US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax Short COIN Option Income Strategy ETF

23.40

+0.80003.54%

Volume:82.74K

Turnover:1.92M

Market Cap:36.15M

PE:- -

High:23.57

Open:22.71

Low:22.62

Close:22.60

52wk High:40.80

52wk Low:18.90

Shares:1.55M

Float Shares:1.55M

Volume Ratio:1.43

T/O Rate:5.36%

Dividend:22.67

Dividend Rate:96.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin is in Freefall, and It's Taking Strategy, Other Crypto Stocks with It

Coinbase Global Inc: Some Users May Experience Failed Sends on the Optimism Network- Website

THOMSON REUTERS

Option traders moderately bearish in Coinbase with shares down 4.7%

Crypto Daily｜Vitalik Details Ethereum Reset As Foundation Cuts Budget 40%; Meta Plans To Build Prediction Markets App Called Arena

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FIAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIAT\",,,,,undefined,":{"symbol":"FIAT","market":"US","secType":"STK","nameCN":"YieldMax Short COIN Option Income Strategy ETF","latestPrice":23.4,"timestamp":1782330160702,"preClose":22.6,"halted":0,"volume":82735,"delay":0,"changeRate":0.03539823008849545,"floatShares":1545000,"shares":1545000,"eps":0,"marketStatus":"Trading","change":0.8,"latestTime":"06-24 15:44:05 EDT","open":22.71,"high":23.57,"low":22.62,"amount":1921238.74506,"amplitude":0.042035,"askPrice":23.44,"askSize":100,"bidPrice":23.35,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":22.6,"sharesOutstanding":1519977,"nav":21.95,"aum":33912245.15,"dividendRate":0.968594,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.67,"preClose":22.6,"latestTime":"09:29 EDT","volume":4193,"amount":94494.04340600001,"timestamp":1782307795048,"change":0.07,"changeRate":0.003097,"amplitude":0.018327},"postHourTrading":{"tag":"盘后","latestPrice":22.6975,"preClose":22.6,"latestTime":"19:45 EDT","volume":4929,"amount":111372.9941,"timestamp":1782258303514,"change":0.0975,"changeRate":0.004314,"amplitude":0.005642},"volumeRatio":1.430706,"impliedVol":0.5239,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIAT\",,,,,undefined,":{"symbol":"FIAT","floatShares":1545000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.430706,"shares":1545000,"dividePrice":22.6651,"high":23.57,"amplitude":0.042035,"preClose":22.6,"low":22.62,"week52Low":18.9,"pbRate":"--","week52High":40.8,"institutionHeld":0,"latestPrice":23.4,"eps":0,"divideRate":0.968594,"volume":82735,"delay":0,"ttmEps":0,"open":22.71,"prevYearClose":27.97,"prevWeekClose":22.08,"prevMonthClose":20.87,"prevQuarterClose":26.14,"fiveDayClose":21.82,"twentyDayClose":21.878,"sixtyDayClose":27.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIAT\",params:#limit:5,,,undefined,":[{"date":"2026-06-18","symbol":"FIAT","amount":0.4012,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-22"},{"date":"2026-06-11","symbol":"FIAT","amount":0.3395,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-12"},{"date":"2026-06-04","symbol":"FIAT","amount":0.3026,"announcedDate":"2026-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-05"},{"date":"2026-05-28","symbol":"FIAT","amount":0.3071,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-05-21","symbol":"FIAT","amount":0.2959,"announcedDate":"2026-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIAT\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":1.8924,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":1.8713,"currency":"USD"},{"executeDate":"2024-10-17","recordDate":"2024-10-17","paymentDate":"2024-10-18","value":1.4513,"currency":"USD"},{"executeDate":"2024-11-14","recordDate":"2024-11-14","paymentDate":"2024-11-15","value":0.7258,"currency":"USD"},{"executeDate":"2024-12-12","recordDate":"2024-12-12","paymentDate":"2024-12-13","value":0.6822,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2646487198","title":"Bitcoin is in Freefall, and It's Taking Strategy, Other Crypto Stocks with It","url":"https://stock-news.laohu8.com/highlight/detail?id=2646487198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646487198?lang=en_us&edition=fundamental","pubTime":"2026-06-25 03:13","pubTimestamp":1782328380,"startTime":"0","endTime":"0","summary":"The price of Bitcoin sank to a fresh 12-month low on Wednesday, dragging cryptocurrency-linked stocks Strategy and Coinbase Global down with it.Strategy stock and Coinbase stock dropped 7.8% and 4.3%,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIA","BTCZ","CBTA","BTC.USD.CC","BTCI","BPI","CBTO","BK4539","QBF","IMRA","CBXY","RIOX","BK4127","MAXI","BITO","BK4551","CBTY","RIOT","LU1861559042.SGD","BK4600","COIG","BK4596","COYY","BRRR","LU1861217088.USD","HODU","HOOZ","FIAT","HOOW","CBXA","BFAP","EZBC","COIO","HOII","HOOD","ROBN","LU1861220207.SGD","HOOX","BK4516","BFJL","BTC","BK4535","CONL","LU2360107671.USD","HOOI","BTRN","BTCC","CBOJ","HOOY","CONI","BK4554","HOYY","BK4588","CBTJ","MARA","HODL","ICOI","BTF","FBTC","LU1861558580.USD","MARO","BETE","BK4547","BITU","COII","HOOG","BTCL","BTCW","BTFX","DEFI","CBXO","BITY","BETH","CBXJ","BK4023","BK4112","BITX","MAAY","COIN","BAGY","CONY","BITI","BK4585","CONX","BITB","CBOO","BCCC","SBIT","YBTC","RTYY","ARKB","DFII","XBTY","CBOA","BK4595","GBTC","MNRS","BTCO","MRAL","CBOY","COIW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646781089","title":"Coinbase Global Inc: Some Users May Experience Failed Sends on the Optimism Network- Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2646781089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646781089?lang=en_us&edition=fundamental","pubTime":"2026-06-25 01:49","pubTimestamp":1782323380,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260624:nFWN42W0DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107671.USD","COIO","LU1861559042.SGD","COIA","CONY","BK4516","BK4596","COIG","BK4588","BK4554","BK4112","LU1861217088.USD","BK4551","BK4585","LU1861558580.USD","LU1861220207.SGD","CONI","COIW","BK4595","BK4600","FIAT","COII","ICOI","CONL","COIN","BK4535","COYY","CONX","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646817801","title":"Option traders moderately bearish in Coinbase with shares down 4.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646817801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646817801?lang=en_us&edition=fundamental","pubTime":"2026-06-25 01:00","pubTimestamp":1782320418,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Coinbase (COIN), with shares down $7.43 near $150.75. Options volume roughly in line with average with 105k co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-coinbase-with-shares-down-4-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-coinbase-with-shares-down-4-7-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4554","COIO","COYY","FIAT","CONX","ICOI","LU1861559042.SGD","BK4535","CONL","COII","BK4595","BK4600","BK4596","COIG","COIA","BK4551","BK4112","BK4588","BK4516","LU2360107671.USD","COIW","COIN","CONY","LU1861558580.USD","LU1861217088.USD","LU1861220207.SGD","BK4585","CONI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116595844","title":"Crypto Daily｜Vitalik Details Ethereum Reset As Foundation Cuts Budget 40%; Meta Plans To Build Prediction Markets App Called Arena","url":"https://stock-news.laohu8.com/highlight/detail?id=1116595844","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116595844?lang=en_us&edition=fundamental","pubTime":"2026-06-24 11:27","pubTimestamp":1782271621,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsVitalik details Ethereum reset as Foundation cuts budget...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHZ","CONX","DRAY","DKUP","SMST","CRCO","IMST","UPXI","MTYY","MSTP","MSTU","WNTR","METD","MST","CAN","HOOG","CCUP","BTBT","MSII","BMNG","IREG","CONY","RIOX","HUT","BITF","MSTY","APLZ","METW","MSOO","FIGR","MSDD","MSTW","FGRU","RIOT","NA","CIFR","DKNG","FIAT","ASST","BLSG","HOYY","ORBS","COYY","BMNZ","CEP","HODU","BLSH","HUTG","YBMN","SQNS","BTCS","IREZ","BNC","ETHM","WULX","ABTC","MSST","CLSK","HOOW","CONI","ROBN","MSTR","PXIU","DEFT","DKNX","COII","COIO","BMNU","COIW","CRCG","FBL","MRAL","BTM","GEMI","SBET","BMNR","WULF","HOOD","HOII","GEMG","HOOZ","FBY","CLSZ","MSTK","BTCT","BKKT","BLSX","MARA","COIN","HOOY","MSTX","ICOI","IREX","MAAY","EBON","ALTS","FBYY","STSS","IRE","COIG","META","IMRA","NCTY","APLD","CIFG","CONL","METU","ICRC","TRON","CLSX","DFDV","SOS","COIA","CIFU","IREN","HOOX","RTYY","SBTU","APLX","CRCL","HOOI","CRCA","MSTZ","CRCD","MARO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIAT\",params:#limit:6,delay:false,,,undefined,":[]}}