap":103507472},{"date":"2023-01-06","current":-57609.436737,"twenty":-56849.014428,"median":-56312.942286,"eighty":-55918.357381,"marketCap":103812205},{"date":"2023-01-13","current":-57834.913984,"twenty":-56876.635405,"median":-56341.40899,"eighty":-55963.452608,"marketCap":104218515},{"date":"2023-01-20","current":-57947.652608,"twenty":-56876.635405,"median":-56369.311876,"eighty":-55974.726415,"marketCap":104421670},{"date":"2023-01-27","current":-58004.021643,"twenty":-56899.521531,"median":-56369.311876,"eighty":-55974.726415,"marketCap":104523247},{"date":"2023-02-03","current":-833.363649,"twenty":-56933.004994,"median":-56369.311876,"eighty":-55974.726415,"marketCap":104827980},{"date":"2023-02-10","current":-834.978694,"twenty":-56933.004994,"median":-56369.311876,"eighty":-51800.514983,"marketCap":105031135},{"date":"2023-02-17","current":-835.786213,"twenty":-56899.521531,"median":-56341.40899,"eighty":-45397.891232,"marketCap":105132712},{"date":"2023-02-24","current":-834.978694,"twenty":-56877.199223,"median":-56312.942286,"eighty":-45369.703885,"marketCap":105031135},{"date":"2023-03-03","current":-838.208786,"twenty":-56876.973696,"median":-56312.942286,"eighty":-45325.615982,"marketCap":105437445},{"date":"2023-03-10","current":-836.59374,"twenty":-56876.635405,"median":-56312.942286,"eighty":-45307.54717,"marketCap":105234290},{"date":"2023-03-17","current":-840.631351,"twenty":-56876.635405,"median":-56312.942286,"eighty":-45307.54717,"marketCap":105742177},{"date":"2023-03-24","current":-839.823832,"twenty":-56876.635405,"median":-56312.942286,"eighty":-45262.555827,"marketCap":105640600},{"date":"2023-03-31","current":-839.823832,"twenty":-56876.635405,"median":-56258.264151,"eighty":-45235.091232,"marketCap":105640600},{"date":"2023-04-06","current":-841.438878,"twenty":-56876.635405,"median":-56256.573252,"eighty":-45180.704106,"marketCap":105843755},{"date":"2023-04-14","current":-841.438878,"twenty":-56871.11121,"median":-56256.573252,"eighty":-39345.172031,"marketCap":105843755},{"date":"2023-04-21","current":-843.053924,"twenty":-56849.014428,"median":-56200.203663,"eighty":-39345.172031,"marketCap":106046910},{"date":"2023-04-28","current":-843.861443,"twenty":-56849.014428,"median":-56200.203663,"eighty":-39280.645949,"marketCap":106148487},{"date":"2023-05-05","current":-846.284015,"twenty":-56849.014428,"median":-56152.289678,"eighty":-845.476488,"marketCap":106453220},{"date":"2023-05-12","current":-610.971441,"twenty":-56843.264817,"median":-56143.834628,"eighty":-845.476488,"marketCap":106453220},{"date":"2023-05-19","current":-612.720402,"twenty":-56820.266371,"median":-56143.834628,"eighty":-843.861443,"marketCap":106757952},{"date":"2023-05-26","current":-616.801321,"twenty":-56808.992453,"median":-56087.465039,"eighty":-843.053924,"marketCap":107468995},{"date":"2023-06-02","current":-612.720402,"twenty":-56763.896781,"median":-56087.465039,"eighty":-843.053924,"marketCap":106757952},{"date":"2023-06-09","current":-615.052354,"twenty":-56707.527747,"median":-56087.465039,"eighty":-842.246397,"marketCap":107164262},{"date":"2023-06-16","current":-615.052354,"twenty":-56651.158158,"median":-56087.465039,"eighty":-841.438878,"marketCap":107164262},{"date":"2023-06-23","current":-617.384306,"twenty":-56651.158158,"median":-56087.465039,"eighty":-841.438878,"marketCap":107570572},{"date":"2023-06-30","current":-617.384306,"twenty":-56651.158158,"median":-56087.465039,"eighty":-839.823832,"marketCap":107570572},{"date":"2023-07-07","current":-617.384306,"twenty":-56629.512431,"median":-56087.465039,"eighty":-839.823832,"marketCap":107570572},{"date":"2023-07-14","current":-620.293418,"twenty":-56597.04384,"median":-56087.465039,"eighty":-838.854804,"marketCap":108077444},{"date":"2023-07-21","current":-619.139099,"twenty":-56595.465372,"median":-56087.465039,"eighty":-838.208786,"marketCap":107876320},{"date":"2023-07-28","current":-620.882234,"twenty":-56571.451942,"median":-56031.096004,"eighty":-837.72427,"marketCap":108180037},{"date":"2023-08-04","current":-619.133273,"twenty":-56538.983352,"median":-56031.096004,"eighty":-836.59374,"marketCap":107875305},{"date":"2023-08-11","current":-622.04821,"twenty":-56538.757825,"median":-56031.096004,"eighty":-835.786213,"marketCap":108383192},{"date":"2023-08-18","current":-1566.172907,"twenty":-56538.419534,"median":-56030.532186,"eighty":-836.109224,"marketCap":103812205},{"date":"2023-08-25","current":-1258.148678,"twenty":-56538.419534,"median":-55974.726415,"eighty":-836.59374,"marketCap":83395127},{"date":"2025-02-14","current":-11445.946128,"twenty":-56538.419534,"median":-55974.726415,"eighty":-836.59374,"marketCap":81586704},{"date":"2025-02-21","current":-11417.199495,"twenty":-56538.419534,"median":-55974.726415,"eighty":-836.59374,"marketCap":81381798},{"date":"2025-02-28","current":-3145.022824,"twenty":-56538.419534,"median":-55918.357381,"eighty":-836.59374,"marketCap":81298840},{"date":"2025-03-07","current":-3135.395203,"twenty":-56538.419534,"median":-45533.407325,"eighty":-837.401259,"marketCap":81049966},{"date":"2025-03-14","current":-3126.024294,"twenty":-56538.419534,"median":-45397.891232,"eighty":-837.401259,"marketCap":80807728},{"date":"2025-03-21","current":-6146.384913,"twenty":-56538.419534,"median":-45395.18091,"eighty":-837.401259,"marketCap":158884050},{"date":"2025-03-28","current":-6252.837795,"twenty":-56538.419534,"median":-45352.719201,"eighty":-838.208786,"marketCap":161635857},{"date":"2025-04-04","current":-6240.037718,"twenty":-56538.419534,"median":-45307.54717,"eighty":-838.208786,"marketCap":161304975},{"date":"2025-04-11","current":-6240.037718,"twenty":-56538.419534,"median":-45307.54717,"eighty":-838.208786,"marketCap":161304975},{"date":"2025-04-17","current":-6227.23764,"twenty":-56538.419534,"median":-45307.54717,"eighty":-838.208786,"marketCap":160974093},{"date":"2025-04-25","current":-6252.837795,"twenty":-56493.324306,"median":-45307.54717,"eighty":-838.208786,"marketCap":161635857},{"date":"2025-05-02","current":556.975275,"twenty":-56482.050499,"median":-45286.993896,"eighty":-838.208786,"marketCap":161966739},{"date":"2025-05-09","current":560.394499,"twenty":-56482.050499,"median":-45262.375139,"eighty":-838.047281,"marketCap":162961039},{"date":"2025-05-16","current":564.371269,"twenty":-56482.050499,"median":-45262.149279,"eighty":-836.59374,"marketCap":164117472},{"date":"2025-05-23","current":566.078037,"twenty":-56482.050499,"median":-45217.203108,"eighty":-835.786213,"marketCap":164613795},{"date":"2025-05-30","current":566.64696,"twenty":-56482.050499,"median":-45171.579356,"eighty":-834.978694,"marketCap":164779236},{"date":"2025-06-06","current":570.629418,"twenty":-56448.567036,"median":-39345.172031,"eighty":-834.171168,"marketCap":165937323},{"date":"2025-06-13","current":571.767264,"twenty":-56425.906437,"median":-39345.172031,"eighty":-833.363649,"marketCap":166268205},{"date":"2025-06-20","current":572.905109,"twenty":-56425.68091,"median":-39345.172031,"eighty":-623.447383,"marketCap":166599087},{"date":"2025-06-27","current":573.47972,"twenty":-56425.68091,"median":-39325.499445,"eighty":-622.009731,"marketCap":166766182},{"date":"2025-07-03","current":572.899418,"twenty":-56425.68091,"median":-39290.08879,"eighty":-620.998832,"marketCap":166597432},{"date":"2025-07-11","current":573.474032,"twenty":-56425.68091,"median":-11463.752806,"eighty":-619.83169,"marketCap":166764528},{"date":"2025-07-18","current":572.905109,"twenty":-56425.68091,"median":-11437.391975,"eighty":-619.133273,"marketCap":166599087},{"date":"2025-07-25","current":574.611877,"twenty":-56425.68091,"median":-11417.199495,"eighty":-618.66688,"marketCap":167095410},{"date":"2025-08-01","current":193.518842,"twenty":-56425.68091,"median":-6268.837892,"eighty":-617.967297,"marketCap":169080702},{"date":"2025-08-08","current":193.140136,"twenty":-56425.68091,"median":-6259.237834,"eighty":-617.384306,"marketCap":168749820},{"date":"2025-08-15","current":193.897548,"twenty":-56425.68091,"median":-6256.165803,"eighty":-617.384306,"marketCap":169411584},{"date":"2025-08-22","current":192.382723,"twenty":-56425.68091,"median":-6252.837795,"eighty":-616.21833,"marketCap":168088056},{"date":"2025-08-29","current":192.76143,"twenty":-56425.68091,"median":-6252.837795,"eighty":-615.052354,"marketCap":168418938},{"date":"2025-09-05","current":120.667209,"twenty":-56425.68091,"median":-6249.637776,"eighty":-615.052354,"marketCap":105428992},{"date":"2025-09-12","current":120.313692,"twenty":-56425.68091,"median":-6246.437756,"eighty":-614.463538,"marketCap":105120118},{"date":"2025-09-19","current":120.195853,"twenty":-56396.517758,"median":-6240.037718,"eighty":-612.720402,"marketCap":105017160},{"date":"2025-09-26","current":121.374244,"twenty":-56369.311876,"median":-6240.037718,"eighty":-612.137417,"marketCap":106046740},{"date":"2025-10-03","current":125.027255,"twenty":-56369.311876,"median":-6233.637679,"eighty":-610.971441,"marketCap":109238438},{"date":"2025-10-10","current":126.323485,"twenty":-56369.311876,"median":-6220.837602,"eighty":120.195853,"marketCap":110370976},{"date":"2025-10-17","current":123.848864,"twenty":-56369.311876,"median":-6146.384913,"eighty":120.313692,"marketCap":108208858},{"date":"2025-10-24","current":123.14183,"twenty":-56369.311876,"median":-3145.022824,"eighty":120.313692,"marketCap":107591110},{"date":"2025-10-31","current":124.438059,"twenty":-56369.311876,"median":-3143.354024,"eighty":120.54937,"marketCap":108723648},{"date":"2025-11-07","current":109.996509,"twenty":-56369.311876,"median":-3137.063985,"eighty":121.374244,"marketCap":107179278},{"date":"2025-11-14","current":109.996509,"twenty":-56369.311876,"median":-3135.395203,"eighty":120.667209,"marketCap":107179278},{"date":"2025-11-21","current":109.78518,"twenty":-56369.311876,"median":-3132.185996,"eighty":120.54937,"marketCap":106973362},{"date":"2025-11-28","current":109.78518,"twenty":-56369.311876,"median":-3128.976789,"eighty":120.455099,"marketCap":106973362},{"date":"2025-12-05","current":109.151194,"twenty":-56369.311876,"median":-3127.500541,"eighty":120.431531,"marketCap":106355614},{"date":"2025-12-12","current":109.890844,"twenty":-56369.311876,"median":-3116.139961,"eighty":120.431531,"marketCap":107076320},{"date":"2025-12-19","current":109.8919,"twenty":-56369.311876,"median":-1635.516664,"eighty":120.33726,"marketCap":107077349}],"updateTime":1766306461681},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGMC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580773427","title":"Boxabl Inc - Enters Amendment to Merger Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2580773427","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580773427?lang=en_us&edition=fundamental","pubTime":"2025-11-04 21:18","pubTimestamp":1762262329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251104:nFWN3WG0QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FGMC"],"gpt_icon":0},{"id":"2580390427","title":"Boxabl and FG Merger II Corp. Extend Merger Deadline to March 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2580390427","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580390427?lang=en_us&edition=fundamental","pubTime":"2025-11-04 20:46","pubTimestamp":1762260364,"startTime":"0","endTime":"0","summary":"Boxabl Inc., a leader in innovative housing solutions, and FG Merger II Corp. have amended their previously announced merger agreement, extending the outside date for completing the proposed merger from December 31, 2025, to March 31, 2026. The two companies continue to collaborate toward finalizing the transaction, which is still subject to various approvals. Upon closing, the combined company is expected to remain listed on the Nasdaq Stock Market under the symbol \"BXBL,\" according to Boxabl Inc.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FG Merger II Corp. published the original content used to generate this news brief via PR Newswire  on November 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251104:nNDL8QhMyQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGMC"],"gpt_icon":0},{"id":"2580973972","title":"FG Merger Ii Corp - Merger Completion Date Extended to March 31, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2580973972","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580973972?lang=en_us&edition=fundamental","pubTime":"2025-11-04 20:45","pubTimestamp":1762260300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251104:nTUA5ZMYT0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FGMC"],"gpt_icon":0},{"id":"2580739797","title":"Boxabl and FG Merger Ii Corp. Extend Outside Date for Completion of Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2580739797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580739797?lang=en_us&edition=fundamental","pubTime":"2025-11-04 20:45","pubTimestamp":1762260300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251104:nTUA5ZMYT0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FGMC"],"gpt_icon":0},{"id":"2570360758","title":"FG Merger II Corp. Announces BOXABL Contract for 150 Modular Units with Horizons Getaways in Multi-State Resort Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2570360758","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570360758?lang=en_us&edition=fundamental","pubTime":"2025-09-27 02:09","pubTimestamp":1758910171,"startTime":"0","endTime":"0","summary":"BOXABL Inc. has announced regulatory approval to deploy its modular housing units in South Carolina, enabling a new manufacturing and supply contract with Horizons Getaways. The agreement includes the delivery of 150 Casita units, beginning in South Carolina and extending to Tennessee, Texas, Florida, California, and Ohio. This contract supports Horizons Getaways' expansion of eco-luxury cabin resorts and marks BOXABL's entry into multiple new markets. The company is currently in the S-4 registration process for its proposed merger with FG Merger Corp. Further information can be found at the SEC's website or through BOXABL's investor relations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FG Merger II Corp. published the original con","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250926:nNDL3ZX0Wy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGMC","ICCT","BK4167"],"gpt_icon":0},{"id":"2570836027","title":"Boxabl Gains South Carolina Approval, Secures Horizons Getaways Contract for Multi-State Eco-Luxury Cabin Resorts Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2570836027","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570836027?lang=en_us&edition=fundamental","pubTime":"2025-09-27 02:08","pubTimestamp":1758910126,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250926:nTUA5WZRDF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FGMC"],"gpt_icon":0},{"id":"2568674283","title":"Boxabl and FG Merger Ii Corp. Announce Public Filing of Registration Statement on Form S-4 and Joint Proxy Statement/Prospectus in Connection With Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2568674283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568674283?lang=en_us&edition=fundamental","pubTime":"2025-09-19 04:30","pubTimestamp":1758227402,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250918:nTUA8NTBWG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FGMC"],"gpt_icon":0},{"id":"2557399293","title":"Modular building startup Boxabl to go public in $3.5 billion SPAC deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2557399293","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557399293?lang=en_us&edition=fundamental","pubTime":"2025-08-05 20:04","pubTimestamp":1754395459,"startTime":"0","endTime":"0","summary":"Modular building startup Boxabl to go public in $3.5 billion SPAC dealAug 5  - Modular building startup Boxabl will go public in the U.S. through a $3.5 billion deal with blank-check firm FG Merger II FGMC.O, the companies said on Tuesday.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4N3TX0QY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGMC"],"gpt_icon":0},{"id":"2557391859","title":"BOXABL and FG Merger II Corp. Announce Definitive Merger Agreement for Public Listing on NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2557391859","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557391859?lang=en_us&edition=fundamental","pubTime":"2025-08-05 20:02","pubTimestamp":1754395360,"startTime":"0","endTime":"0","summary":"Boxabl Inc., a leader in innovative housing solutions, has announced the signing of a definitive merger agreement with FG Merger II Corp. , a special purpose acquisition company currently trading on Nasdaq under the ticker \"FGMC.\" Upon successful closing of the merger, the newly combined company is expected to be listed on the Nasdaq Stock Market under the symbol \"BXBL.\" The transaction will involve FGMC issuing 350,000,000 shares to Boxabl, valuing the company at $3.5 billion. Founders and Co-CEOs of Boxabl, Paolo and Galiano Tiramani, will continue to lead the company after the merger. This strategic move is aimed at expanding Boxabl's production capabilities and meeting the growing global demand for its modular building systems.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nNDL7lYFYx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGMC"],"gpt_icon":0},{"id":"2557399590","title":"FG Merger Ii Corp: Existing Shareholders Will Roll 100% of Their Equity in Boxabl Into Combined Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2557399590","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557399590?lang=en_us&edition=fundamental","pubTime":"2025-08-05 20:00","pubTimestamp":1754395223,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nTUA3ZGTGZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FGMC"],"gpt_icon":0},{"id":"2557139628","title":"Boxabl and FG Merger Ii Corp. Sign Merger Agreement to Pursue a Boxabl Public Listing on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2557139628","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557139628?lang=en_us&edition=fundamental","pubTime":"2025-08-05 20:00","pubTimestamp":1754395223,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nTUA3ZGTGZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FGMC"],"gpt_icon":0},{"id":"2557964043","title":"FG Merger Ii Corp - Combined Company to List on Nasdaq Under Symbol 'Bxbl'","url":"https://stock-news.laohu8.com/highlight/detail?id=2557964043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557964043?lang=en_us&edition=fundamental","pubTime":"2025-08-05 20:00","pubTimestamp":1754395211,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nTUA4XCD5N:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FGMC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}